富驊 (5465)-台新-台中券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.50
漲跌
▲0.70
漲幅
+1.85%
成交量
493張
產業
上櫃電腦及週邊類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	39.20	38.50	-1	1,761	-0.06%
2025/01/20	0	0.00	2	37.75	38.20	-2	1,766	-0.11%
2025/01/17	1	38.70	1	38.15	37.65	0	1,762	0.00%
2025/01/16	9	40.47	7	40.31	40.10	2	1,750	0.11%
2025/01/15	0	0.00	21	39.66	40.00	-21	1,716	-1.22%
2025/01/14	26	39.98	6	39.63	39.45	20	1,704	1.17%
2025/01/13	12	40.01	14	39.58	39.65	-2	1,662	-0.12%
2025/01/09	2	35.83	0	0.00	35.75	2	1,606	0.12%
2025/01/07	0	0.00	1	37.15	36.90	-1	1,602	-0.06%
2024/12/27	4	38.63	6	38.58	38.40	-2	1,586	-0.13%
2024/12/26	5	39.81	3	40.15	39.95	2	1,567	0.13%
2024/12/25	0	0.00	2	37.25	37.20	-2	1,520	-0.13%
2024/12/24	2	36.73	0	0.00	36.05	2	1,515	0.13%
2024/12/19	0	0.00	9	37.32	37.15	-9	1,504	-0.60%
2024/12/18	0	0.00	1	38.30	37.90	-1	1,504	-0.07%
2024/12/16	1	38.60	0	0.00	38.05	1	1,521	0.07%
2024/12/12	1	40.40	2	40.30	39.95	-1	1,495	-0.07%
2024/12/10	7	39.37	7	39.30	39.30	0	1,469	0.00%
2024/12/09	10	42.25	6	41.31	40.65	4	1,444	0.28%
2024/12/06	12.2	42.65	13	41.54	41.45	-0.8	1,422	-0.06%
2024/12/05	6	44.20	17	43.81	43.10	-11	1,388	-0.79%
2024/12/04	8	43.56	9	43.92	43.25	-1	1,361	-0.07%
2024/12/03	28	43.59	22	43.73	43.95	6	1,329	0.45%
2024/12/02	23	42.53	21	42.26	42.25	2	1,227	0.16%
2024/11/29	10	42.70	5	42.20	43.00	5	1,148	0.44%
2024/11/28	15	39.97	10	39.31	39.10	5	1,087	0.46%
2024/11/27	7.2	42.82	8	42.29	41.65	-0.8	1,041	-0.08%
2024/11/26	19	43.75	19	43.27	43.60	0	985	0.00%
2024/11/25	18	43.64	32	43.77	43.10	-14	880	-1.59%
2024/11/22	11	41.55	2	40.95	41.70	9	617	1.46%
2024/11/21	10	38.62	8	38.10	37.95	2	508	0.39%
2024/11/20	8	38.13	11	38.69	39.15	-3	487	-0.61%
2024/11/19	52	38.50	43	38.76	38.90	9	447	2.01%
2024/11/18	2	36.60	1	36.80	37.00	1	296	0.34%
2024/11/06	1	34.10	0	0.00	33.55	1	268	0.37%
2024/11/01	0	0.00	10	34.70	34.65	-10	285	-3.51%
2024/10/29	0	0.00	8	34.91	35.40	-8	289	-2.77%
2024/10/25	9	36.02	1	35.65	35.75	8	292	2.74%
2024/10/11	0	0.00	3	34.03	33.95	-3	306	-0.98%
2024/10/07	0	0.00	1	34.55	34.60	-1	325	-0.31%
2024/09/30	0	0.00	1	34.90	34.60	-1	332	-0.30%
2024/09/25	1	37.20	0	0.00	36.00	1	343	0.29%
2024/09/18	0	0.00	2	35.85	35.75	-2	327	-0.61%
2024/09/16	0	0.00	4	33.28	33.30	-4	313	-1.28%
2024/09/11	2	32.35	0	0.00	32.15	2	320	0.62%
2024/09/09	0	0.00	4	33.80	34.30	-4	322	-1.24%
2024/09/06	4	34.49	0	0.00	34.00	4	327	1.22%
2024/09/05	5	36.63	12	36.85	35.25	-7	333	-2.10%
2024/09/04	7	35.01	6	34.83	35.05	1	311	0.32%
2024/08/27	1	33.80	0	0.00	34.20	1	324	0.31%
2024/08/23	1	34.20	0	0.00	34.45	1	333	0.30%
2024/08/13	2	30.50	6	30.42	30.40	-4	363	-1.10%
2024/08/06	1	27.00	0	0.00	26.85	1	385	0.26%
2024/08/05	1	28.45	0	0.00	28.45	1	379	0.26%
2024/07/22	5	32.60	0	0.00	32.45	5	373	1.34%
2024/07/19	2	34.40	0	0.00	34.40	2	369	0.54%
2024/07/18	2	35.05	0	0.00	35.25	2	369	0.54%
2024/07/16	4	35.06	1	35.10	35.10	3	375	0.80%
2024/07/15	3	35.83	0	0.00	35.65	3	385	0.78%
2024/07/12	6	36.19	0	0.00	36.05	6	389	1.54%
2024/07/11	3	37.02	0	0.00	36.85	3	383	0.78%
2024/07/10	4	38.04	1	38.15	38.05	3	389	0.77%
2024/07/09	1	40.00	0	0.00	40.00	1	386	0.26%
2024/07/08	0	0.00	3	40.30	40.00	-3	393	-0.76%
2024/07/04	0	0.00	1	40.60	40.35	-1	433	-0.23%
2024/07/02	0	0.00	2	40.80	40.40	-2	552	-0.36%
2024/07/01	1	40.75	2	40.03	40.55	-1	584	-0.17%
2024/06/28	2	39.05	0	0.00	39.00	2	581	0.34%
2024/06/27	1	38.90	0	0.00	38.85	1	582	0.17%
2024/06/26	1	38.80	0	0.00	39.20	1	587	0.17%
2024/06/24	4	38.74	0	0.00	38.70	4	592	0.67%
2024/06/17	3	38.42	0	0.00	38.45	3	621	0.48%
2024/06/12	0	0.00	1	38.55	38.50	-1	631	-0.16%
2024/06/11	2	40.00	1	39.90	39.55	1	625	0.16%
2024/06/06	0	0.00	1	42.00	42.20	-1	645	-0.15%
2024/06/05	1	42.60	0	0.00	42.40	1	655	0.15%
2024/05/31	1	43.85	0	0.00	42.70	1	1,080	0.09%
2024/05/30	3	42.30	3	42.73	41.95	0	1,211	0.00%
2024/05/29	2	43.20	1.4	44.04	43.40	0.6	1,261	0.05%
2024/05/28	1	43.70	1	43.50	43.60	0	1,289	0.00%
2024/05/27	0	0.00	1.1	43.99	43.80	-1.1	1,297	-0.09%
2024/05/24	2	43.55	1	43.95	43.65	1	1,303	0.08%
2024/05/23	8	44.46	1	44.05	44.50	7	1,301	0.54%
2024/05/22	0.3	43.25	0	0.00	43.10	0.3	1,294	0.02%
2024/05/20	3	42.58	0	0.00	42.20	3	1,296	0.23%
2024/05/15	9	44.04	2	42.50	43.50	7	1,328	0.53%
2024/05/13	0	0.00	2	40.45	40.70	-2	1,331	-0.15%
2024/05/10	1	40.50	0	0.00	40.50	1	1,351	0.07%
2024/05/09	0	0.00	1	41.45	41.50	-1	1,349	-0.07%
2024/05/07	2	41.00	0	0.00	40.95	2	1,349	0.15%
2024/05/06	3	42.08	3	41.50	41.50	0	1,349	0.00%
2024/04/23	7	40.30	0	0.00	40.00	7	1,368	0.51%
2024/04/22	4	40.65	0	0.00	40.00	4	1,373	0.29%
2024/04/19	8	41.39	0	0.00	41.20	8	1,372	0.58%
2024/04/18	13	43.33	0	0.00	43.20	13	1,363	0.95%
2024/04/16	2.2	43.23	1	44.05	43.15	1.2	1,387	0.09%
2024/04/15	1	45.30	0	0.00	45.25	1	1,391	0.07%
2024/04/12	1	46.60	1	46.80	46.25	0	1,402	0.00%
2024/04/11	3	46.13	0	0.00	46.15	3	1,405	0.21%
2024/04/10	1	48.50	0.2	48.60	48.60	0.8	1,391	0.06%
2024/04/09	0	0.00	1	48.90	48.85	-1	1,377	-0.07%
2024/04/08	12.2	50.98	10	50.10	49.60	2.2	1,360	0.16%
2024/04/03	1	47.45	11	46.90	48.05	-10	1,261	-0.79%
2024/04/02	0	0.00	1	45.55	45.70	-1	1,236	-0.08%
2024/03/26	1	45.50	0	0.00	44.95	1	1,239	0.08%
2024/03/25	0	0.00	1.5	46.21	46.20	-1.5	1,235	-0.12%
2024/03/21	0	0.00	1	45.75	45.80	-1	1,235	-0.08%
2024/03/20	0	0.00	2	45.50	45.70	-2	1,260	-0.16%
2024/03/18	2	45.30	0	0.00	45.50	2	1,287	0.16%
2024/03/14	1	44.55	0	0.00	44.95	1	1,367	0.07%
2024/03/13	2.2	45.82	0	0.00	44.50	2.2	1,374	0.16%
2024/03/08	4	48.00	17	48.10	46.50	-13	1,414	-0.92%
2024/03/07	9.3	48.91	22.1	48.86	48.70	-12.8	1,484	-0.86%
2024/03/06	92	52.34	104	51.32	51.50	-12	1,487	-0.81%	大賣/
2024/03/05	50	50.34	42.4	50.40	51.90	7.6	1,259	0.60%
2024/03/04	20	47.94	22	47.96	47.20	-2	1,139	-0.18%
2024/03/01	0	0.00	9	46.46	47.10	-9	1,094	-0.82%
2024/02/29	1	45.05	0	0.00	44.90	1	1,085	0.09%
2024/02/27	4	43.98	1	44.20	44.40	3	1,098	0.27%
2024/02/23	7.5	46.36	4	47.90	45.15	3.5	1,195	0.29%
2024/02/21	2	45.80	1	45.80	45.80	1	1,424	0.07%
2024/02/20	5	46.34	0	0.00	46.10	5	1,428	0.35%
2024/02/19	2	46.65	3	47.07	46.85	-1	1,430	-0.07%
2024/02/16	4	46.71	10	46.94	47.10	-6	1,436	-0.42%
2024/02/15	3	45.97	11	45.67	46.15	-8	1,430	-0.56%
2024/02/02	11	44.43	3	44.50	44.50	8	1,470	0.54%
2024/02/01	0	0.00	0.2	43.30	43.00	-0.2	1,492	-0.01%