智冠 (5478)-台新-台中券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
127.5
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃文化創意指數
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	128.50	0	0.00	127.50	0	157	0.01%
2024/12/19	0	0.00	1	126.50	128.00	-1	161	-0.62%
2024/12/18	2	127.50	0	0.00	127.50	2	177	1.13%
2024/12/16	1.1	127.08	0	0.00	127.50	1.1	176	0.62%
2024/12/13	1	129.01	0	0.00	129.50	1	175	0.57%
2024/12/12	1	132.50	0	0.00	131.50	1	175	0.57%
2024/12/11	0	0.00	2	135.00	133.00	-2	175	-1.14%
2024/12/09	0.3	135.50	1	135.00	135.00	-0.7	176	-0.40%
2024/11/27	1	128.00	0	0.00	128.00	1	175	0.57%
2024/11/22	1	129.50	1	129.00	130.50	0	177	0.00%
2024/11/18	1	128.50	0	0.00	128.50	1	180	0.55%
2024/11/13	0	133.00	3	135.00	132.50	-3	178	-1.66%
2024/11/12	0	136.50	3	137.00	136.50	-3	177	-1.69%
2024/11/08	0	0.00	2	140.75	139.50	-2	178	-1.12%
2024/11/07	1	138.50	1.1	141.41	141.50	-0.1	177	-0.06%
2024/11/06	3.4	140.11	1.3	141.23	138.00	2.1	173	1.21%
2024/11/05	1	137.50	0	138.00	138.00	1	169	0.58%
2024/11/04	0.5	137.00	0	0.00	137.00	0.5	174	0.26%
2024/11/01	3	140.00	0	0.00	139.00	3	177	1.69%
2024/10/30	1.1	138.50	0.2	138.00	137.00	0.9	170	0.53%
2024/10/29	2.3	138.50	3.5	138.14	138.50	-1.2	159	-0.75%
2024/10/28	1.6	131.47	0.2	131.00	131.00	1.4	130	1.06%
2024/10/25	1	130.00	0	0.00	130.00	1	130	0.77%
2024/10/22	1	132.00	0	0.00	132.50	1	133	0.75%
2024/10/16	0	0.00	0.3	132.42	131.50	-0.3	143	-0.21%
2024/10/15	2	132.50	0	0.00	133.50	2	144	1.38%
2024/10/04	0	130.77	0.1	130.00	131.50	-0.1	169	-0.04%
2024/09/30	0.2	133.00	0.3	131.50	132.00	-0.1	179	-0.06%
2024/09/27	0.1	132.00	0	0.00	131.50	0.1	181	0.04%
2024/09/24	0	0.00	1	130.00	129.00	-1	202	-0.49%
2024/09/19	0	127.00	0	0.00	127.50	0	224	0.01%
2024/09/16	0.1	127.00	0	0.00	128.00	0.1	236	0.04%
2024/09/10	0.1	127.04	0	0.00	128.50	0.1	249	0.04%
2024/09/06	0	0.00	1	125.50	125.50	-1	250	-0.40%
2024/09/05	0.1	128.00	0	0.00	125.50	0.1	253	0.04%
2024/09/04	0	126.19	0	0.00	126.00	0	257	0.01%
2024/09/03	0.1	131.50	0	0.00	131.00	0.1	258	0.04%
2024/08/26	2	131.00	0	0.00	130.50	2	299	0.67%
2024/08/23	0	0.00	0.2	132.50	132.50	-0.2	313	-0.06%
2024/08/22	0	133.00	0	0.00	133.50	0	316	0.00%
2024/08/21	0	0.00	0.5	133.00	133.50	-0.5	318	-0.16%
2024/08/20	1	131.00	9	131.67	131.00	-8	319	-2.51%
2024/08/19	0	132.50	0	0.00	133.00	0	321	0.00%
2024/08/13	0	130.00	0	0.00	131.50	0	334	0.00%
2024/08/12	0	0.00	0.1	130.50	131.00	-0.1	336	-0.03%
2024/08/09	0	0.00	1	126.00	126.50	-1	337	-0.30%
2024/08/07	1	121.00	0	0.00	123.00	1	343	0.29%
2024/08/06	0.1	112.50	1.4	117.35	117.00	-1.3	348	-0.36%
2024/08/05	0.3	119.17	0	0.00	119.00	0.3	354	0.08%
2024/07/31	0.2	132.00	1	133.50	131.00	-0.9	363	-0.23%
2024/07/30	1	132.00	0	0.00	133.50	1	374	0.27%
2024/07/23	0	134.00	0	0.00	133.00	0	392	0.01%
2024/07/22	0.1	132.00	1	134.50	132.00	-1	393	-0.24%
2024/07/16	0	0.00	1.1	138.57	139.00	-1.1	386	-0.28%
2024/07/15	0	0.00	0.9	139.00	138.50	-0.9	387	-0.23%
2024/07/12	3	140.00	0	0.00	139.00	3	387	0.77%
2024/07/11	1	138.50	1	140.00	140.00	0	388	0.00%
2024/07/10	0	139.50	0	0.00	137.50	0	390	0.00%
2024/07/09	0.2	140.83	0.2	139.50	139.00	-0.1	387	-0.01%
2024/07/08	1	140.50	0	0.00	140.50	1	384	0.26%
2024/07/05	0	0.00	1	142.50	142.50	-1	384	-0.26%
2024/07/04	0	0.00	9.5	145.84	145.00	-9.5	384	-2.47%
2024/07/02	0	0.00	0	147.50	148.00	0	378	0.00%
2024/07/01	3.5	147.50	0	0.00	146.50	3.5	374	0.93%
2024/06/28	1.1	147.50	0	0.00	147.00	1.1	373	0.29%
2024/06/27	8.2	151.45	5.3	149.73	150.50	2.9	364	0.78%
2024/06/26	0.1	142.50	0	0.00	143.50	0.1	337	0.03%
2024/06/25	2	142.00	0	0.00	142.00	2	334	0.60%
2024/06/20	0	142.00	0	0.00	144.00	0	340	0.00%
2024/06/19	0.1	142.00	0	0.00	141.00	0.1	354	0.03%
2024/06/18	1	144.00	1	145.50	145.00	0	374	0.00%
2024/06/17	1	144.50	7	143.50	143.00	-6	384	-1.56%
2024/06/14	0	0.00	2	142.25	140.50	-2	393	-0.51%
2024/06/13	0	0.00	2	141.50	141.50	-2	410	-0.49%
2024/06/07	1	143.00	0	0.00	144.50	1	446	0.22%
2024/06/05	0.3	148.00	2	148.00	147.00	-1.7	523	-0.32%
2024/06/04	1	148.50	1	148.00	149.00	0	608	0.00%
2024/06/03	2	143.00	0.1	146.00	146.00	1.9	632	0.30%
2024/05/31	1.2	143.83	2	146.00	143.50	-0.8	632	-0.13%
2024/05/30	2.2	146.86	0	0.00	145.50	2.2	626	0.35%
2024/05/29	4	146.25	2	147.75	147.50	2	614	0.33%
2024/05/28	1	140.00	0	0.00	140.00	1	601	0.17%
2024/05/27	0	0.00	0.1	141.50	141.00	-0.1	604	-0.02%
2024/05/24	2.1	140.21	0	0.00	139.50	2.1	604	0.34%
2024/05/23	2.1	139.04	0.1	139.50	138.50	2	608	0.32%
2024/05/22	1.1	140.68	0	0.00	141.00	1.1	611	0.18%
2024/05/21	2	140.75	0	0.00	139.50	2	610	0.33%
2024/05/20	3	143.83	0	0.00	143.00	3	615	0.49%
2024/05/16	2	146.25	1	146.50	146.00	1	626	0.16%
2024/05/13	1	144.50	0	0.00	145.00	1	638	0.16%
2024/05/10	2	151.00	1	150.50	150.00	1	640	0.16%
2024/05/09	2	152.00	2.4	151.91	153.00	-0.4	640	-0.06%
2024/05/08	0	150.98	0	0.00	148.00	0	646	0.01%
2024/05/07	1	149.00	0	0.00	151.00	1	659	0.15%
2024/05/06	3	150.83	1	152.00	152.00	2	668	0.30%
2024/05/03	0.1	149.50	1	148.50	149.00	-0.9	713	-0.13%
2024/05/02	6.1	145.34	7	146.93	145.50	-0.9	857	-0.10%
2024/04/30	4	144.38	0	0.00	146.00	4	880	0.45%
2024/04/29	0	0.00	2.2	147.41	146.50	-2.2	893	-0.25%
2024/04/25	0	139.00	0	0.00	139.00	0	896	0.00%
2024/04/24	0	0.00	1	139.50	141.00	-1	907	-0.11%
2024/04/22	1.1	137.55	0	0.00	136.50	1.1	923	0.12%
2024/04/19	0.1	137.50	0	0.00	137.50	0.1	940	0.01%
2024/04/15	0	144.50	0	0.00	141.50	0	970	0.00%
2024/04/12	0	144.00	0	0.00	143.50	0	978	0.00%
2024/04/11	0	0.00	1	145.50	145.00	-1	995	-0.10%
2024/04/10	0	143.50	0	0.00	144.00	0	1,054	0.00%
2024/04/09	0	0.00	0	142.50	142.00	0	1,109	0.00%
2024/04/08	1	142.50	0	0.00	142.50	1	1,145	0.09%
2024/03/29	0.1	142.00	0	0.00	144.00	0.1	1,366	0.01%
2024/03/27	0	0.00	2	145.00	145.50	-2	1,363	-0.15%
2024/03/26	0.1	144.00	0	0.00	142.00	0.1	1,370	0.01%
2024/03/25	0.3	145.18	2	144.50	145.00	-1.7	1,370	-0.13%
2024/03/22	7	155.29	0	0.00	150.50	7	1,365	0.51%
2024/03/21	1.2	167.30	8.2	164.29	166.50	-7.1	1,355	-0.52%
2024/03/19	2	160.75	1	160.00	161.00	1	1,341	0.07%
2024/03/18	2.2	159.68	5.1	161.48	160.00	-2.9	1,335	-0.21%
2024/03/15	0	0.00	1	156.50	157.00	-1	1,323	-0.08%
2024/03/13	0	0.00	4	153.75	156.00	-4	1,310	-0.31%
2024/03/12	1	154.51	1	156.50	156.50	0	1,305	0.00%
2024/03/11	14	155.07	13.1	153.49	153.00	1	1,283	0.07%
2024/03/08	14.3	153.50	17	151.30	150.00	-2.7	1,259	-0.21%
2024/03/07	8	145.75	4.1	146.51	147.00	3.9	1,264	0.31%
2024/03/06	0	135.00	1	135.00	134.00	-1	1,383	-0.07%
2024/03/05	0	136.00	0	0.00	134.50	0	1,397	0.00%
2024/03/04	0	136.50	0	0.00	134.00	0	1,417	0.00%
2024/02/29	0	0.00	1	132.00	134.00	-1	1,462	-0.07%
2024/02/26	0.1	133.94	1.1	134.91	133.00	-1	1,529	-0.06%
2024/02/23	0.1	137.00	1	137.00	136.00	-0.9	1,531	-0.06%
2024/02/22	4	135.00	0	0.00	136.50	4	1,540	0.26%
2024/02/21	1	136.00	2	135.50	137.00	-1	1,586	-0.06%
2024/02/20	2	131.75	2	131.00	131.00	0	1,581	0.00%
2024/02/19	1	133.50	0	0.00	132.50	1	1,575	0.06%
2024/02/16	2	135.50	0	0.00	134.50	2	1,570	0.13%
2024/02/05	0	0.00	6.1	137.77	136.50	-6.1	1,562	-0.39%
2024/02/02	0	0.00	2	139.00	140.00	-2	1,556	-0.13%
2024/02/01	1	140.50	4.1	140.55	140.50	-3.1	1,561	-0.20%
2024/01/31	4.1	146.87	2	147.00	143.50	2.1	1,560	0.13%
2024/01/30	4	145.75	2.2	144.50	144.00	1.8	1,543	0.12%
2024/01/29	0	0.00	2	149.75	149.00	-2	1,526	-0.13%
2024/01/26	15	148.67	15	149.50	150.50	0	1,512	0.00%
2024/01/25	35.4	171.06	27	167.76	156.50	8.4	1,457	0.58%
2024/01/24	1	173.00	6	171.08	173.50	-5	1,301	-0.38%
2024/01/23	4	156.25	3	157.00	158.00	1	1,268	0.08%
2024/01/22	1	153.00	0	0.00	152.00	1	1,251	0.08%
2024/01/18	1	150.00	0	0.00	152.00	1	1,237	0.08%
2024/01/17	0	0.00	2	150.50	150.00	-2	1,228	-0.16%
2024/01/16	0	0.00	1	154.50	154.50	-1	1,225	-0.08%
2024/01/15	6	156.42	2	161.00	156.50	4	1,219	0.33%
2024/01/11	2	153.00	4	151.13	155.00	-2	1,198	-0.17%
2024/01/09	0	0.00	1	150.00	149.00	-1	1,179	-0.08%
2024/01/08	3	154.17	3	154.67	150.00	0	1,162	0.00%
2024/01/05	6	152.08	6.2	152.34	152.50	-0.2	1,152	-0.02%
2024/01/04	17.2	162.72	5	155.80	154.00	12.2	1,133	1.08%
2024/01/03	9	163.11	10	162.90	163.00	-1	1,069	-0.09%
2024/01/02	4	156.88	1	155.50	155.50	3	1,011	0.30%
2023/12/29	9	152.23	8.2	153.70	150.50	0.8	975	0.08%
2023/12/28	0.1	147.00	0	0.00	147.00	0.1	936	0.01%
2023/12/27	8	144.38	6.2	145.33	147.00	1.9	909	0.20%