東友 (5438)-台新-台中券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.60
漲跌
▼0.20
漲幅
-1.06%
成交量
50張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	19.95	0	0.00	19.15	0	164	0.00%
2024/04/22	0	0.00	1	18.90	18.75	-1	163	-0.61%
2024/04/19	0	0.00	1	18.60	18.50	-1	163	-0.61%
2024/04/18	1	19.50	0	0.00	19.05	1	161	0.62%
2024/04/08	0	18.90	0	0.00	18.30	0	198	0.00%
2024/04/03	0	18.55	0	0.00	18.35	0	198	0.00%
2024/04/02	0	18.60	0	0.00	18.40	0	198	0.00%
2024/04/01	0	18.50	0	0.00	18.40	0	198	0.00%
2024/03/28	2	18.75	0	0.00	18.70	2	196	1.02%
2024/03/27	0	0.00	1	18.65	18.65	-1	196	-0.51%
2024/03/25	0	0.00	2	19.05	18.90	-2	196	-1.02%
2024/03/21	7	18.66	2	18.55	18.80	5	195	2.55%
2024/03/20	3	19.13	3	20.08	18.75	0	192	0.00%
2024/03/18	0	20.00	0	0.00	18.20	0	168	0.00%
2024/03/15	1	18.30	0	0.00	18.25	1	168	0.59%
2024/03/13	0	0.00	2	18.40	18.25	-2	168	-1.19%
2024/03/12	0	19.03	0	0.00	18.40	0	167	0.00%
2024/03/11	0	20.05	0	0.00	18.35	0	167	0.00%
2024/03/07	3	18.75	0	0.00	18.75	3	164	1.82%
2024/03/05	2	18.85	0	0.00	18.65	2	162	1.23%
2024/03/04	0	0.00	1	19.15	19.00	-1	160	-0.62%
2024/03/01	1	19.35	0	0.00	19.05	1	159	0.63%
2024/02/29	1	19.50	0	0.00	19.30	1	157	0.64%
2024/02/26	2	19.00	2	19.25	18.90	0	149	0.00%
2024/02/23	3	20.95	2	21.08	20.15	1	133	0.75%
2024/02/21	1	19.30	1	20.10	19.30	0	101	0.00%
2024/02/20	1	20.50	1	20.60	20.60	0	86	0.00%
2024/01/30	0	19.00	0	0.00	17.75	0	74	0.00%
2024/01/15	0	0.00	1	17.20	17.25	-1	67	-1.48%
2024/01/08	1	17.05	0	0.00	17.05	1	62	1.61%
2024/01/05	1	18.05	5	18.85	17.50	-4	55	-7.18%
2023/12/20	0	17.00	0	0.00	17.10	0	20	0.01%
2023/12/13	3	17.27	0	0.00	17.25	3	18	15.87%
2023/11/27	0	17.85	0	0.00	17.25	0	16	0.02%
2023/11/24	0	17.25	0	0.00	17.20	0	16	0.01%
2023/11/09	0	0.00	2	17.28	17.55	-2	22	-9.08%
2023/11/02	2	18.25	0	0.00	17.55	2	26	7.43%
2023/10/11	0	17.50	0	0.00	17.55	0	26	0.00%
2023/09/28	0	17.45	0	0.00	17.30	0	28	0.00%
2023/09/13	0	17.15	0	0.00	17.20	0	32	0.00%
2023/08/02	0	0.00	0	19.80	19.55	0	35	-0.01%
2023/06/07	1	19.80	0	0.00	20.10	1	75	1.32%
2023/06/06	0	0.00	0	19.90	20.00	0	76	-0.01%
2023/05/15	0	0.00	0	19.25	19.70	0	109	0.00%
2023/05/08	0	0.00	0	21.95	21.90	0	107	-0.01%
2023/05/05	0	0.00	2	22.23	22.10	-2	106	-1.88%
2023/05/04	2	22.88	0	22.20	22.50	2	102	1.95%
2023/05/03	1	20.70	1	21.92	22.05	0	98	-0.03%
2023/05/02	0	19.75	0	0.00	21.15	0	89	0.00%
2023/04/27	0	18.75	0	0.00	18.85	0	79	0.00%
2023/04/11	0	18.68	0	0.00	18.55	0	73	0.00%
2023/04/10	0	18.61	0	0.00	18.55	0	73	0.01%
2023/04/06	0	0.00	0	18.55	18.65	0	69	0.00%
2023/03/21	0	0.00	1	17.70	17.60	-1	64	-1.55%
2023/03/20	1	17.00	0	0.00	17.15	1	64	1.55%
2023/03/10	0	18.80	0	0.00	18.35	0	62	0.00%
2023/03/08	2	18.20	0	0.00	18.20	2	61	3.26%
2023/03/06	0	18.50	0	0.00	18.20	0	51	0.00%
2023/02/01	0	0.00	4	17.55	17.90	-4	27	-14.48%
2023/01/31	0	0.00	8	17.56	17.55	-8	26	-30.59%
2022/11/03	0	16.50	0	0.00	16.30	0	36	0.00%
2022/10/17	0	15.95	0	0.00	16.40	0	53	0.00%
2022/10/11	0	0.00	0	16.65	16.50	0	60	0.00%
2022/09/26	3	17.35	3	16.73	16.55	0	62	0.00%
2022/09/23	0	0.00	5	17.22	17.85	-5	62	-8.05%
2022/09/22	0	0.00	5	17.52	17.50	-5	61	-8.07%
2022/09/19	0	18.20	0	0.00	18.00	0	60	0.00%
2022/09/15	10	17.93	2	18.05	18.05	8	59	13.56%
2022/08/29	0	0.00	0	16.90	17.00	0	65	0.00%
2022/08/25	0	0.00	0	16.70	17.00	0	66	0.00%
2022/08/23	0	16.80	0	0.00	16.50	0	66	0.00%
2022/08/16	2	16.20	0	0.00	16.40	2	66	3.02%
2022/08/09	0	17.00	0	0.00	17.00	0	64	0.00%
2022/08/03	1	16.35	0	16.20	16.20	1	61	1.61%
2022/08/01	0	17.10	0	0.00	16.65	0	61	0.00%
2022/06/27	0	14.50	0	0.00	14.90	0	52	0.00%
2022/06/21	0	14.75	0	0.00	14.70	0	53	0.01%
2022/06/09	0	13.95	0	0.00	15.30	0	45	0.00%
2022/01/10	2	16.00	0	0.00	16.00	2	125	1.59%
2021/12/15	0	16.75	0	0.00	16.75	0	203	0.00%
2021/12/14	3	17.00	0	0.00	16.80	3	204	1.46%
2021/12/08	3	17.95	0	0.00	17.90	3	213	1.41%
2021/12/01	3	17.80	0	0.00	17.85	3	228	1.31%
2021/11/15	0	18.80	0	0.00	18.45	0	424	0.00%
2021/10/21	0	0.00	2	16.85	16.50	-2	1,076	-0.19%
2021/10/19	0	0.00	1	17.40	16.55	-1	1,215	-0.08%
2021/10/15	3	16.72	0	0.00	16.30	3	1,330	0.23%
2021/09/30	1	19.20	1	19.40	19.00	0	1,776	0.00%
2021/09/28	0	0.00	2	19.08	19.25	-2	1,779	-0.11%
2021/09/06	0	0.00	1	24.45	23.95	-1	1,834	-0.05%
2021/09/03	0	23.50	0	0.00	24.80	0	1,834	0.00%
2021/09/02	1	24.70	0	0.00	24.55	1	1,823	0.05%
2021/08/31	0	0.00	2.2	24.60	24.55	-2.2	1,817	-0.12%
2021/08/27	0	0.00	1	24.30	24.55	-1	1,815	-0.06%
2021/08/25	1	26.15	0	0.00	24.75	1	1,800	0.06%
2021/08/24	0	0.00	3	22.90	24.35	-3	1,756	-0.17%
2021/08/23	1	21.40	2	21.60	22.25	-1	1,728	-0.06%
2021/08/20	0	20.92	0	0.00	21.30	0	1,686	0.00%
2021/08/19	0	0.00	3	20.85	20.85	-3	1,656	-0.18%
2021/08/18	3	21.33	1	21.10	21.35	2	1,639	0.12%
2021/08/17	0	0.00	1	21.25	21.40	-1	1,613	-0.06%
2021/08/16	1	21.15	0	0.00	21.20	1	1,574	0.06%
2021/08/13	2	22.00	3	21.27	21.15	-1	1,521	-0.07%
2021/08/12	4	21.59	2	21.25	21.70	2	1,486	0.13%
2021/08/06	2	21.50	0	0.00	21.05	2	1,403	0.14%
2021/08/05	0	0.00	3	20.93	21.40	-3	1,400	-0.21%
2021/08/04	0	0.00	1	20.50	20.45	-1	1,346	-0.07%
2021/08/03	1	20.80	4	20.54	20.90	-3	1,308	-0.23%
2021/08/02	1	20.45	8	20.48	20.50	-7	1,211	-0.58%
2021/07/29	0	0.00	2	20.25	20.40	-2	1,110	-0.18%
2021/07/28	1	20.20	10	20.15	20.10	-9	1,091	-0.82%
2021/07/26	0	0.00	0	19.35	19.55	0	1,029	0.00%
2021/07/23	10	19.35	39	19.11	19.35	-29	979	-2.96%
2021/07/22	8	19.13	1	18.85	18.85	7	900	0.78%
2021/07/20	0	0.00	1	17.90	17.85	-1	828	-0.12%
2021/07/15	0	0.00	3	17.88	17.65	-3	744	-0.40%
2021/07/13	2	17.65	0	0.00	17.60	2	631	0.32%
2021/07/12	1	17.70	0	0.00	17.75	1	609	0.16%
2021/07/09	3	17.83	1	17.80	17.75	2	571	0.35%
2021/07/08	0	0.00	16	17.35	17.35	-16	435	-3.68%
2021/07/07	1	15.20	5	15.31	15.80	-4	530	-0.75%
2021/07/06	0	0.00	11	15.20	15.15	-11	546	-2.01%
2021/07/02	3	14.80	2	14.80	14.85	1	545	0.18%
2021/07/01	3	15.05	0	0.00	14.75	3	545	0.55%
2021/06/30	4	15.06	1	15.25	15.15	3	541	0.55%
2021/06/29	0	0.00	7	15.22	15.15	-7	538	-1.30%
2021/06/28	0	0.00	10	15.25	15.25	-10	533	-1.87%
2021/06/25	3	15.05	0	0.00	15.15	3	525	0.57%
2021/06/24	0	0.00	5	15.20	15.20	-5	520	-0.96%
2021/06/23	1	14.70	0	0.00	14.90	1	507	0.20%
2021/06/22	2	15.00	2	14.50	14.75	0	501	0.00%
2021/06/10	1	13.45	0	0.00	13.40	1	465	0.21%
2021/06/04	0	0.00	1	13.20	13.25	-1	462	-0.22%
2021/06/02	1	12.90	0	0.00	12.90	1	457	0.22%
2021/05/25	0	12.10	0	0.00	12.50	0	454	0.00%
2021/05/17	7	11.35	7	10.90	11.10	0	449	0.00%
2021/05/10	0	14.00	0	0.00	13.95	0	418	0.00%
2021/05/05	0	13.20	0	0.00	13.20	0	406	0.00%
2021/04/28	0	0.00	0	14.95	14.65	0	381	0.00%
2021/04/27	9	14.52	0	0.00	14.60	9	376	2.39%
2021/04/26	0	15.04	0	0.00	14.75	0	371	0.00%
2021/04/19	0	0.00	1	15.20	15.40	-1	334	-0.30%
2021/04/16	1	14.70	0	0.00	14.65	1	317	0.31%
2021/04/15	0	0.00	12	14.00	14.55	-12	308	-3.89%
2021/04/14	1	14.85	13	14.84	14.30	-12	295	-4.06%
2021/04/13	3	15.27	11	15.35	14.65	-8	261	-3.06%
2021/04/07	0.2	12.80	0	0.00	12.80	0.2	124	0.16%
2021/03/29	3	12.80	0	0.00	12.65	3	121	2.47%
2021/03/15	0	0.00	7	12.58	12.60	-7	88	-7.94%
2021/03/09	0.2	12.40	0	0.00	12.30	0.2	83	0.18%
2021/03/08	0	13.45	0	0.00	12.35	0	83	0.01%
2021/03/02	0	0.00	15	12.16	12.15	-15	89	-16.78%
2021/02/17	0	11.95	0	0.00	11.75	0	85	0.00%
2021/02/04	0.1	11.70	0	0.00	11.65	0.1	85	0.11%
2021/01/22	4	12.18	0	0.00	12.00	4	85	4.69%
2021/01/13	4	12.45	0	0.00	12.40	4	78	5.11%
2021/01/05	1	12.45	0	0.00	12.50	1	77	1.29%
2020/12/28	0	0.00	7	12.15	12.40	-7	72	-9.62%
2020/12/25	3	12.43	0	0.00	12.20	3	70	4.23%
2020/12/22	0.1	12.10	0	0.00	12.20	0.1	68	0.15%
2020/12/18	0.1	11.90	0	0.00	12.00	0.1	66	0.08%
2020/12/17	0.1	12.00	0	0.00	12.00	0.1	66	0.15%
2020/12/15	6	11.95	0	0.00	11.95	6	67	8.94%
2020/12/14	1	11.95	0	0.00	12.00	1	66	1.51%
2020/11/05	0	11.95	4	12.00	12.00	-4	80	-4.96%
2020/11/02	0	0.00	4	11.70	11.65	-4	82	-4.86%
2020/10/08	0	11.80	0	0.00	11.80	0	88	0.00%
2020/09/14	9	12.43	4	12.41	12.45	5	85	5.87%
2020/09/11	1	12.35	10	12.05	12.35	-9	79	-11.35%
2020/09/10	0	0.00	10	12.03	11.95	-10	75	-13.18%
2020/09/03	0	0.00	6	11.85	11.85	-6	78	-7.64%
2020/08/27	0	0.00	3	11.70	11.75	-3	79	-3.80%
2020/08/26	3	11.55	0	0.00	11.65	3	79	3.78%
2020/08/24	1	11.65	0	0.00	11.60	1	80	1.24%
2020/08/20	1	11.55	0	0.00	11.45	1	81	1.22%
2020/07/21	2	11.68	1	11.60	11.75	1	104	0.96%
2020/07/17	10	11.73	0	0.00	11.70	10	102	9.77%
2020/07/16	16	11.75	0	0.00	11.65	16	101	15.84%
2020/07/06	10	12.00	0	0.00	12.00	10	106	9.40%
2020/07/03	7	11.95	0	0.00	12.05	7	106	6.60%
2020/06/12	1	11.90	0	0.00	11.65	1	152	0.66%
2020/05/04	0.1	13.10	0	0.00	13.00	0.1	228	0.04%
2020/04/30	1	13.35	1	13.35	13.35	0	228	0.00%
2020/04/24	0	0.00	1	12.15	12.30	-1	232	-0.43%
2020/04/21	0	0.00	3	12.15	12.10	-3	242	-1.24%
2020/04/17	0	12.30	0	0.00	12.35	0	242	0.00%
2020/04/10	3	12.20	0	0.00	12.25	3	241	1.24%
2020/03/16	0	0.00	2	12.70	13.65	-2	186	-1.07%
2020/03/13	0	0.00	3	13.00	12.80	-3	172	-1.74%
2020/03/02	5	14.00	4	14.15	14.15	1	143	0.70%
2020/02/27	5	14.15	0	0.00	14.15	5	141	3.53%
2020/02/20	5	14.15	0	0.00	14.15	5	134	3.73%
2020/02/19	5	14.20	0	0.00	14.20	5	134	3.72%
2020/02/17	1	14.15	0	0.00	14.20	1	135	0.74%
2020/02/14	0	0.00	10	14.11	14.20	-10	134	-7.41%
2020/02/11	10	14.35	0	0.00	14.25	10	132	7.53%
2020/02/07	0	0.00	1	14.35	14.20	-1	123	-0.81%
2020/02/05	2	14.73	0	0.00	14.30	2	118	1.69%
2020/02/03	1	13.85	0	0.00	13.80	1	93	1.07%
2020/01/31	0	0.00	1	14.00	13.95	-1	91	-1.09%
2020/01/17	0	0.00	2	13.85	13.90	-2	77	-2.57%
2020/01/15	0	0.00	10	13.80	13.85	-10	75	-13.24%
2019/12/20	10	13.75	0	0.00	13.70	10	62	15.92%
2019/12/17	0	0.00	1	13.65	13.65	-1	64	-1.55%
2019/12/12	3	13.60	0	0.00	13.60	3	59	5.03%
2019/11/26	0	0.00	5	13.90	13.90	-5	62	-8.06%
2019/11/25	0	0.00	1	13.80	13.80	-1	61	-1.62%
2019/10/16	0	0.00	1	13.40	13.40	-1	62	-1.60%
2019/09/25	0.2	13.50	0	0.00	13.50	0.2	76	0.26%
2019/09/20	0.1	13.20	0	0.00	13.30	0.1	86	0.13%
2019/09/11	2	13.25	0	0.00	13.30	2	94	2.11%
2019/09/10	1	13.30	0	0.00	13.30	1	95	1.05%
2019/08/29	0	0.00	1	13.30	13.20	-1	94	-1.06%
2019/08/22	2	13.40	0	0.00	13.45	2	90	2.21%
2019/08/15	3	13.45	0	0.00	13.45	3	88	3.40%
2019/08/06	1	13.40	0	0.00	13.55	1	89	1.12%
2019/08/05	0	0.00	2	13.60	13.65	-2	91	-2.18%
2019/08/01	1	13.70	0	0.00	13.70	1	97	1.03%
2019/07/30	1	13.90	0	0.00	13.90	1	107	0.93%
2019/07/29	0	0.00	1	14.00	14.00	-1	107	-0.93%
2019/07/16	1	13.60	0	0.00	13.55	1	104	0.96%
2019/07/15	0	0.00	2	13.65	13.60	-2	104	-1.91%
2019/07/11	0	0.00	0	15.15	13.80	0	104	0.00%
2019/07/05	1	13.90	0	0.00	13.95	1	111	0.90%
2019/07/03	1	14.00	0	0.00	13.95	1	116	0.86%
2019/06/24	2	14.75	0	0.00	14.75	2	95	2.09%
2019/06/19	0	0.00	1	14.20	14.45	-1	95	-1.05%
2019/06/17	0	0.00	0	14.20	14.20	0	94	0.00%
2019/06/14	2	14.15	0	0.00	14.15	2	95	2.10%
2019/05/28	2	14.40	0	0.00	14.40	2	101	1.98%
2019/05/08	4	14.63	0	0.00	14.70	4	97	4.12%
2019/04/25	0	0.00	5	15.15	15.20	-5	85	-5.82%
2019/04/23	0.5	15.20	0	0.00	15.15	0.5	86	0.58%
2019/04/16	2	14.95	0	0.00	15.05	2	87	2.29%
2019/04/15	0	15.10	0	0.00	15.05	0	85	0.00%
2019/04/12	1	15.20	0	0.00	15.20	1	80	1.24%
2019/04/11	1	15.25	0	0.00	15.20	1	80	1.24%
2019/04/10	1	15.35	0	0.00	15.35	1	79	1.25%
2019/04/08	0	0.00	1	15.55	15.60	-1	75	-1.33%
2019/04/03	1	15.55	0	0.00	15.55	1	74	1.34%
2019/04/02	0	15.55	0	0.00	15.60	0	73	0.00%
2019/03/29	0	0.00	2	15.55	15.55	-2	71	-2.79%
2019/03/28	0	0.00	2	15.45	15.45	-2	71	-2.81%
2019/03/27	1	15.45	0	0.00	15.45	1	71	1.39%
2019/03/26	0	15.50	0	0.00	15.45	0	71	0.00%
2019/03/25	4	15.40	0	0.00	15.45	4	70	5.65%
2019/03/21	0	0.00	1	15.50	15.55	-1	69	-1.45%
2019/03/20	1	15.45	0	0.00	15.45	1	67	1.48%
2019/03/13	1	15.05	0	0.00	15.30	1	68	1.46%
2019/03/11	10	15.00	0	0.00	15.10	10	66	15.09%
2019/03/08	2	15.00	0	0.00	15.00	2	67	2.95%
2019/03/07	1	15.00	0	0.00	15.15	1	67	1.47%
2019/03/06	10	15.20	0	0.00	15.20	10	66	14.96%
2019/03/05	1	15.20	0	0.00	15.25	1	66	1.50%
2019/02/26	1	15.20	0	0.00	15.15	1	64	1.56%
2019/02/20	1	14.85	0	0.00	14.90	1	60	1.66%
2019/01/22	0	0.00	1	14.55	14.50	-1	62	-1.60%
2019/01/21	0	0.00	1	14.55	14.60	-1	63	-1.57%
2019/01/14	1	14.55	0	0.00	14.60	1	65	1.53%
2018/12/12	1	13.95	0	0.00	13.85	1	70	1.42%
2018/11/13	2	13.70	0	0.00	14.00	2	95	2.10%
2018/10/15	0	0.00	4	13.35	13.35	-4	134	-2.97%
2018/10/11	0	0.00	2	13.60	13.15	-2	135	-1.48%
2018/10/08	4	14.10	0	0.00	14.15	4	127	3.13%
2018/09/28	2	14.50	0	0.00	14.65	2	140	1.42%
2018/09/12	1	14.40	0	0.00	14.40	1	171	0.58%
2018/09/11	2	14.65	0	0.00	14.60	2	169	1.18%
2018/09/03	1	15.50	0	0.00	15.50	1	169	0.59%
2018/08/23	1	15.05	0	0.00	15.10	1	181	0.55%
2018/08/16	1	15.00	0	0.00	15.05	1	230	0.43%
2018/08/13	1	15.10	0	0.00	15.05	1	234	0.43%
2018/08/07	1	15.55	0	0.00	15.60	1	227	0.44%
2018/08/01	1	16.40	0	0.00	16.55	1	233	0.43%
2018/07/30	2	16.50	0	0.00	16.50	2	236	0.84%
2018/07/11	1	16.10	0	0.00	16.10	1	267	0.37%
2018/07/09	3	16.30	0	0.00	16.30	3	272	1.10%
2018/07/06	2	16.30	0	0.00	16.35	2	273	0.73%
2018/07/05	2	17.90	0	0.00	17.90	2	272	0.73%
2018/06/26	2	18.00	0	0.00	18.10	2	382	0.52%
2018/06/13	0	0.00	2	18.25	18.30	-2	558	-0.36%
2018/05/21	0	0.00	5	18.05	18.05	-5	578	-0.86%
2018/05/16	3	18.00	0	0.00	17.95	3	590	0.51%
2018/05/14	0	0.00	1	18.15	18.15	-1	613	-0.16%
2018/05/09	1	17.85	0	0.00	17.80	1	609	0.16%
2018/04/26	6	17.87	0	0.00	17.65	6	664	0.90%
2018/04/20	0	0.00	1	18.10	18.15	-1	766	-0.13%
2018/04/17	1	17.80	0	0.00	17.90	1	776	0.13%
2018/04/03	0	0.00	1	18.60	18.55	-1	837	-0.12%
2018/04/02	5	18.70	0	0.00	18.65	5	829	0.60%
2018/03/31	4	18.75	2	18.60	18.70	2	810	0.25%
2018/03/28	0	0.00	1	18.05	18.00	-1	734	-0.14%
2018/03/26	0	0.00	9	17.95	17.85	-9	726	-1.24%
2018/03/23	2	17.75	0	0.00	17.75	2	721	0.28%
2018/03/22	2	18.00	0	0.00	18.05	2	710	0.28%
2018/03/21	0	0.00	1	18.15	18.20	-1	695	-0.14%
2018/03/20	11	18.24	2	17.93	17.80	9	653	1.38%
2018/03/08	1	17.00	0	0.00	17.25	1	550	0.18%
2018/03/02	0	0.00	0	18.75	17.05	0	565	0.00%
2018/01/30	0	0.00	1	18.15	17.90	-1	677	-0.15%
2018/01/22	1	17.70	0	0.00	17.70	1	666	0.15%
2018/01/17	15	18.43	15	18.15	17.90	0	644	0.00%
2018/01/16	0	0.00	6	17.68	17.75	-6	566	-1.06%
2018/01/12	0	0.00	1	17.50	17.50	-1	553	-0.18%