• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    268.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.71%
  • 成交量
    313張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新門 (5432)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2500.004284.00279.00-4806-0.50%
2024/09/241284.001288.00286.5008340.00%
2024/09/232275.254279.38287.50-2836-0.24%
2024/09/2000.001288.00276.00-1839-0.12%
2024/09/197291.0000.00287.0078350.84%
2024/09/181290.5010293.00290.00-9853-1.05%
2024/09/121293.5000.00291.5018660.12%
2024/09/114283.386.2281.79275.50-2.2868-0.25%
2024/09/109.3294.322294.75289.007.38730.84%
2024/09/095285.003285.00293.0028670.23%
2024/09/065284.001290.00281.0048740.46%
2024/09/0500.001277.50272.50-1876-0.11%
2024/09/0300.001286.00286.00-1910-0.11%
2024/09/022295.001296.00275.5019210.11%
2024/08/3000.001297.00295.50-1929-0.11%
2024/08/291298.501292.00294.0009410.00%
2024/08/2800.001284.50287.00-1955-0.10%
2024/08/272283.751282.50282.5019750.10%
2024/08/261282.002285.00282.00-11,019-0.10%
2024/08/232277.001276.00273.5011,0300.10%
2024/08/212278.501274.00267.5011,0540.09%
2024/08/2000.001278.50276.00-11,068-0.09%
2024/08/192265.753269.00270.00-11,086-0.09%
2024/08/161255.001253.00253.5001,1180.00%
2024/08/1500.001252.50249.50-11,145-0.09%
2024/08/143250.5000.00248.5031,1660.26%
2024/08/131245.501247.00245.5001,1820.00%
2024/08/1200.001247.00233.50-11,184-0.08%
2024/08/072236.501239.50237.0011,1860.08%
2024/08/061223.001216.00219.0001,1900.00%
2024/08/051235.0000.00234.0011,1940.08%
2024/08/021262.001266.00260.0001,2090.00%
2024/08/0100.001264.00268.00-11,211-0.08%
2024/07/3100.001254.00245.00-11,219-0.08%
2024/07/302259.2500.00257.0021,2240.16%
2024/07/2900.001258.50256.00-11,219-0.08%
2024/07/261253.0000.00252.0011,2160.08%
2024/07/191265.0000.00265.0011,2320.08%
2024/07/121299.502293.50288.00-11,248-0.08%
2024/07/101291.501.4283.08280.50-0.41,231-0.04%
2024/07/091299.001303.00293.0001,2180.00%
2024/07/085301.2000.00300.0051,2190.41%
2024/07/041285.002291.50300.00-11,186-0.08%
2024/07/032292.002295.25296.0001,1460.00%
2024/07/0212254.0013260.65269.50-11,118-0.09%
2024/07/014258.631255.76258.5031,1000.27%
2024/06/282262.5016261.31271.50-141,087-1.29%
2024/06/251240.001241.00239.0001,0920.00%
2024/06/246244.503252.00239.5031,0980.27%
2024/06/211242.4300.00243.5011,0850.09%
2024/06/191235.003235.83236.00-21,082-0.18%
2024/06/173242.332243.25233.5011,0860.09%
2024/06/142225.002230.50229.0001,0750.00%
2024/06/1300.001225.00223.00-11,073-0.09%
2024/06/123.4227.673231.00230.000.41,0670.04%
2024/06/111.8230.583212.50222.00-1.21,071-0.11%
2024/06/075229.103228.50230.5021,0570.19%
2024/06/062216.252218.75215.0001,0430.00%
2024/06/051205.001205.00208.0001,0330.00%
2024/06/0400.001217.50204.50-11,027-0.10%
2024/06/038237.691243.00225.0071,0110.69%
2024/05/313243.174242.25238.00-11,008-0.10%
2024/05/3015245.5313241.19234.5029980.20%
2024/05/297225.2910227.75233.50-3970-0.31%
2024/05/282212.006202.42212.50-4977-0.41%
2024/05/272202.501202.50200.0019770.10%
2024/05/2300.002200.00197.00-21,025-0.19%
2024/05/226199.583202.33196.0031,0420.29%
2024/05/212177.751187.50189.0011,0150.10%
2024/05/203174.173174.00172.0009940.00%
2024/05/171171.501.1163.28173.00-0.1968-0.01%
2024/05/161156.0000.00157.5019530.10%
2024/05/1400.005153.50155.50-5971-0.51%
2024/05/101156.002154.75154.00-1993-0.10%
2024/05/084156.632153.75154.5021,0490.19%
2024/05/071147.003146.50147.00-21,059-0.19%
2024/05/063143.5000.00142.5031,0590.28%
2024/05/0300.001142.50143.50-11,064-0.09%
2024/04/302139.0000.00140.0021,1200.18%
2024/04/291134.502137.00139.00-11,144-0.09%
2024/04/261.1136.9100.00136.501.11,1650.09%
2024/04/254142.755.1141.29140.00-1.11,172-0.09%
2024/04/241138.501134.50140.0001,1540.00%
2024/04/231.1122.8700.00127.501.11,1470.09%
2024/04/2200.001.1116.31116.00-1.11,141-0.09%
2024/04/191131.001132.00126.0001,1510.00%
2024/04/182142.501150.50137.0011,1440.09%
2024/04/161.7151.943152.00151.50-1.41,144-0.12%
2024/04/1200.001170.50170.50-11,186-0.08%
2024/04/021173.002171.75172.00-11,175-0.09%
2024/04/012167.751168.50168.0011,1550.09%
2024/03/291.2169.081170.00161.500.21,1460.02%
2024/03/283173.832170.00169.5011,1320.09%
2024/03/273164.0000.00164.5031,0920.27%
2024/03/266158.256159.67160.0001,0810.00%
2024/03/2500.001162.00161.00-11,070-0.09%
2024/03/222156.752158.25157.5001,0660.00%
2024/03/212155.751159.00156.0011,0930.09%
2024/03/201161.501161.50159.5001,1130.00%
2024/03/191161.0000.00156.5011,1580.09%
2024/03/1800.002161.25161.00-21,172-0.17%
2024/03/152.2155.5600.00152.002.21,2100.18%
2024/03/144160.001160.50157.0031,2240.24%
2024/03/1200.000158.00157.0001,2520.00%
2024/03/081146.0000.00146.0011,2930.08%
2024/03/0600.001158.50160.00-11,331-0.08%
2024/03/042165.251163.00164.5011,3320.08%
2024/03/0100.001157.00155.50-11,326-0.08%
2024/02/295155.3013156.42158.50-81,320-0.61%
2024/02/2710147.503149.67144.5071,3070.54%
2024/02/268158.447.1159.99154.500.91,3070.07%
2024/02/233144.173146.83153.0001,2340.00%
2024/02/221140.501141.00139.5001,2010.00%
2024/02/2100.001137.00137.00-11,189-0.08%
2024/02/192143.503139.50137.00-11,188-0.08%
2024/02/161142.0000.00143.5011,1800.08%
2024/02/1500.001138.50141.00-11,174-0.09%
2024/02/051130.002130.75130.00-11,167-0.09%
2024/02/022136.504136.63135.50-21,158-0.17%
2024/01/318.1141.975.2140.72135.5031,1200.26%
2024/01/3000.002135.00135.50-21,061-0.19%
2024/01/266.2132.013128.33126.003.21,0570.30%
2024/01/251132.971129.50127.0001,0360.00%
2024/01/243140.506139.42132.00-31,020-0.29%
2024/01/2311145.418145.75146.5039710.31%
2024/01/223130.835133.20133.50-2943-0.21%
2024/01/191120.005120.00121.50-4918-0.44%
2024/01/181115.0000.00115.0019080.11%
2024/01/172118.5000.00118.0029220.22%
2024/01/163119.671118.50120.5029150.22%
2024/01/152120.754122.50122.00-2908-0.22%
2024/01/121116.5000.00117.5018900.11%
2024/01/113121.8323123.65119.00-20886-2.25%
2024/01/101119.001120.00119.0008790.00%
2024/01/0925121.944122.38122.00218702.41%
2024/01/087130.576129.83122.5018580.12%
2024/01/055117.306122.42122.00-1817-0.12%
2024/01/041117.0000.00117.0017860.13%
2023/12/2600.000.2117.00120.00-0.2881-0.02%
2023/12/252119.0000.00118.0029290.22%
2023/12/221122.0000.00121.0019650.10%
2023/12/2000.001127.00127.00-1993-0.10%
2023/12/193122.3300.00125.5039880.30%
2023/12/1800.002125.50124.50-2983-0.20%
2023/12/155124.407124.79119.50-2954-0.21%
2023/12/1415126.4311125.64122.0049190.44%
2023/12/133124.337126.00127.50-4861-0.46%
2023/12/1211.2116.357113.00116.004.28450.49%
2023/12/111115.0000.00117.0018110.12%
2023/12/0800.003103.17106.50-3793-0.38%
2023/12/07799.10599.9497.2027850.25%
2023/12/061094.199.194.1099.000.97540.12%
2023/12/05294.05296.1090.0007320.00%
2023/12/04398.27394.3794.0007070.00%
2023/12/016102.673102.7399.2037200.42%
2023/11/305105.005106.00106.0006980.00%
2023/11/29993.37995.6896.5006970.00%
2023/11/2800.000.187.8087.80-0.1669-0.01%
2023/11/274.178.20878.2079.90-3.9656-0.59%
2023/11/24476.3000.0072.7046390.63%
2023/11/1400.00173.2071.90-1642-0.16%
2023/11/08170.5000.0068.5016600.15%
2023/11/0700.00170.3069.40-1666-0.15%
2023/11/06170.00171.3071.3006760.00%
2023/11/0300.002467.5569.00-24664-3.61%
2023/11/02163.5000.0062.8016620.15%
2023/10/312363.3600.0061.00236833.36%
2023/10/2600.001568.9968.60-15692-2.17%
2023/10/25170.00370.6070.80-2710-0.28%
2023/10/24264.4000.0068.3027030.28%
2023/10/191663.7000.0067.00167282.20%
2023/10/13275.70375.5075.50-1750-0.13%
2023/10/1200.00477.5877.90-4755-0.53%
2023/10/11274.80275.0074.6007520.00%
2023/10/06273.0000.0073.0027480.27%
2023/10/05274.65274.5573.1007430.00%
2023/10/04176.4000.0076.4017360.14%
2023/10/03477.00475.5378.3007330.00%
2023/10/0211.179.641079.1976.0017060.15%
2023/09/28672.28673.8076.6006650.00%
2023/09/27467.881067.8669.70-6615-0.97%
2023/09/26361.07362.4763.4005760.00%
2023/09/2500.00157.7058.30-1551-0.18%
2023/09/2000.00155.9055.60-1536-0.19%
2023/09/18156.3000.0055.0015250.19%
2023/09/1500.00655.8055.60-6522-1.15%
2023/09/14656.93357.0758.5035110.59%
2023/09/13154.1000.0054.4014940.20%
2023/09/12254.9500.0053.3024870.41%
2023/09/11154.4000.0055.8014760.21%
2023/09/08155.701.157.1553.30-0.1466-0.01%
2023/09/07154.90156.7055.4004590.00%
2023/09/065.156.36256.0554.803.14520.67%
2023/09/05153.20254.3057.20-1421-0.24%
2023/09/04151.40151.6052.0004040.00%
2023/09/01149.6000.0049.0513970.25%
2023/08/3100.00049.9049.500397-0.01%
2023/08/29150.40051.0049.2013900.25%
2023/08/240.148.15148.2047.60-0.9387-0.24%
2023/08/2100.00252.2551.90-2373-0.54%
2023/08/18351.10150.8050.8023600.55%
2023/08/1700.00148.4548.10-1346-0.29%
2023/08/16250.50150.0049.0013400.29%
2023/08/15251.90150.6050.1013340.30%
2023/08/14152.40251.6550.70-1323-0.31%
2023/08/11149.3000.0049.9013030.33%
2023/08/10149.65151.5047.7002970.00%
2023/08/09148.8527.150.4948.80-26.1289-8.99%
2023/08/0800.00148.5050.70-1293-0.34%
2023/08/0700.00149.4049.50-1287-0.35%
2023/08/01146.6000.0044.4012650.38%
2023/07/311.145.74248.3545.30-0.9262-0.36%
2023/07/28252.9000.0049.9522540.79%
2023/07/2700.00146.3048.25-1229-0.44%
2023/07/26144.400.145.0043.900.92160.43%
2023/07/200.137.8000.0037.100.11760.04%
2023/07/19339.13338.9839.0001720.00%
2023/07/1800.003340.7040.70-33162-20.28%
2023/07/17336.9300.0037.0031432.09%
2023/07/12132.151.131.4731.40-0.1133-0.10%
2023/07/110.130.8000.0030.700.11370.05%
2023/07/1000.00231.8030.60-2148-1.35%
2023/07/070.134.8500.0033.600.11450.05%
2023/07/06335.1800.0035.6031412.12%
2023/06/022535.3200.0035.202513618.38%
2023/06/0100.001437.3536.00-14135-10.37%
2023/05/311435.3500.0035.401412511.17%
2023/05/2400.00331.6531.60-3113-2.64%
2023/05/122332.002232.1232.051931.07%
2023/05/10231.35132.3532.351761.31%
2023/05/08128.5000.0029.351711.40%
2023/05/0400.00129.1529.85-170-1.42%
2023/04/24126.9500.0027.001641.54%
2023/04/13628.85929.5729.90-352-5.70%
2023/03/21127.5500.0027.501402.50%
2023/03/17128.0500.0028.001382.60%
2023/03/16128.7500.0028.001372.64%
2023/03/1400.00129.8529.60-137-2.66%
2023/03/09129.2000.0029.201303.27%
2023/03/0700.001031.9429.65-1029-34.38%
2023/03/0600.00830.1530.15-824-32.74%
2023/03/0300.00227.4027.45-221-9.14%
2023/02/02226.9000.0026.852209.72%
2022/12/30227.5000.0027.302238.43%
2022/12/27227.5000.0027.352238.34%
2022/12/23227.7000.0028.052248.21%
2022/12/22228.8500.0028.502248.09%
2022/12/14528.6000.0029.0052519.70%
2022/12/02329.5800.0029.5532611.28%
2022/12/01129.2000.0029.901253.92%
2022/11/28129.2500.0029.251244.11%
2022/11/1800.00129.7030.40-124-4.08%
2022/11/16129.5000.0029.901244.14%
2022/10/21130.50130.9528.700270.00%
2022/08/153033.9500.0034.85306545.47%
2022/06/0100.00139.6039.90-158-1.72%
2022/05/25142.95241.5540.90-154-1.85%
2022/05/24247.3000.0042.652494.01%
2021/08/1200.00233.4033.75-246-4.32%
2021/08/09133.1500.0033.501462.16%
2021/08/0600.00134.2034.40-145-2.19%
2021/08/05135.6000.0035.001452.20%
2021/07/29132.9500.0032.601432.32%
2021/06/1700.00121.4522.65-148-2.07%
2021/05/0500.00122.3022.85-146-2.15%
2021/04/1900.00123.3023.30-146-2.14%
2021/04/16226.15126.6524.651452.20%
2021/03/18118.9500.0019.001204.96%
2021/01/2000.000.319.0019.20-0.343-0.71%
2020/11/3000.00721.4421.45-747-14.73%
2020/11/27521.4700.0021.6554510.91%
2020/09/1600.00118.3018.35-144-2.26%
2020/09/0700.00716.9017.05-744-15.72%
2020/09/02217.2000.0017.252454.43%
2020/07/13516.7500.0016.8554311.58%
2020/07/1000.00516.2016.40-542-11.84%
2020/02/27117.7500.0017.601382.58%
2020/02/05117.4000.0017.601611.62%
2019/12/30520.3500.0020.4051114.50%
2019/12/2000.00519.0519.10-5109-4.55%
2019/12/06519.55619.4419.40-1108-0.92%
2019/12/0400.00519.3119.45-5108-4.61%
2019/11/2800.00119.6019.35-1112-0.89%
2019/11/27119.3000.0019.3511140.88%
2019/11/25119.8000.0019.6011120.89%
2019/11/221019.8700.0019.60101118.97%
2019/11/2000.00119.0018.90-194-1.06%
2019/11/1300.00118.4018.45-192-1.08%
2019/10/3000.00118.9518.95-187-1.14%
2019/10/2800.00418.9519.00-487-4.57%
2019/10/21219.0000.0019.102862.30%
2019/10/16220.1500.0019.302862.31%
2019/10/04822.98622.8320.852712.79%
2019/09/0400.00119.1019.10-156-1.77%
2019/07/1600.00117.7017.80-1132-0.76%
2019/06/1800.00721.6020.15-7222-3.14%
2019/06/1700.00220.2520.20-2225-0.89%
2019/06/13120.8000.0020.4012340.43%
2019/06/121021.031021.9620.6002380.00%
2019/06/11420.8000.0020.6042301.74%
2019/06/10420.7500.0020.8042291.74%
2019/06/0500.00222.6020.60-2222-0.90%
2019/06/04121.7000.0022.2012110.47%
2019/06/03120.0000.0020.2012060.48%
2019/05/0200.00520.4220.55-5268-1.86%
2019/04/2500.000.121.8021.90-0.1297-0.02%
2019/04/1800.00123.4023.00-1317-0.32%
2019/04/1500.001425.1023.00-14298-4.69%
2019/04/12325.6700.0025.5532851.05%
2019/04/0900.00334.9534.95-3261-1.15%
2019/04/08142.103042.0438.80-29259-11.18%
2019/04/02443.0000.0043.3042431.64%
2019/04/0100.00841.7142.70-8240-3.32%
2019/03/20343.03643.3844.60-3223-1.34%
2019/03/1900.00346.0245.55-3214-1.40%
2019/03/15846.79246.2847.0062042.94%
2019/03/061344.3600.0044.40131856.99%
2019/03/05245.4000.0043.7021801.11%
2019/03/04744.8600.0044.9571664.21%
2019/02/27442.10141.8041.8031462.04%
2019/02/22142.2000.0042.1511430.70%
2019/02/21141.45641.7342.10-5142-3.51%
2019/02/18142.5000.0042.1511370.73%
2019/02/15342.27243.0042.3011350.74%
2019/02/13142.50142.8542.9501270.00%
2019/02/11242.2300.0042.1521191.67%
2019/01/29142.5000.0042.8011120.89%
2019/01/28242.6500.0042.2521081.85%
2019/01/25243.2000.0043.3021021.96%
2019/01/24341.8500.0042.253943.19%
2019/01/23342.0000.0041.753883.40%
2019/01/221444.0400.0042.85148017.31%
2019/01/21244.08244.2544.250710.00%
2019/01/18142.4500.0042.401601.65%
2019/01/17241.65142.8042.401571.74%
2019/01/16741.94242.3042.0054610.79%
2019/01/15138.5000.0038.501195.10%
2018/07/05130.20127.6028.700280.00%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音