高技 (5439)-台新-台中券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
190.0
漲跌
▲13.0
漲幅
+7.34%
成交量
13,283張
產業
上櫃電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	86.1	184.89	107	182.08	190.00	-20.9	10,034	-0.21%	大賣/
2025/04/01	47.1	176.12	44	176.58	177.00	3.1	9,880	0.03%
2025/03/31	43.2	179.10	50	179.88	176.50	-6.8	9,787	-0.07%
2025/03/28	65.2	186.52	72	184.92	187.50	-6.8	9,803	-0.07%
2025/03/27	68.5	186.73	58.2	187.44	185.50	10.3	9,763	0.11%
2025/03/26	65.1	185.45	44	187.43	195.50	21.1	9,713	0.22%
2025/03/25	58.1	190.23	193.3	191.36	191.50	-135.2	9,527	-1.42%	大賣/鉅額交易
2025/03/24	167	185.99	50	185.89	185.00	117	9,391	1.25%	大買/鉅額交易
2025/03/21	67	182.23	64.1	182.35	185.00	2.9	9,343	0.03%
2025/03/20	39	173.97	51	174.18	174.00	-12	9,338	-0.13%
2025/03/19	12.1	167.91	8	167.94	167.50	4.1	9,291	0.04%
2025/03/18	53	172.94	44.2	170.81	168.50	8.8	9,559	0.09%
2025/03/17	80	174.06	56.1	173.87	176.00	23.9	9,571	0.25%
2025/03/14	46	165.08	45.1	165.45	167.50	0.9	9,476	0.01%
2025/03/13	41.2	164.84	54.5	163.92	166.50	-13.3	9,405	-0.14%
2025/03/12	127	161.24	159	160.50	160.50	-32	9,186	-0.35%	大買/大賣/
2025/03/11	178.1	151.65	146	151.36	160.00	32.1	8,927	0.36%	大買/大賣/
2025/03/10	88	153.72	94.1	154.56	153.50	-6.1	8,847	-0.07%
2025/03/07	146.1	154.38	151.1	153.67	147.00	-5	8,774	-0.06%	大買/大賣/
2025/03/06	0	0.00	10	151.60	152.00	-10	8,197	-0.12%
2025/03/05	5	140.30	2	141.48	138.50	3	8,152	0.04%
2025/03/04	9.1	138.48	11	137.50	141.00	-1.9	8,162	-0.02%
2025/03/03	33	137.91	44	137.24	137.50	-11	8,194	-0.13%
2025/02/27	26	139.65	36.1	140.06	138.50	-10.1	8,101	-0.13%
2025/02/26	18	133.75	17.2	134.52	135.00	0.9	7,852	0.01%
2025/02/25	22	133.23	22	131.91	130.00	0	7,814	0.00%
2025/02/24	2	129.00	1	130.00	131.50	1	7,736	0.01%
2025/02/21	8	130.75	4.3	131.52	132.50	3.7	7,659	0.05%
2025/02/20	7	129.43	16.1	129.34	131.00	-9.1	7,601	-0.12%
2025/02/19	45.2	132.96	47	130.78	129.00	-1.8	7,522	-0.02%
2025/02/18	81.1	134.63	73.2	135.10	134.00	7.9	7,377	0.11%
2025/02/17	65	132.29	57	133.26	132.00	8	7,091	0.11%
2025/02/14	6.2	124.96	22	125.95	125.00	-15.8	6,517	-0.24%
2025/02/13	4.5	117.39	5.1	120.00	119.00	-0.6	6,342	-0.01%
2025/02/12	6	122.08	9.4	121.77	121.00	-3.4	6,225	-0.05%
2025/02/11	12.2	122.50	21	123.76	122.50	-8.8	6,132	-0.14%
2025/02/10	4	119.25	14.2	120.68	118.00	-10.2	5,989	-0.17%
2025/02/07	6	117.17	0	0.00	117.50	6	5,879	0.10%
2025/02/06	11	116.09	2	117.00	116.00	9	5,854	0.15%
2025/02/05	8.3	114.43	10	114.30	118.00	-1.7	5,803	-0.03%
2025/02/04	2	109.50	38	109.25	108.50	-36	5,660	-0.64%
2025/01/22	8	108.31	6	108.67	108.00	2	5,515	0.04%
2025/01/20	0	0.00	1.2	105.17	107.50	-1.2	5,466	-0.02%
2025/01/17	1	103.50	1	105.00	104.00	0	5,455	0.00%
2025/01/16	22	104.05	7.5	104.67	105.00	14.5	5,450	0.27%
2025/01/15	1	103.00	3	104.17	103.50	-2	5,426	-0.04%
2025/01/14	4.1	102.29	9	103.39	104.00	-4.9	5,417	-0.09%
2025/01/13	66	101.56	14.1	102.17	102.50	51.9	5,410	0.96%
2025/01/10	8	106.94	12	108.29	109.00	-4	5,313	-0.08%
2025/01/09	28.2	110.58	23	109.70	106.50	5.2	5,245	0.10%
2025/01/08	3	107.00	3	107.00	106.00	0	5,088	0.00%
2025/01/07	13.1	106.03	7	104.93	104.50	6.1	5,045	0.12%
2025/01/06	14.1	101.04	13.2	101.49	102.00	0.9	5,003	0.02%
2025/01/03	5.6	104.50	6	107.50	104.50	-0.4	4,916	-0.01%
2025/01/02	8	111.25	11	108.91	107.50	-3	4,859	-0.06%
2024/12/31	1	113.00	1	114.00	112.00	0	4,811	0.00%
2024/12/30	3.1	113.02	0	0.00	113.00	3.1	4,805	0.06%
2024/12/27	9.4	115.52	1.2	115.33	115.50	8.2	4,773	0.17%
2024/12/26	4	119.38	4	118.75	118.00	0	4,735	0.00%
2024/12/25	74.6	119.51	78.6	118.52	119.00	-4.1	4,698	-0.09%
2024/12/24	29.7	117.47	23	116.90	115.50	6.7	4,597	0.15%
2024/12/23	27	123.98	57.1	122.96	124.50	-30	4,349	-0.69%
2024/12/20	30.1	124.04	34.4	124.67	125.50	-4.4	4,257	-0.10%
2024/12/19	13	115.58	19	120.84	122.00	-6	4,153	-0.14%
2024/12/18	16	119.22	16	119.19	119.00	0	4,070	0.00%
2024/12/17	26	118.52	60.2	119.18	122.50	-34.2	4,011	-0.85%
2024/12/16	133	124.10	77.3	123.01	119.50	55.7	3,885	1.43%	大買/
2024/12/13	19	121.05	33.5	121.37	121.00	-14.5	3,622	-0.40%
2024/12/12	53	125.10	57.2	122.94	120.00	-4.2	3,461	-0.12%
2024/12/11	38.3	116.02	39	116.46	119.00	-0.7	3,096	-0.02%
2024/12/10	23	116.20	20	116.43	114.50	3	2,965	0.10%
2024/12/09	50.3	114.66	82	115.16	121.50	-31.7	2,881	-1.10%
2024/12/06	39	118.62	21	118.88	118.50	18	2,768	0.65%
2024/12/05	26.1	120.65	18.6	118.99	120.00	7.5	2,712	0.28%
2024/12/04	54.4	118.95	57.2	119.95	121.00	-2.9	2,579	-0.11%
2024/12/03	65	114.59	71.9	114.74	116.00	-6.8	2,290	-0.30%
2024/12/02	21.2	106.18	17.4	107.95	110.00	3.7	1,893	0.20%
2024/11/29	9	98.39	24	99.20	100.00	-15	1,654	-0.91%
2024/11/28	19	92.97	11	95.60	95.00	8	1,606	0.50%
2024/11/27	7	99.30	7.1	99.61	96.00	-0.1	1,591	-0.01%
2024/11/26	1	97.60	9	97.34	97.10	-8	1,477	-0.54%
2024/11/25	0	0.00	1	97.00	96.10	-1	1,440	-0.07%
2024/11/22	1	95.70	2	95.75	95.70	-1	1,424	-0.07%
2024/11/21	2	91.90	2	92.25	92.20	0	1,373	0.00%
2024/11/18	0.1	88.09	0	0.00	88.00	0.1	1,376	0.00%
2024/11/15	0	0.00	3	89.27	89.20	-3	1,386	-0.22%
2024/11/12	2	88.90	2	89.30	89.00	0	1,448	0.00%
2024/11/11	5	88.60	5	90.52	90.40	0	1,457	0.00%
2024/11/07	1	86.60	5	89.92	90.70	-4	1,501	-0.27%
2024/11/05	2	87.50	0	0.00	86.40	2	1,495	0.13%
2024/11/04	0	0.00	1	88.40	88.40	-1	1,531	-0.07%
2024/10/30	0	0.00	0.2	89.50	88.80	-0.2	1,578	-0.01%
2024/10/29	1	89.60	0	0.00	88.90	1	1,579	0.06%
2024/10/28	2	89.75	0	0.00	89.50	2	1,590	0.13%
2024/10/25	1	90.60	0.1	90.40	90.40	0.9	1,607	0.06%
2024/10/24	8.2	91.21	0	0.00	90.20	8.2	1,629	0.50%
2024/10/22	2	91.75	1	93.20	93.20	1	1,645	0.06%
2024/10/18	1	90.20	0	0.00	88.80	1	1,682	0.06%
2024/10/17	2	90.06	0	0.00	90.00	2	1,753	0.12%
2024/10/14	0	0.00	2	91.95	91.80	-2	1,952	-0.10%
2024/10/09	1	95.50	0	0.00	94.70	1	2,060	0.05%
2024/10/08	1	93.10	0	0.00	93.10	1	2,075	0.05%
2024/10/04	0	0.00	8	92.40	91.60	-8	2,096	-0.38%
2024/10/01	0	0.00	6	95.50	95.20	-6	2,091	-0.29%
2024/09/30	4	97.80	1	96.50	96.00	3	2,092	0.14%
2024/09/27	1	98.40	7	99.49	98.10	-6	2,083	-0.29%
2024/09/26	3.7	99.19	33	98.29	97.90	-29.3	2,066	-1.42%
2024/09/25	51.4	103.33	6	99.08	99.00	45.4	2,045	2.22%
2024/09/24	9.1	101.55	6	102.50	101.00	3.1	2,001	0.15%
2024/09/23	7	98.73	6.3	98.48	98.50	0.7	1,931	0.04%
2024/09/20	3	95.30	6	94.58	94.40	-3	1,873	-0.16%
2024/09/18	5	96.20	5	93.54	93.50	0	2,025	0.00%
2024/09/16	3	96.30	6	95.97	95.90	-3	2,051	-0.15%
2024/09/13	1	96.40	7	95.74	97.00	-6	2,098	-0.29%
2024/09/12	11	95.07	5.1	95.24	95.00	5.9	2,181	0.27%
2024/09/11	8	93.49	10	94.04	94.50	-2	2,363	-0.08%
2024/09/10	1.1	91.99	0	0.00	90.00	1.1	2,381	0.05%
2024/09/09	1	91.00	0	0.00	91.80	1	2,372	0.04%
2024/09/06	9	91.22	10	88.96	92.90	-1	2,391	-0.04%
2024/09/05	6	87.98	14	87.36	87.20	-8	2,365	-0.34%
2024/09/04	15.1	88.21	3	87.20	87.00	12.1	2,393	0.51%
2024/09/03	3	93.17	3	93.70	93.10	0	2,380	0.00%
2024/09/02	2	94.70	0	0.00	94.30	2	2,380	0.08%
2024/08/30	0	0.00	0	96.60	95.50	0	2,383	0.00%
2024/08/29	1	95.10	3	96.60	96.50	-2	2,386	-0.08%
2024/08/28	0	0.00	1	90.70	90.70	-1	2,334	-0.04%
2024/08/27	1	91.30	1	91.40	91.30	0	2,340	0.00%
2024/08/23	1	89.50	0	0.00	90.30	1	2,361	0.04%
2024/08/21	1	91.50	0	0.00	91.50	1	2,405	0.04%
2024/08/16	0	0.00	3	91.87	91.00	-3	2,419	-0.12%
2024/08/14	2	84.85	5	85.70	84.80	-3	2,389	-0.13%
2024/08/12	1	86.80	11	87.99	86.00	-10	2,391	-0.42%
2024/08/09	0	0.00	1	80.40	80.40	-1	2,349	-0.04%
2024/08/08	1	78.40	0	0.00	78.60	1	2,349	0.04%
2024/08/07	0	0.00	4	79.15	80.00	-4	2,349	-0.17%
2024/08/06	3	71.37	5	70.86	72.80	-2	2,350	-0.09%
2024/08/05	2.2	76.25	6.3	77.44	76.20	-4.1	2,337	-0.18%
2024/08/02	9	84.86	6	85.35	84.60	3	2,375	0.13%
2024/08/01	0	0.00	8	89.71	89.70	-8	2,424	-0.33%
2024/07/31	10	89.70	0	0.00	88.00	10	2,476	0.40%
2024/07/30	4	88.00	2	88.35	88.90	2	2,511	0.08%
2024/07/29	2	95.05	0	0.00	90.70	2	2,548	0.08%
2024/07/26	1	97.70	7	95.47	97.10	-6	2,557	-0.23%
2024/07/23	0.2	99.00	1.4	98.52	100.50	-1.2	2,588	-0.05%
2024/07/22	4.3	97.99	6	97.70	97.00	-1.7	2,587	-0.06%
2024/07/19	9	101.94	0	0.00	101.00	9	2,568	0.35%
2024/07/18	15	103.17	15	102.63	102.50	0	2,541	0.00%
2024/07/17	1	103.50	14	102.57	102.00	-13	2,455	-0.53%
2024/07/16	8	103.25	2	103.25	102.50	6	2,448	0.25%
2024/07/15	36.1	104.88	18.2	105.00	104.00	17.9	2,433	0.74%
2024/07/12	8	102.75	25	103.04	101.50	-17	2,284	-0.74%
2024/07/11	1	98.00	0	0.00	99.30	1	2,196	0.05%
2024/07/10	3	96.13	14	97.89	98.70	-11	2,189	-0.50%
2024/07/09	8	94.42	20	95.04	93.80	-12	2,219	-0.54%
2024/07/08	4	96.43	14	96.19	95.80	-10	2,219	-0.45%
2024/07/05	1.1	98.41	2	98.60	98.40	-0.9	2,274	-0.04%
2024/07/04	0	96.60	0.4	97.20	97.20	-0.4	2,309	-0.02%
2024/07/03	1	97.00	1	97.01	96.80	0	2,365	0.00%
2024/07/01	1	98.50	2	97.25	97.00	-1	2,407	-0.04%
2024/06/28	0	0.00	2	98.30	98.30	-2	2,443	-0.08%
2024/06/27	6	96.58	0	0.00	96.00	6	2,476	0.24%
2024/06/26	9	100.49	7	99.23	98.10	2	2,490	0.08%
2024/06/25	28	98.23	37.7	94.80	99.40	-9.7	2,516	-0.38%
2024/06/24	35.1	102.49	43	102.60	101.50	-7.9	2,507	-0.32%
2024/06/21	9	100.84	4.1	101.17	100.50	5	2,564	0.19%
2024/06/20	10.2	99.76	50	100.16	101.50	-39.8	2,811	-1.41%
2024/06/19	51.3	102.16	62	102.23	99.30	-10.7	2,931	-0.37%
2024/06/18	101	101.24	43.1	101.68	99.70	57.9	2,839	2.04%	大買/
2024/06/17	37	97.92	17	98.07	98.20	20	2,682	0.75%
2024/06/14	1	89.30	1	88.70	89.30	0	2,598	0.00%
2024/06/13	14.1	87.23	5.3	86.93	87.40	8.8	2,597	0.34%
2024/06/12	1.3	88.55	0	0.00	88.90	1.3	2,572	0.05%
2024/06/11	3	89.89	5.8	90.51	87.70	-2.7	2,582	-0.11%
2024/06/07	1	90.30	6.1	90.70	92.20	-5.1	2,596	-0.20%
2024/06/06	3.3	92.16	1	91.50	91.50	2.3	2,621	0.09%
2024/06/05	0	0.00	2	92.80	92.50	-2	2,638	-0.08%
2024/05/31	1	94.70	2	94.45	94.00	-1	3,129	-0.03%
2024/05/30	4.1	95.60	5	95.08	95.00	-0.9	3,283	-0.03%
2024/05/29	8.1	96.81	0	97.00	96.60	8.1	3,292	0.25%
2024/05/28	13.1	97.10	12.7	97.26	97.60	0.4	3,288	0.01%
2024/05/27	1.1	96.47	3.5	95.26	95.70	-2.5	3,270	-0.07%
2024/05/24	1	92.90	1	94.30	94.70	0	3,270	0.00%
2024/05/23	5	93.60	0	0.00	93.30	5	3,282	0.15%
2024/05/22	2	93.80	7	95.16	95.40	-5	3,300	-0.15%
2024/05/21	8.1	92.25	1.1	92.35	91.80	7	3,325	0.21%
2024/05/20	0	93.70	0	0.00	93.30	0	3,329	0.00%
2024/05/17	0	0.00	0.1	94.30	94.30	-0.1	3,353	0.00%
2024/05/16	1	95.50	0	0.00	94.00	1	3,376	0.03%
2024/05/15	1.2	94.45	3	94.20	94.20	-1.8	3,394	-0.05%
2024/05/14	4.1	94.46	3	94.73	94.70	1.1	3,425	0.03%
2024/05/13	1.3	94.37	4	94.35	94.70	-2.7	3,462	-0.08%
2024/05/10	5	93.58	10	94.06	93.80	-5	3,509	-0.14%
2024/05/09	5.6	96.89	12	96.56	95.30	-6.4	3,506	-0.18%
2024/05/08	17.2	96.16	5	96.80	96.90	12.2	3,509	0.35%
2024/05/07	24.3	91.57	16.3	91.74	94.40	8	3,475	0.23%
2024/05/06	12.7	94.14	42	94.40	93.50	-29.3	3,445	-0.85%
2024/05/03	15.4	98.53	13	97.65	97.00	2.4	3,448	0.07%
2024/05/02	4.3	99.71	21	98.87	99.40	-16.7	3,485	-0.48%
2024/04/30	2.2	102.32	1	103.00	102.00	1.2	3,452	0.03%
2024/04/29	8.6	102.37	26	104.17	104.50	-17.4	3,437	-0.51%
2024/04/26	3.2	105.89	2	106.00	106.00	1.2	3,415	0.04%
2024/04/25	2	109.75	0	0.00	107.00	2	3,463	0.06%
2024/04/24	0	0.00	1	110.00	110.00	-1	3,469	-0.03%
2024/04/23	1	107.50	0	0.00	107.00	1	3,525	0.03%
2024/04/22	10	111.00	11.2	107.14	106.00	-1.2	3,589	-0.03%
2024/04/19	0.2	107.00	9	107.72	113.50	-8.8	3,587	-0.25%
2024/04/18	21.5	112.46	1	111.50	112.00	20.5	3,588	0.57%
2024/04/17	2.2	111.14	0	0.00	111.50	2.2	3,642	0.06%
2024/04/16	9.6	110.85	9.1	110.93	109.50	0.5	3,659	0.01%
2024/04/15	17.6	116.85	14.1	116.51	115.50	3.5	3,671	0.09%
2024/04/12	6	122.83	0	0.00	122.50	6	3,674	0.16%
2024/04/11	15	123.67	2.1	123.81	123.00	12.9	3,693	0.35%
2024/04/10	16	127.47	20.5	125.85	125.00	-4.5	3,677	-0.12%
2024/04/09	6.2	124.49	13	126.77	125.50	-6.8	3,713	-0.18%
2024/04/08	18.6	123.94	2	123.75	124.50	16.6	3,654	0.46%