力麗店 (5364)-台新-台中券商分點個股進出

台股 » 個股 » 力麗店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗店

(5364)

股價
29.05
漲跌
▲0.05
漲幅
+0.17%
成交量
64張
產業
上櫃觀光餐旅類股
17人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗店 (5364)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	27.45	28.85	-1	356	-0.28%
2024/11/19	0	0.00	2	29.30	29.15	-2	370	-0.54%
2024/11/15	0	0.00	1	30.50	31.00	-1	404	-0.25%
2024/11/07	0	0.00	4	37.40	37.15	-4	514	-0.78%
2024/11/06	0	0.00	2	38.45	37.40	-2	526	-0.38%
2024/10/25	0	0.00	1	40.10	40.10	-1	673	-0.15%
2024/10/22	1	41.00	0	0.00	41.00	1	742	0.13%
2024/10/21	5	41.60	0	0.00	42.40	5	767	0.65%
2024/10/09	1	40.70	0	0.00	40.70	1	764	0.13%
2024/10/08	0	0.00	6	42.00	41.80	-6	765	-0.78%
2024/10/01	6	43.10	0.2	41.50	41.80	5.9	785	0.74%
2024/09/30	0	0.00	6.1	43.12	43.90	-6.1	786	-0.78%
2024/09/27	5	40.70	0	0.00	40.55	5	782	0.64%
2024/09/19	0	39.70	0	0.00	40.70	0	781	0.00%
2024/09/18	0	0.00	10	41.76	41.15	-10	775	-1.29%
2024/09/16	5.1	42.80	0	0.00	42.80	5.1	767	0.66%
2024/09/10	0	0.00	8.3	46.22	47.00	-8.3	740	-1.12%
2024/09/06	0	0.00	1	44.35	45.15	-1	734	-0.14%
2024/09/05	1	43.45	0.1	43.35	43.65	0.9	733	0.12%
2024/09/04	4	45.15	0	0.00	44.00	4	730	0.55%
2024/09/03	0	0.00	0.2	45.45	45.15	-0.2	727	-0.03%
2024/08/30	4.3	46.41	0	0.00	46.00	4.3	720	0.60%
2024/08/29	1.2	47.66	4.2	49.00	48.10	-3.1	710	-0.43%
2024/08/28	4.2	46.19	6	47.04	47.50	-1.8	700	-0.26%
2024/08/27	2	44.70	0.1	44.59	46.60	1.9	683	0.28%
2024/08/26	0.1	41.00	1	41.00	43.10	-0.9	664	-0.14%
2024/08/23	1	41.25	0	0.00	39.25	1	637	0.16%
2024/08/22	2	36.80	1	36.85	39.00	1	610	0.16%
2024/08/21	0	0.00	1	33.00	35.60	-1	589	-0.17%
2024/08/20	1	35.45	0	0.00	33.65	1	573	0.17%
2024/08/14	1	32.60	9	30.50	33.15	-8	489	-1.63%
2024/08/13	1	30.20	0	0.00	30.15	1	467	0.21%
2024/08/09	8	29.44	0	0.00	30.25	8	444	1.80%
2024/08/08	1	28.50	0	0.00	28.50	1	424	0.24%
2024/08/05	0	0.00	1	24.40	23.95	-1	391	-0.26%
2024/08/02	2	27.70	0	0.00	26.60	2	376	0.53%
2024/08/01	5	28.20	2	26.25	28.20	3	360	0.83%
2024/07/31	7.1	25.45	1	27.00	27.00	6.1	327	1.86%
2024/07/30	0.1	20.71	1	24.25	24.55	-0.9	297	-0.30%
2024/07/29	0	0.00	36	24.09	22.35	-36	291	-12.33%
2024/07/26	4	25.03	23	24.27	24.80	-19	279	-6.79%
2024/07/23	2	23.20	4	23.45	23.45	-2	248	-0.80%
2024/07/22	0	0.00	6	21.35	21.35	-6	236	-2.53%
2024/07/12	0	0.00	2	18.58	18.60	-2	195	-1.02%
2024/07/11	3	19.00	24	18.83	18.50	-21	196	-10.67%
2024/07/10	2	19.40	0	0.00	19.40	2	193	1.03%
2024/07/09	0	0.00	2	19.33	19.75	-2	192	-1.04%
2024/07/08	32	19.79	0	0.00	19.80	32	187	17.10%
2024/07/05	11	19.29	0	0.00	19.50	11	179	6.12%
2024/07/04	16	19.19	2	19.20	19.30	14	173	8.09%
2024/07/03	0	0.00	1	19.00	19.40	-1	166	-0.60%
2024/07/02	11	19.25	1	19.25	19.30	10	160	6.23%
2024/06/24	0	0.00	1	17.80	17.80	-1	135	-0.74%
2024/05/09	0	0.00	1	17.65	17.65	-1	150	-0.66%
2024/05/03	0	0.00	3	18.00	18.15	-3	190	-1.57%
2024/05/02	1	18.20	0	0.00	18.30	1	183	0.55%
2024/04/30	4	17.54	0	17.25	17.80	4	173	2.28%
2024/04/29	0	0.00	2.1	16.85	16.90	-2.1	163	-1.29%
2024/04/25	2	16.60	0	0.00	16.75	2	157	1.27%
2024/04/16	0	0.00	2	16.25	16.20	-2	149	-1.34%
2024/04/15	1	16.25	0	0.00	16.30	1	149	0.67%
2024/04/03	0	0.00	1	16.60	16.45	-1	144	-0.69%
2024/03/29	2	16.58	0	0.00	16.60	2	147	1.35%
2024/03/28	0	0.00	1	16.75	16.70	-1	149	-0.67%
2024/03/26	0	0.00	1	16.80	16.60	-1	152	-0.66%
2024/03/19	2	16.48	0	0.00	16.45	2	151	1.32%
2024/03/18	1	16.45	0	0.00	16.55	1	153	0.65%
2024/03/15	2	16.50	0	0.00	16.55	2	152	1.31%
2024/03/14	2	16.80	0	0.00	16.65	2	152	1.31%
2024/03/11	2	16.93	0	0.00	17.00	2	155	1.29%
2024/03/08	0	0.00	9	16.85	16.85	-9	154	-5.84%
2024/03/06	3	17.03	0	0.00	17.00	3	153	1.96%
2024/02/29	3	17.30	0	0.00	17.30	3	152	1.97%
2024/02/27	1	17.05	0	0.00	17.10	1	152	0.66%
2024/02/20	0	0.00	4	17.45	17.40	-4	161	-2.47%
2024/02/19	1	17.50	0	0.00	17.50	1	162	0.61%
2024/02/05	1	17.10	0	0.00	17.20	1	162	0.61%
2024/02/01	2	17.25	0	0.00	17.40	2	156	1.28%
2024/01/31	3	17.75	1	17.60	17.60	2	143	1.39%
2024/01/29	4	18.44	2	19.00	19.15	2	125	1.59%
2024/01/26	6.6	19.34	1	19.60	19.30	5.6	108	5.19%
2024/01/25	0.2	21.06	0	0.00	21.40	0.2	92	0.18%
2024/01/12	0	0.00	4	21.60	21.60	-4	84	-4.71%
2024/01/11	4	21.00	0	0.00	21.15	4	82	4.83%
2024/01/10	0	0.00	1	21.20	21.20	-1	81	-1.22%
2024/01/08	0	0.00	2	21.90	21.80	-2	80	-2.50%
2024/01/05	1	22.45	0	0.00	22.30	1	78	1.27%
2024/01/03	1	22.30	0	0.00	22.55	1	75	1.32%
2024/01/02	1	22.60	0	0.00	22.55	1	74	1.33%
2023/12/29	1	22.90	0	0.00	22.80	1	74	1.34%
2023/12/28	0	0.00	2	22.40	22.70	-2	73	-2.72%
2023/12/26	1	22.90	0	0.00	22.65	1	72	1.38%
2023/12/21	1	23.80	0	0.00	24.15	1	66	1.49%
2023/12/11	0	0.00	1	27.45	27.10	-1	55	-1.82%
2023/11/27	0	0.00	1	28.10	27.95	-1	46	-2.15%
2023/11/24	0	0.00	0	26.75	27.45	0	45	-0.04%
2023/11/17	2	27.38	0	0.00	30.30	2	33	5.91%
2023/08/31	0	0.00	1	26.65	27.05	-1	76	-1.31%
2023/08/28	1	27.65	0	0.00	27.60	1	78	1.27%
2023/07/04	0	0.00	1	30.55	29.95	-1	103	-0.97%
2023/06/30	1	30.85	0	0.00	31.30	1	102	0.98%
2023/06/27	0	0.00	1	30.90	32.00	-1	103	-0.96%
2023/06/20	0	0.00	1	30.85	33.30	-1	91	-1.09%
2023/06/16	1	28.80	0	0.00	28.80	1	79	1.26%
2023/06/14	1	29.15	0	0.00	29.75	1	80	1.24%
2023/06/12	0	0.00	1	29.70	30.15	-1	79	-1.26%
2023/06/09	0	0.00	3	32.60	31.55	-3	79	-3.80%
2023/06/02	0	0.00	3	27.55	28.10	-3	75	-3.96%
2023/05/29	0	0.00	13	27.55	27.80	-13	91	-14.23%
2023/05/25	1	27.90	0	0.00	28.95	1	101	0.99%
2023/05/24	15	29.04	1	29.05	29.05	14	105	13.31%
2023/05/23	1	25.90	0	0.00	26.45	1	97	1.03%
2023/05/22	1	25.60	0	0.00	25.60	1	95	1.05%
2023/05/19	0	0.00	1	27.25	26.10	-1	94	-1.05%
2023/05/16	0	0.00	1	25.80	26.40	-1	87	-1.14%
2023/04/20	0	0.00	4	24.85	24.90	-4	84	-4.71%
2023/04/19	2	24.38	0	0.00	24.50	2	84	2.37%
2023/04/14	4	26.64	0	0.00	26.80	4	83	4.81%
2023/04/13	0	0.00	0	27.20	27.10	0	81	-0.04%
2023/03/24	0	0.00	1	26.65	27.00	-1	79	-1.25%
2023/03/23	0	0.00	1	26.70	26.50	-1	78	-1.27%
2023/03/22	2	26.35	0	0.00	26.65	2	77	2.57%
2023/03/20	0	0.00	2	27.28	27.45	-2	75	-2.63%
2023/03/17	2	26.53	0	0.00	26.45	2	75	2.66%
2023/03/13	0	0.00	1	28.60	28.70	-1	75	-1.33%
2023/03/09	1	28.25	1	29.40	29.30	0	73	0.00%
2023/03/08	1	28.60	0	0.00	28.60	1	73	1.36%
2023/03/02	0	0.00	2	32.30	32.70	-2	67	-2.96%
2023/03/01	0	0.00	3	31.40	31.25	-3	63	-4.72%
2023/02/24	1	30.50	0	0.00	30.85	1	60	1.64%
2023/02/23	7	31.61	2	32.20	32.45	5	57	8.71%
2023/02/22	2	26.80	1	29.50	29.70	1	51	1.93%
2023/02/21	0	0.00	1	26.60	27.00	-1	44	-2.27%
2023/02/20	0	0.00	1	26.90	26.90	-1	42	-2.38%
2023/02/17	2	25.85	0	0.00	26.80	2	36	5.42%
2023/02/16	1	26.60	4	25.15	26.60	-3	31	-9.63%
2023/01/31	0	0.00	1	23.00	23.10	-1	23	-4.26%
2022/12/20	0	0.00	1	23.15	23.75	-1	51	-1.92%
2022/12/16	0	0.00	1	23.60	23.60	-1	52	-1.92%
2022/12/12	1	23.25	0	0.00	23.30	1	52	1.92%
2022/12/09	0	0.00	2	23.55	23.55	-2	52	-3.83%
2022/12/08	0	0.00	1	23.45	23.45	-1	51	-1.92%
2022/12/05	1	23.80	0	0.00	24.20	1	51	1.93%
2022/12/01	2	24.18	0	0.00	24.25	2	50	3.94%
2022/11/30	1	24.50	0	0.00	24.50	1	50	1.98%
2022/10/26	0	0.00	1	22.70	22.70	-1	58	-1.71%
2022/10/14	0	0.00	1	22.00	22.00	-1	59	-1.67%
2022/10/12	1	21.30	0	0.00	21.20	1	61	1.64%
2022/10/07	1	24.30	2	23.70	24.70	-1	55	-1.81%
2022/10/05	2	22.65	0	0.00	22.50	2	48	4.10%
2022/09/28	0	0.00	1	19.95	19.60	-1	39	-2.55%
2022/09/23	0	0.00	1	20.50	20.05	-1	40	-2.49%
2022/09/19	1	20.15	0	0.00	20.10	1	41	2.39%
2022/09/12	1	20.35	0	0.00	20.85	1	49	2.02%
2022/09/08	0	0.00	1	20.15	20.60	-1	56	-1.78%
2022/09/01	0	0.00	1	21.30	19.75	-1	86	-1.16%
2022/08/29	1	20.90	1	19.65	20.80	0	85	0.00%
2022/08/25	1	19.20	0	0.00	19.60	1	83	1.19%
2022/08/04	0	0.00	1	18.85	19.40	-1	71	-1.39%
2022/08/02	0	0.00	3	18.55	18.50	-3	68	-4.38%
2022/07/29	1	18.35	0	0.00	18.50	1	68	1.47%
2022/07/27	1	18.90	0	0.00	19.20	1	66	1.51%
2022/07/26	0	0.00	2	19.53	18.95	-2	65	-3.07%
2022/07/25	1	18.85	0	0.00	19.30	1	64	1.54%
2022/07/21	1	19.80	0	0.00	19.80	1	64	1.54%
2022/07/19	2	20.15	0	0.00	20.10	2	63	3.16%
2022/07/12	0	0.00	1	18.55	19.30	-1	59	-1.67%
2022/07/11	1	18.80	0	0.00	18.80	1	59	1.69%
2022/07/01	0	0.00	1	20.00	18.50	-1	58	-1.71%
2022/06/24	1	20.55	0	0.00	20.60	1	55	1.80%
2022/06/23	0	0.00	1	20.60	20.60	-1	54	-1.83%
2022/06/21	1	21.60	0	0.00	21.60	1	51	1.95%
2022/06/17	3	25.38	0	0.00	24.10	3	46	6.51%
2022/06/16	1	25.00	0	0.00	26.60	1	39	2.54%
2021/03/29	0	0.00	3	22.53	22.40	-3	40	-7.46%
2021/03/25	0	0.00	1	23.00	23.00	-1	41	-2.44%
2021/03/03	0	0.00	1	20.90	21.45	-1	45	-2.20%
2021/02/02	0	0.00	1	17.10	17.15	-1	61	-1.64%
2020/12/29	0	0.00	1	16.55	16.55	-1	57	-1.75%
2020/11/25	0	0.00	1	16.05	16.15	-1	58	-1.71%
2020/11/24	1	16.85	0	0.00	16.85	1	56	1.78%
2020/09/04	0	0.00	1	14.20	14.00	-1	113	-0.88%
2020/09/02	1	14.00	0	0.00	14.25	1	112	0.89%
2020/08/31	0	0.00	1	14.20	14.30	-1	111	-0.89%
2020/08/17	0	0.00	2	14.50	15.00	-2	103	-1.93%
2020/08/11	2	15.70	0	0.00	15.75	2	99	2.01%
2020/08/06	1	19.30	0	0.00	18.15	1	94	1.06%
2020/07/27	0	0.00	3	17.45	17.50	-3	81	-3.68%
2020/07/24	0	0.00	1	20.00	19.35	-1	80	-1.24%
2020/07/17	1	20.50	0	0.00	19.70	1	77	1.28%
2020/07/09	0	0.00	1	24.55	24.20	-1	72	-1.38%
2020/07/08	0	0.00	2	26.00	25.00	-2	70	-2.82%
2020/07/06	1	24.10	0	0.00	24.20	1	60	1.65%
2020/07/02	0	0.00	1	22.10	22.30	-1	57	-1.74%
2020/06/29	0	0.00	1	22.50	22.70	-1	55	-1.81%
2020/06/24	2	22.55	5	22.50	22.05	-3	54	-5.51%
2020/06/23	0	0.00	6	25.13	24.50	-6	52	-11.53%
2020/06/22	0	0.00	1	25.95	25.00	-1	50	-1.98%
2020/06/19	9	24.72	0	0.00	26.40	9	47	19.08%
2020/06/18	6	24.00	0	0.00	24.00	6	32	18.57%
2020/06/16	0	0.00	1	19.00	19.90	-1	11	-8.76%
2020/06/15	1	18.20	0	0.00	18.10	1	9	10.66%
2020/06/12	11	19.97	0	0.00	19.50	11	9	118.92%
2020/01/07	0	0.00	1	17.50	17.50	-1	4	-20.69%
2019/12/12	1	17.60	0	0.00	17.30	1	4	21.90%
2019/10/18	0	0.00	1	17.20	17.40	-1	3	-25.21%
2019/09/09	1	18.00	0	0.00	18.90	1	3	25.32%
2019/09/04	0	0.00	1	18.60	18.60	-1	3	-25.97%
2019/08/30	1	18.80	0	0.00	18.40	1	3	25.54%
2019/03/21	0	0.00	1	20.00	20.00	-1	4	-22.06%
2019/03/12	1	20.00	0	0.00	20.00	1	4	21.93%
2019/02/26	0	0.00	1	20.00	20.25	-1	4	-22.83%
2019/02/12	1	20.30	0	0.00	20.30	1	4	23.19%
2019/01/11	0	0.00	1	20.10	20.10	-1	3	-25.18%
2018/12/17	1	20.10	0	0.00	20.10	1	4	23.65%
2018/12/14	0	0.00	1	21.15	21.20	-1	4	-23.36%
2018/12/11	0	0.00	2	21.00	21.10	-2	4	-48.46%
2018/11/29	3	20.80	0	0.00	20.80	3	4	73.89%