智冠 (5478)-台新-台中券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
159張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	142.25	140.50	-2	393	-0.51%
2024/06/13	0	0.00	2	141.50	141.50	-2	410	-0.49%
2024/06/07	1	143.00	0	0.00	144.50	1	446	0.22%
2024/06/05	0.3	148.00	2	148.00	147.00	-1.7	523	-0.32%
2024/06/04	1	148.50	1	148.00	149.00	0	608	0.00%
2024/06/03	2	143.00	0.1	146.00	146.00	1.9	632	0.30%
2024/05/31	1.2	143.83	2	146.00	143.50	-0.8	632	-0.13%
2024/05/30	2.2	146.86	0	0.00	145.50	2.2	626	0.35%
2024/05/29	4	146.25	2	147.75	147.50	2	614	0.33%
2024/05/28	1	140.00	0	0.00	140.00	1	601	0.17%
2024/05/27	0	0.00	0.1	141.50	141.00	-0.1	604	-0.02%
2024/05/24	2.1	140.21	0	0.00	139.50	2.1	604	0.34%
2024/05/23	2.1	139.04	0.1	139.50	138.50	2	608	0.32%
2024/05/22	1.1	140.68	0	0.00	141.00	1.1	611	0.18%
2024/05/21	2	140.75	0	0.00	139.50	2	610	0.33%
2024/05/20	3	143.83	0	0.00	143.00	3	615	0.49%
2024/05/16	2	146.25	1	146.50	146.00	1	626	0.16%
2024/05/13	1	144.50	0	0.00	145.00	1	638	0.16%
2024/05/10	2	151.00	1	150.50	150.00	1	640	0.16%
2024/05/09	2	152.00	2.4	151.91	153.00	-0.4	640	-0.06%
2024/05/08	0	150.98	0	0.00	148.00	0	646	0.01%
2024/05/07	1	149.00	0	0.00	151.00	1	659	0.15%
2024/05/06	3	150.83	1	152.00	152.00	2	668	0.30%
2024/05/03	0.1	149.50	1	148.50	149.00	-0.9	713	-0.13%
2024/05/02	6.1	145.34	7	146.93	145.50	-0.9	857	-0.10%
2024/04/30	4	144.38	0	0.00	146.00	4	880	0.45%
2024/04/29	0	0.00	2.2	147.41	146.50	-2.2	893	-0.25%
2024/04/25	0	139.00	0	0.00	139.00	0	896	0.00%
2024/04/24	0	0.00	1	139.50	141.00	-1	907	-0.11%
2024/04/22	1.1	137.55	0	0.00	136.50	1.1	923	0.12%
2024/04/19	0.1	137.50	0	0.00	137.50	0.1	940	0.01%
2024/04/15	0	144.50	0	0.00	141.50	0	970	0.00%
2024/04/12	0	144.00	0	0.00	143.50	0	978	0.00%
2024/04/11	0	0.00	1	145.50	145.00	-1	995	-0.10%
2024/04/10	0	143.50	0	0.00	144.00	0	1,054	0.00%
2024/04/09	0	0.00	0	142.50	142.00	0	1,109	0.00%
2024/04/08	1	142.50	0	0.00	142.50	1	1,145	0.09%
2024/03/29	0.1	142.00	0	0.00	144.00	0.1	1,366	0.01%
2024/03/27	0	0.00	2	145.00	145.50	-2	1,363	-0.15%
2024/03/26	0.1	144.00	0	0.00	142.00	0.1	1,370	0.01%
2024/03/25	0.3	145.18	2	144.50	145.00	-1.7	1,370	-0.13%
2024/03/22	7	155.29	0	0.00	150.50	7	1,365	0.51%
2024/03/21	1.2	167.30	8.2	164.29	166.50	-7.1	1,355	-0.52%
2024/03/19	2	160.75	1	160.00	161.00	1	1,341	0.07%
2024/03/18	2.2	159.68	5.1	161.48	160.00	-2.9	1,335	-0.21%
2024/03/15	0	0.00	1	156.50	157.00	-1	1,323	-0.08%
2024/03/13	0	0.00	4	153.75	156.00	-4	1,310	-0.31%
2024/03/12	1	154.51	1	156.50	156.50	0	1,305	0.00%
2024/03/11	14	155.07	13.1	153.49	153.00	1	1,283	0.07%
2024/03/08	14.3	153.50	17	151.30	150.00	-2.7	1,259	-0.21%
2024/03/07	8	145.75	4.1	146.51	147.00	3.9	1,264	0.31%
2024/03/06	0	135.00	1	135.00	134.00	-1	1,383	-0.07%
2024/03/05	0	136.00	0	0.00	134.50	0	1,397	0.00%
2024/03/04	0	136.50	0	0.00	134.00	0	1,417	0.00%
2024/02/29	0	0.00	1	132.00	134.00	-1	1,462	-0.07%
2024/02/26	0.1	133.94	1.1	134.91	133.00	-1	1,529	-0.06%
2024/02/23	0.1	137.00	1	137.00	136.00	-0.9	1,531	-0.06%
2024/02/22	4	135.00	0	0.00	136.50	4	1,540	0.26%
2024/02/21	1	136.00	2	135.50	137.00	-1	1,586	-0.06%
2024/02/20	2	131.75	2	131.00	131.00	0	1,581	0.00%
2024/02/19	1	133.50	0	0.00	132.50	1	1,575	0.06%
2024/02/16	2	135.50	0	0.00	134.50	2	1,570	0.13%
2024/02/05	0	0.00	6.1	137.77	136.50	-6.1	1,562	-0.39%
2024/02/02	0	0.00	2	139.00	140.00	-2	1,556	-0.13%
2024/02/01	1	140.50	4.1	140.55	140.50	-3.1	1,561	-0.20%
2024/01/31	4.1	146.87	2	147.00	143.50	2.1	1,560	0.13%
2024/01/30	4	145.75	2.2	144.50	144.00	1.8	1,543	0.12%
2024/01/29	0	0.00	2	149.75	149.00	-2	1,526	-0.13%
2024/01/26	15	148.67	15	149.50	150.50	0	1,512	0.00%
2024/01/25	35.4	171.06	27	167.76	156.50	8.4	1,457	0.58%
2024/01/24	1	173.00	6	171.08	173.50	-5	1,301	-0.38%
2024/01/23	4	156.25	3	157.00	158.00	1	1,268	0.08%
2024/01/22	1	153.00	0	0.00	152.00	1	1,251	0.08%
2024/01/18	1	150.00	0	0.00	152.00	1	1,237	0.08%
2024/01/17	0	0.00	2	150.50	150.00	-2	1,228	-0.16%
2024/01/16	0	0.00	1	154.50	154.50	-1	1,225	-0.08%
2024/01/15	6	156.42	2	161.00	156.50	4	1,219	0.33%
2024/01/11	2	153.00	4	151.13	155.00	-2	1,198	-0.17%
2024/01/09	0	0.00	1	150.00	149.00	-1	1,179	-0.08%
2024/01/08	3	154.17	3	154.67	150.00	0	1,162	0.00%
2024/01/05	6	152.08	6.2	152.34	152.50	-0.2	1,152	-0.02%
2024/01/04	17.2	162.72	5	155.80	154.00	12.2	1,133	1.08%
2024/01/03	9	163.11	10	162.90	163.00	-1	1,069	-0.09%
2024/01/02	4	156.88	1	155.50	155.50	3	1,011	0.30%
2023/12/29	9	152.23	8.2	153.70	150.50	0.8	975	0.08%
2023/12/28	0.1	147.00	0	0.00	147.00	0.1	936	0.01%
2023/12/27	8	144.38	6.2	145.33	147.00	1.9	909	0.20%
2023/12/26	20.4	141.95	76.1	142.52	141.50	-55.7	854	-6.52%
2023/12/25	0	0.00	6.4	153.00	153.00	-6.4	745	-0.86%
2023/12/22	0	0.00	8.5	170.00	170.00	-8.5	745	-1.14%
2023/12/19	7	175.29	1	176.00	176.00	6	734	0.82%
2023/12/18	12	181.63	0.1	183.50	178.50	11.9	728	1.63%
2023/12/15	14.1	180.15	0.1	183.50	179.00	14	724	1.93%
2023/12/14	11.1	182.27	1	180.00	185.00	10.1	719	1.40%
2023/12/13	30	190.53	2	185.75	187.00	28	711	3.94%
2023/12/12	0	0.00	1	203.89	204.50	-1	696	-0.15%
2023/12/11	0	197.50	0	191.00	199.00	0	690	0.00%
2023/12/07	0	0.00	1	184.00	189.50	-1	679	-0.15%
2023/12/06	1	182.00	0	0.00	184.50	1	675	0.15%
2023/12/05	1	188.00	0	189.00	186.50	1	661	0.15%
2023/12/04	0	0.00	1.2	189.70	189.50	-1.2	649	-0.18%
2023/12/01	4	171.63	10.5	164.46	174.50	-6.5	627	-1.04%
2023/11/30	9.4	158.08	16.5	156.47	159.00	-7.1	536	-1.32%
2023/11/29	0	0.00	1	149.50	149.50	-1	382	-0.26%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/27	3.3	120.36	11	120.48	124.00	-7.7	347	-2.22%
2023/11/24	0	0.00	3	114.50	113.00	-3	302	-0.99%
2023/11/22	11.2	114.72	14	114.57	117.00	-2.8	289	-0.97%
2023/11/21	1	105.00	0	0.00	107.00	1	231	0.43%
2023/11/20	5	106.10	12	105.50	106.00	-7	224	-3.12%
2023/11/17	13	107.85	11.1	104.86	109.50	1.9	210	0.89%
2023/11/16	0	0.00	4	100.75	100.50	-4	160	-2.49%
2023/11/13	5	99.22	0	0.00	100.00	5	162	3.08%
2023/11/09	2	100.50	0.2	100.50	100.00	1.8	167	1.10%
2023/11/08	0	0.00	7	100.60	102.00	-7	170	-4.11%
2023/11/07	1.2	99.20	0	0.00	99.30	1.2	169	0.69%
2023/11/03	0	0.00	1	96.40	96.20	-1	165	-0.60%
2023/10/26	0	0.00	1	96.00	95.40	-1	200	-0.50%
2023/10/25	1	96.80	0	0.00	95.60	1	206	0.48%
2023/10/18	1	92.90	0	0.00	92.60	1	220	0.45%
2023/10/17	3	93.27	0	0.00	93.60	3	222	1.35%
2023/10/13	0	0.00	3	93.70	93.40	-3	234	-1.28%
2023/10/12	0	0.00	3	93.57	93.70	-3	242	-1.24%
2023/10/02	0	97.20	0	0.00	96.20	0	311	0.00%
2023/09/28	1	96.90	0	0.00	96.20	1	337	0.30%
2023/09/26	1	97.40	0	0.00	96.60	1	362	0.28%
2023/09/25	1	95.10	1	96.60	97.20	0	371	0.00%
2023/09/22	0	96.00	0	0.00	95.10	0	376	0.00%
2023/09/21	1	95.10	0	0.00	95.50	1	385	0.26%
2023/09/20	0	0.00	1	96.00	95.90	-1	408	-0.24%
2023/09/15	1	96.80	0	0.00	97.80	1	564	0.18%
2023/09/13	0	96.90	3	96.50	97.50	-3	592	-0.51%
2023/09/12	0	97.20	0	0.00	96.30	0	600	0.00%
2023/09/08	0	0.00	1	98.70	98.70	-1	618	-0.16%
2023/09/05	0	97.50	1	97.70	97.30	-1	665	-0.15%
2023/09/01	0	97.10	0	0.00	97.70	0	719	0.00%
2023/08/29	1	96.80	0	0.00	96.70	1	906	0.11%
2023/08/18	0	0.00	1	95.90	95.50	-1	965	-0.10%
2023/08/11	0	0.00	0.1	96.00	96.00	-0.1	954	-0.01%
2023/08/10	1	97.00	0	0.00	97.50	1	948	0.11%
2023/08/09	0	98.10	1	98.00	98.30	-1	960	-0.11%
2023/08/07	0	0.00	2.1	99.86	99.60	-2.1	976	-0.22%
2023/08/01	1	101.50	1	100.50	100.50	0	975	0.00%
2023/07/31	0	0.00	0.3	99.72	101.00	-0.3	976	-0.03%
2023/07/27	0	0.00	4	98.00	98.20	-4	980	-0.41%
2023/07/26	0	0.00	1	97.33	96.50	-1	980	-0.10%
2023/07/24	1	94.40	0.4	97.00	97.40	0.6	993	0.06%
2023/07/21	3	97.60	1	97.90	97.50	2	1,008	0.20%
2023/07/20	2	98.50	3	99.00	99.00	-1	1,026	-0.10%
2023/07/18	0	0.00	2	99.00	98.50	-2	1,053	-0.19%
2023/07/14	0	0.00	1	102.00	101.50	-1	1,072	-0.09%
2023/07/13	2	102.00	2	101.50	102.00	0	1,077	0.00%
2023/07/12	0	100.00	0	0.00	98.00	0	1,061	0.00%
2023/07/11	0	98.90	2.1	99.17	99.40	-2.1	1,059	-0.19%
2023/07/10	3	97.73	1	96.61	96.10	2	1,063	0.19%
2023/07/07	0.1	99.50	0	0.00	99.00	0.1	1,058	0.01%
2023/07/06	11	102.73	9	101.89	99.60	2	1,052	0.19%
2023/07/05	0	99.90	0.2	99.86	101.50	-0.2	1,027	-0.02%
2023/07/04	1.1	99.18	29	98.63	99.00	-27.9	1,015	-2.74%
2023/06/30	2	101.00	0.1	102.50	101.00	1.9	996	0.19%
2023/06/29	4	101.88	3	102.00	101.00	1	990	0.10%
2023/06/28	6	102.75	4	103.75	102.50	2	983	0.20%
2023/06/27	57.1	110.32	29	109.71	103.00	28.1	961	2.92%
2023/06/26	7	105.43	5.1	104.95	105.00	1.9	846	0.23%
2023/06/20	2	102.25	4	103.63	102.00	-2	817	-0.24%
2023/06/19	0	0.00	2	101.00	103.50	-2	808	-0.25%
2023/06/16	0	0.00	1	101.02	101.00	-1	810	-0.13%
2023/06/15	2	101.25	0.1	101.00	101.50	1.9	809	0.23%
2023/06/14	3	100.33	18.2	100.51	100.50	-15.2	826	-1.84%
2023/06/13	0	0.00	1	103.00	102.00	-1	852	-0.12%
2023/06/12	3	102.33	1	103.50	101.00	2	844	0.24%
2023/06/09	1	107.00	3	105.67	106.50	-2	820	-0.24%
2023/06/08	8	110.75	6	109.50	108.00	2	815	0.25%
2023/06/07	1	107.50	0	0.00	107.00	1	780	0.13%
2023/06/06	0.3	109.83	1	107.50	108.00	-0.7	771	-0.09%
2023/06/05	17.1	111.90	15	111.10	109.50	2.1	759	0.28%
2023/06/02	24	106.96	28	107.61	106.00	-4	694	-0.58%
2023/06/01	12.1	102.39	6.2	103.26	105.00	5.9	595	0.99%
2023/05/31	1	96.00	3	95.07	95.70	-2	549	-0.36%
2023/05/30	0	94.30	2	93.85	94.00	-2	545	-0.37%
2023/05/26	0	94.30	0	0.00	93.80	0	542	0.00%
2023/05/25	0	0.00	2	94.25	94.10	-2	542	-0.37%
2023/05/24	0	0.00	1	94.00	93.80	-1	538	-0.19%
2023/05/23	5	94.80	0	0.00	94.70	5	537	0.93%
2023/05/22	2	94.25	0	0.00	94.80	2	537	0.37%
2023/05/19	3	95.70	0.1	96.00	94.70	2.9	536	0.54%
2023/05/18	1	96.90	0	0.00	97.00	1	534	0.19%
2023/05/17	0	0.00	2	97.00	96.60	-2	532	-0.38%
2023/05/16	0	0.00	0.1	96.20	95.70	-0.1	532	-0.01%
2023/05/15	4	94.45	2	93.90	93.30	2	532	0.38%
2023/05/12	2	97.70	1.1	98.90	99.00	1	522	0.18%
2023/05/11	0	0.00	2	96.90	95.80	-2	510	-0.39%
2023/05/05	0	0.00	3.3	96.74	96.30	-3.3	492	-0.67%
2023/05/03	0	0.00	3.1	94.77	96.70	-3.1	483	-0.63%
2023/05/02	0.1	93.40	0	0.00	93.20	0.1	469	0.02%
2023/04/28	1	93.70	5	93.56	94.10	-4	465	-0.85%
2023/04/27	0	87.90	0.2	90.73	90.80	-0.2	453	-0.05%
2023/04/26	1.4	86.04	1	92.00	87.00	0.4	443	0.10%
2023/04/25	4	98.48	2.2	98.59	99.50	1.8	421	0.43%
2023/04/24	1	99.30	3	98.30	97.90	-2	399	-0.50%
2023/04/20	2	99.30	1	100.00	99.10	1	367	0.27%
2023/04/19	0	0.00	1	100.50	98.70	-1	352	-0.28%
2023/04/14	0.2	97.00	0	0.00	97.00	0.2	329	0.06%
2023/04/13	0	0.00	1	97.40	97.20	-1	324	-0.31%
2023/04/12	1	96.00	59	95.48	94.70	-58	314	-18.43%
2023/04/11	0	0.00	5	93.20	93.20	-5	319	-1.56%
2023/04/10	1	92.50	0	0.00	92.30	1	320	0.31%
2023/04/07	0	0.00	11	92.75	92.90	-11	324	-3.39%
2023/04/06	0	0.00	8	93.06	92.90	-8	325	-2.46%
2023/03/30	5	93.00	0	0.00	92.00	5	323	1.54%
2023/03/29	1	91.50	0	0.00	91.90	1	323	0.31%
2023/03/28	4	91.25	0	0.00	91.30	4	323	1.24%
2023/03/27	9	91.47	1.3	92.40	92.30	7.8	322	2.40%
2023/03/24	2	91.50	0	0.00	92.40	2	319	0.63%
2023/03/23	6	91.42	0	0.00	91.60	6	322	1.86%
2023/03/21	1	92.90	30.3	93.11	92.20	-29.3	313	-9.34%
2023/03/20	0.2	90.10	0	0.00	91.00	0.2	300	0.05%
2023/03/17	5	90.50	6	91.82	90.30	-1	294	-0.35%
2023/03/16	3.2	86.62	6	87.53	90.50	-2.8	269	-1.03%
2023/03/15	1	82.31	0	0.00	82.30	1	233	0.43%
2023/03/14	0	82.30	0	0.00	82.30	0	236	0.01%
2023/03/13	1	81.10	0	0.00	84.00	1	234	0.43%
2023/03/10	1	84.20	0	0.00	83.20	1	225	0.44%
2023/03/09	1	86.80	9	87.12	85.90	-8	222	-3.60%
2023/03/08	3	83.97	1	86.00	85.90	2	218	0.91%
2023/03/07	2	83.20	0	0.00	83.10	2	208	0.97%
2023/03/06	0	83.80	1.2	83.15	82.90	-1.2	207	-0.58%
2023/03/03	0.1	82.36	3.2	83.00	83.50	-3.1	202	-1.52%
2023/03/02	0	0.00	0.1	81.90	81.30	-0.1	193	-0.04%
2023/03/01	4	80.30	5	80.70	80.90	-1	192	-0.52%
2023/02/24	0	81.15	0	0.00	80.50	0	192	0.02%
2023/02/23	2	81.55	9	81.53	81.60	-7	200	-3.49%
2023/02/22	0	0.00	6	80.20	80.50	-6	201	-2.97%
2023/02/21	3	80.07	0	0.00	80.80	3	202	1.48%
2023/02/20	5.2	80.23	0	0.00	80.00	5.2	201	2.57%
2023/02/17	0.3	81.30	0	0.00	80.70	0.3	200	0.15%
2023/02/15	6	81.63	0	0.00	81.00	6	199	3.01%
2023/02/14	1	83.70	2	81.95	81.80	-1	197	-0.51%
2023/02/13	1.1	80.00	17	81.29	82.10	-15.9	194	-8.18%
2023/02/10	29.1	79.08	1	78.90	78.60	28.1	187	14.96%
2023/02/09	2	80.10	0	0.00	80.40	2	182	1.10%
2023/02/08	1	80.00	2	80.30	80.40	-1	181	-0.55%
2023/02/07	2	80.10	0	0.00	80.10	2	179	1.11%
2023/02/06	8	81.32	0	0.00	80.60	8	176	4.55%
2023/02/03	0	82.30	0	0.00	82.40	0	173	0.00%
2023/01/30	0	80.70	1	80.30	80.20	-1	164	-0.61%
2023/01/17	0	0.00	2	80.70	80.70	-2	162	-1.23%
2023/01/16	0	0.00	1	79.60	80.00	-1	163	-0.61%
2023/01/12	2	80.90	0	0.00	80.60	2	160	1.25%
2023/01/10	8	82.11	3	82.10	81.80	5	157	3.18%
2023/01/09	1	81.50	0	0.00	82.00	1	153	0.65%
2023/01/06	4	83.33	0	0.00	81.80	4	151	2.63%
2023/01/05	1	83.00	1	83.70	82.60	0	148	0.00%
2023/01/04	2	80.25	1	81.60	80.50	1	141	0.70%
2023/01/03	1	80.00	2	80.00	80.50	-1	138	-0.72%
2022/12/30	0.5	79.60	1	79.50	79.80	-0.5	136	-0.40%
2022/12/29	1	79.00	0	0.00	79.00	1	133	0.75%
2022/12/28	4	79.25	1	79.40	79.10	3	118	2.53%
2022/12/27	7	79.37	2	79.50	79.60	5	114	4.38%
2022/12/26	1	78.50	0	0.00	78.80	1	108	0.92%
2022/12/23	0	0.00	2	78.65	78.30	-2	107	-1.87%
2022/12/22	1	77.80	0	0.00	77.90	1	105	0.95%
2022/12/21	1	77.60	0	0.00	77.80	1	104	0.95%
2022/12/20	3	77.43	0	0.00	76.70	3	103	2.89%
2022/12/19	2	78.30	0	0.00	78.50	2	102	1.96%
2022/12/15	2	79.15	0	0.00	78.00	2	97	2.04%
2022/12/13	0	0.00	9	76.62	76.00	-9	90	-10.00%
2022/12/07	2	77.50	2	77.50	76.70	0	83	0.00%
2022/11/30	1	78.20	4	77.70	78.00	-3	75	-3.99%
2022/11/28	2	75.70	0	0.00	76.10	2	71	2.81%
2022/11/24	2	75.80	0	0.00	76.00	2	70	2.85%
2022/11/21	1	77.80	0	0.00	75.70	1	67	1.47%
2022/11/18	2	75.85	0	0.00	75.20	2	57	3.48%
2022/11/16	0	75.00	1	73.50	74.00	-1	51	-1.95%
2022/11/08	1	73.00	0	0.00	73.00	1	55	1.81%
2022/10/18	0	72.80	0	0.00	72.40	0	57	0.00%
2022/10/13	0	0.00	1	72.70	71.70	-1	58	-1.71%
2022/10/07	0	71.50	0	0.00	71.60	0	54	0.05%
2022/10/06	0	0.00	1	71.70	71.50	-1	54	-1.83%
2022/10/04	1	72.10	0	0.00	72.10	1	56	1.77%
2022/09/22	0	0.00	1	73.70	73.70	-1	62	-1.60%
2022/09/19	0	77.50	0	0.00	74.80	0	62	0.00%
2022/09/16	1	75.60	0	0.00	75.60	1	62	1.60%
2022/09/12	0	0.00	1	78.00	77.00	-1	67	-1.49%
2022/09/07	1	75.10	1	76.80	75.80	0	73	0.00%
2022/09/02	4	76.30	0	0.00	76.50	4	77	5.14%
2022/08/26	0	0.00	0	78.20	77.40	0	85	0.00%
2022/08/19	4	77.65	1	78.00	77.60	3	91	3.29%
2022/08/02	2	73.20	1	73.50	73.10	1	112	0.89%
2022/08/01	0	0.00	4	73.80	74.30	-4	112	-3.55%
2022/07/29	2	74.30	0	0.00	73.90	2	113	1.76%
2022/07/26	0	75.00	0	0.00	74.70	0	114	0.00%
2022/07/25	2	75.20	0	0.00	75.00	2	114	1.74%
2022/07/22	3	77.00	0	0.00	76.00	3	115	2.61%
2022/07/19	1	73.90	0	0.00	73.50	1	119	0.85%
2022/06/30	1	75.60	0	0.00	77.00	1	134	0.75%
2022/06/20	1	78.70	2	79.00	76.60	-1	136	-0.73%
2022/06/17	2	79.80	0	0.00	79.00	2	135	1.48%
2022/06/16	1	81.01	0	0.00	80.00	1	132	0.77%
2022/06/13	1	82.20	1	83.50	82.50	0	135	0.00%
2022/06/10	1	83.50	0	0.00	84.30	1	135	0.74%
2022/06/09	2	84.00	3	84.20	84.10	-1	135	-0.74%
2022/06/07	0	82.20	0	0.00	82.20	0	132	0.02%
2022/06/06	1	82.20	0	0.00	82.20	1	133	0.75%
2022/06/02	1	82.10	2	82.00	82.10	-1	135	-0.74%
2022/05/31	2	80.80	0	0.00	81.10	2	139	1.43%
2022/05/26	2	80.55	0	0.00	80.00	2	149	1.34%
2022/05/24	0	82.20	0	0.00	81.70	0	141	0.01%
2022/05/20	0	83.60	0	0.00	83.80	0	144	0.01%
2022/05/10	1	83.40	1	83.90	83.40	0	154	0.00%
2022/04/26	1	87.00	0	0.00	86.80	1	203	0.49%
2022/04/22	3	91.20	3	89.60	89.40	0	206	0.00%
2022/04/21	0	0.00	2	88.85	88.80	-2	214	-0.93%
2022/04/20	3	92.10	1	92.50	92.20	2	218	0.92%
2022/04/19	1	91.50	0	0.00	91.50	1	226	0.44%
2022/04/15	2	90.20	0	0.00	90.20	2	279	0.71%
2022/04/14	2	91.65	0	0.00	91.50	2	353	0.57%
2022/04/13	0	0.00	1	93.40	92.00	-1	364	-0.27%
2022/04/12	0.1	90.00	0	0.00	90.40	0.1	369	0.02%
2022/04/11	5	90.44	0	0.00	89.90	5	391	1.28%
2022/04/08	2	92.00	0	0.00	91.90	2	409	0.49%
2022/04/07	0	0.00	1	93.20	92.50	-1	446	-0.22%
2022/03/31	1	91.50	0	0.00	91.30	1	462	0.22%
2022/03/30	2	91.05	0	0.00	91.20	2	473	0.42%
2022/03/28	5	90.12	1	90.90	90.90	4	520	0.77%
2022/03/25	2	91.35	0	0.00	91.20	2	632	0.32%
2022/03/24	0	0.00	1	91.60	91.90	-1	791	-0.13%
2022/03/23	8	91.44	0	0.00	91.60	8	831	0.96%
2022/03/18	0	0.00	1	92.00	90.10	-1	946	-0.11%
2022/03/17	1	90.00	0	0.00	90.30	1	948	0.11%
2022/03/16	2	88.30	0	0.00	88.70	2	950	0.21%
2022/03/15	3.1	88.71	0	0.00	88.80	3.1	949	0.32%
2022/03/14	0	0.00	1	90.80	90.80	-1	946	-0.11%
2022/03/08	1.1	90.59	0	0.00	90.30	1.1	944	0.11%
2022/03/07	0.2	92.73	0	0.00	91.70	0.2	941	0.02%
2022/03/04	0	95.00	0	0.00	95.80	0	939	0.00%
2022/03/03	0	95.60	0	0.00	95.50	0	938	0.00%
2022/03/02	0.1	95.79	1	95.50	95.80	-0.9	938	-0.10%
2022/03/01	0	0.00	2.5	96.30	96.00	-2.5	935	-0.27%
2022/02/24	0	0.00	4	95.00	91.80	-4	924	-0.43%
2022/02/23	1	94.00	3	95.00	95.00	-2	920	-0.22%
2022/02/22	0	0.00	2	94.10	94.30	-2	919	-0.22%
2022/02/18	0	0.00	4	93.93	94.00	-4	916	-0.44%
2022/02/17	0.5	94.50	3	94.30	93.60	-2.5	917	-0.27%
2022/02/15	0	93.90	10	94.50	94.20	-10	917	-1.09%
2022/02/14	0	0.00	2	94.00	94.00	-2	913	-0.22%
2022/02/11	2	95.00	1	95.20	95.20	1	914	0.11%
2022/02/09	0	0.00	2	96.05	94.50	-2	915	-0.22%
2022/02/07	1	90.00	0	0.00	91.10	1	912	0.11%
2022/01/26	2	90.05	1.1	90.03	90.00	0.9	910	0.10%
2022/01/25	0	90.70	1	90.40	90.00	-1	909	-0.11%
2022/01/24	1	89.30	2	90.90	90.80	-1	909	-0.11%
2022/01/20	2	93.25	0.2	93.30	94.00	1.8	899	0.20%
2022/01/19	1.2	96.68	1	94.70	93.30	0.2	893	0.02%
2022/01/18	1	94.40	0	0.00	93.60	1	875	0.11%
2022/01/14	2	91.20	2	91.70	91.50	0	871	0.00%
2022/01/12	1	93.50	2.1	94.73	94.20	-1.1	856	-0.13%
2022/01/11	12.1	94.35	10	93.97	94.10	2.1	845	0.24%
2022/01/10	7	100.47	3	101.03	98.30	4	820	0.49%
2022/01/07	14.1	101.29	7.1	101.93	100.50	7	790	0.88%
2022/01/06	3	97.50	11	99.19	97.50	-8	715	-1.12%
2022/01/05	12	97.63	7	97.34	97.00	5	702	0.71%
2022/01/04	7	100.70	2	99.40	98.60	5	694	0.72%
2022/01/03	16	99.91	5	100.00	99.00	11	672	1.64%
2021/12/30	8	99.14	9	98.30	98.50	-1	653	-0.15%
2021/12/29	4	95.85	1	95.50	95.70	3	616	0.49%
2021/12/28	6	96.10	0	0.00	95.60	6	614	0.98%
2021/12/27	1	97.00	5	97.26	97.10	-4	606	-0.66%
2021/12/24	2	97.60	6	97.32	97.00	-4	602	-0.66%
2021/12/23	7	98.74	5	99.00	97.60	2	592	0.34%
2021/12/22	1	101.50	12	99.92	99.20	-11	573	-1.92%
2021/12/21	31.2	103.31	18	101.56	101.00	13.2	544	2.42%
2021/12/20	37	108.46	32.4	107.87	110.00	4.6	433	1.05%
2021/12/17	13	100.43	19	101.24	100.00	-6	275	-2.18%
2021/12/16	18	97.64	3	99.03	97.00	15	236	6.33%
2021/12/15	18	101.53	44	102.77	98.20	-26	222	-11.71%
2021/12/14	11	99.63	3	100.47	98.10	8	163	4.88%
2021/12/10	0	0.00	1	94.50	95.00	-1	119	-0.84%
2021/12/09	1	93.20	0	0.00	93.20	1	119	0.84%
2021/12/08	0	0.00	1	94.70	94.00	-1	122	-0.81%
2021/12/03	1	93.60	0	0.00	93.40	1	128	0.78%
2021/11/29	0	0.00	2	90.20	91.50	-2	134	-1.48%
2021/11/26	0	0.00	1	90.90	91.40	-1	134	-0.74%
2021/11/25	0	0.00	11	91.39	92.00	-11	136	-8.05%
2021/11/24	4	91.63	0	0.00	91.40	4	138	2.90%
2021/11/22	5	93.34	0	0.00	93.20	5	164	3.04%
2021/11/18	0	0.00	1	93.51	93.60	-1	176	-0.58%
2021/11/17	1	94.60	0	0.00	94.60	1	179	0.56%
2021/11/16	3	96.00	0	0.00	95.50	3	181	1.65%
2021/11/15	0	95.00	0.3	95.08	95.50	-0.2	183	-0.14%
2021/11/11	0	0.00	1	96.00	96.10	-1	189	-0.53%
2021/11/10	1	96.00	1	96.20	96.70	0	192	0.00%
2021/11/08	10	96.50	0.1	95.40	95.40	9.9	193	5.12%
2021/11/05	3.1	95.23	0	0.00	95.30	3.1	197	1.57%
2021/11/04	3	93.30	0	0.00	93.40	3	198	1.51%
2021/11/03	1	93.00	0	0.00	93.40	1	199	0.50%
2021/10/22	5	86.80	0	0.00	86.80	5	215	2.32%
2021/10/19	0	0.00	0.1	89.80	89.60	-0.1	223	-0.04%
2021/10/18	0.1	88.00	0	0.00	88.20	0.1	226	0.04%
2021/10/06	0.1	87.00	0	0.00	87.00	0.1	307	0.03%
2021/09/24	0	0.00	1	90.40	89.30	-1	373	-0.27%
2021/09/14	0	0.00	0.1	89.10	86.80	-0.1	565	-0.01%
2021/09/10	1	89.70	0	0.00	89.60	1	685	0.15%
2021/09/09	1	89.50	1	90.20	90.50	0	707	0.00%
2021/09/08	2	89.80	0	0.00	89.80	2	710	0.28%
2021/09/06	0	0.00	0.1	93.50	92.50	-0.1	712	-0.01%
2021/09/03	0.1	95.00	0	0.00	95.00	0.1	719	0.01%
2021/08/31	0.1	95.00	0	0.00	96.70	0.1	731	0.01%
2021/08/30	0.1	95.60	0	0.00	95.00	0.1	739	0.01%
2021/08/27	0	0.00	3	96.70	96.00	-3	742	-0.40%
2021/08/26	1	100.50	1	101.50	101.50	0	729	0.00%
2021/08/25	1	101.50	1	102.00	102.00	0	732	0.00%
2021/08/24	0	0.00	2	99.50	99.90	-2	733	-0.27%
2021/08/23	1	98.10	0	0.00	97.90	1	730	0.14%
2021/08/19	1	97.60	0	0.00	95.50	1	743	0.13%
2021/08/18	0	0.00	2	97.25	98.10	-2	759	-0.26%
2021/08/17	1	96.40	0	0.00	96.40	1	768	0.13%
2021/08/16	2	99.30	0	0.00	98.80	2	799	0.25%
2021/08/11	2	98.50	2	99.10	98.30	0	906	0.00%
2021/08/10	1.1	100.24	0	0.00	100.00	1.1	961	0.12%
2021/08/09	0	102.00	0	0.00	101.50	0	1,024	0.00%
2021/08/06	1.5	102.50	0	0.00	102.50	1.5	1,030	0.14%
2021/08/05	0	0.00	1	102.00	102.00	-1	1,039	-0.10%
2021/08/04	2	102.50	0	0.00	102.50	2	1,051	0.19%
2021/08/03	0	103.00	4	104.00	104.00	-4	1,067	-0.37%
2021/08/02	1	103.50	0	0.00	103.50	1	1,067	0.09%
2021/07/30	0.1	104.00	0	0.00	103.50	0.1	1,070	0.01%
2021/07/28	0	0.00	1	102.50	102.50	-1	1,099	-0.09%
2021/07/26	1	104.00	0	0.00	104.50	1	1,145	0.09%
2021/07/23	0	0.00	1	103.00	103.50	-1	1,155	-0.09%
2021/07/22	1.2	103.42	0	0.00	103.00	1.2	1,164	0.10%
2021/07/21	4.5	103.11	0	0.00	103.00	4.5	1,180	0.38%
2021/07/20	1.1	104.06	1	105.00	104.00	0.1	1,181	0.01%
2021/07/19	1	106.50	0	0.00	106.50	1	1,177	0.08%
2021/07/16	2	109.75	0	0.00	108.00	2	1,182	0.17%
2021/07/15	1	104.00	3	106.50	106.00	-2	1,155	-0.17%
2021/07/14	5.3	103.32	1	103.00	103.50	4.3	1,154	0.38%
2021/07/13	4	106.50	0	0.00	105.00	4	1,146	0.35%
2021/07/09	0.1	106.50	0	0.00	106.00	0.1	1,138	0.01%
2021/07/08	2	107.00	7	107.07	107.00	-5	1,143	-0.44%
2021/07/07	2	106.75	3	106.50	106.50	-1	1,146	-0.09%
2021/07/06	1	106.50	1	106.00	106.00	0	1,179	0.00%
2021/07/05	4.1	104.99	1	106.00	105.50	3.1	1,187	0.26%
2021/07/02	0	0.00	1	104.50	104.50	-1	1,193	-0.08%
2021/07/01	6	106.33	5	106.80	105.00	1	1,205	0.08%
2021/06/30	6	104.58	3	104.51	104.50	3	1,198	0.25%
2021/06/29	2.2	105.55	1	105.50	105.00	1.2	1,223	0.10%
2021/06/28	3	107.83	4	107.63	108.00	-1	1,299	-0.08%
2021/06/25	2	110.50	4	109.88	109.00	-2	1,326	-0.15%
2021/06/24	9	112.61	4	111.75	112.50	5	1,320	0.38%
2021/06/23	27.1	116.73	10	114.30	110.00	17.1	1,338	1.28%
2021/06/22	7	112.42	47.1	115.92	117.00	-40.1	1,247	-3.21%
2021/06/21	6	109.08	5.2	108.53	106.50	0.8	1,197	0.07%
2021/06/18	21	104.98	25	104.62	108.00	-4	1,177	-0.34%
2021/06/16	0	0.00	1	101.50	101.50	-1	1,315	-0.08%
2021/06/15	3	100.67	0	0.00	100.50	3	1,357	0.22%
2021/06/11	3.1	100.36	2.1	100.78	101.50	1	1,410	0.07%
2021/06/10	1	102.00	0	0.00	102.50	1	1,409	0.07%
2021/06/09	2	102.76	1	104.00	102.50	1	1,416	0.07%
2021/06/08	1.2	102.81	1	102.50	102.50	0.2	1,427	0.01%
2021/06/07	2	103.75	1	105.00	105.00	1	1,424	0.07%
2021/06/04	1	103.50	1	103.00	103.00	0	1,416	0.00%
2021/06/03	3	102.83	1	103.00	103.00	2	1,413	0.14%
2021/06/02	5	104.90	2	104.25	104.50	3	1,410	0.21%
2021/05/31	1	105.00	0	0.00	105.50	1	1,404	0.07%
2021/05/28	3	106.00	1	106.00	106.00	2	1,402	0.14%
2021/05/27	4	108.38	4	109.63	106.50	0	1,401	0.00%
2021/05/26	40	109.29	36	108.82	107.50	4	1,392	0.29%
2021/05/25	3	110.00	3	110.67	112.00	0	1,380	0.00%
2021/05/24	11	112.09	8	113.31	110.00	3	1,374	0.22%
2021/05/21	1.1	110.95	1	111.50	112.50	0.1	1,347	0.00%
2021/05/20	2	110.00	12	108.46	108.50	-10	1,321	-0.76%
2021/05/19	2.1	108.36	0	0.00	107.00	2.1	1,289	0.16%
2021/05/18	8.2	107.91	28	106.36	115.00	-19.9	1,248	-1.59%
2021/05/17	33	107.24	2.1	108.82	110.00	30.9	1,197	2.58%
2021/05/13	1	95.00	0	0.00	97.50	1	1,128	0.09%
2021/05/11	1	100.00	0	0.00	99.50	1	1,110	0.09%
2021/05/05	3	105.17	0	0.00	104.00	3	1,108	0.27%
2021/05/04	4.1	112.63	5.1	118.11	110.50	-1.1	1,093	-0.10%
2021/05/03	4	121.50	7	121.21	122.50	-3	1,073	-0.28%
2021/04/29	0	0.00	1	119.50	118.00	-1	1,060	-0.09%
2021/04/28	5	117.41	0.1	118.00	117.50	4.9	1,059	0.47%
2021/04/27	2	120.25	11.1	120.19	121.00	-9.1	1,070	-0.85%
2021/04/26	1	116.00	1	116.50	117.50	0	1,082	0.00%
2021/04/23	0.1	117.00	0	0.00	117.00	0.1	1,137	0.01%
2021/04/22	1	114.00	0	0.00	114.00	1	1,144	0.09%
2021/04/21	1	114.50	0	0.00	114.50	1	1,137	0.09%
2021/04/20	0	0.00	1	115.50	115.00	-1	1,142	-0.09%
2021/04/19	0.1	115.00	0	0.00	115.00	0.1	1,146	0.01%
2021/04/16	1	115.00	0	0.00	116.00	1	1,160	0.09%
2021/04/15	1	116.50	0.3	116.64	116.50	0.7	1,172	0.06%
2021/04/14	1	115.50	1	113.50	115.00	0	1,181	0.00%
2021/04/13	1.2	113.17	0	0.00	113.00	1.2	1,194	0.10%
2021/04/12	6.1	113.59	0	0.00	113.50	6.1	1,191	0.51%
2021/04/07	1	116.00	1	117.50	118.50	0	1,244	0.00%
2021/04/06	4.1	116.99	0	0.00	119.00	4.1	1,244	0.33%
2021/04/01	7.1	117.21	1	117.00	116.50	6.1	1,237	0.49%
2021/03/31	29	121.36	4.1	120.54	119.00	24.9	1,201	2.07%
2021/03/30	0	0.00	4	127.50	131.50	-4	1,115	-0.36%
2021/03/29	5	124.60	0	125.00	125.50	5	1,076	0.46%
2021/03/26	0	0.00	3	127.00	126.50	-3	1,062	-0.28%
2021/03/25	1.1	125.19	55	123.29	123.00	-53.9	1,027	-5.25%
2021/03/24	36	120.65	6	122.00	124.50	30	1,009	2.97%
2021/03/23	0	0.00	1	119.00	121.00	-1	983	-0.10%
2021/03/22	31.1	120.97	3.3	123.99	120.00	27.8	961	2.89%
2021/03/19	1	119.00	13	115.58	119.00	-12	895	-1.34%
2021/03/18	3	112.00	3	110.17	110.00	0	799	0.00%
2021/03/17	1	112.00	14.1	108.84	111.50	-13.1	756	-1.73%
2021/03/16	1	103.50	3	104.33	104.00	-2	703	-0.28%
2021/03/15	0	0.00	5	104.60	104.00	-5	696	-0.72%
2021/03/12	2	102.00	19	102.79	103.00	-17	689	-2.46%
2021/03/05	1	97.70	0	0.00	97.80	1	686	0.15%
2021/03/04	1	96.70	0	0.00	96.50	1	687	0.15%
2021/03/03	0.1	94.00	0	0.00	95.10	0.1	683	0.02%
2021/03/02	6	94.90	0	0.00	94.40	6	685	0.87%
2021/02/25	4	95.88	1	95.90	95.60	3	688	0.44%
2021/02/24	2	96.25	1	98.40	96.10	1	694	0.14%
2021/02/23	1	98.50	0	0.00	98.70	1	709	0.14%
2021/02/22	2	96.80	0	0.00	97.40	2	712	0.28%
2021/02/19	8.5	98.29	0	0.00	97.50	8.5	707	1.20%
2021/02/18	1	99.00	0	0.00	99.00	1	707	0.14%
2021/02/17	0	100.00	1	101.00	99.00	-1	705	-0.14%
2021/02/05	2	101.50	2	102.25	102.50	0	699	0.00%
2021/02/03	1	102.50	1	103.50	102.50	0	707	0.00%
2021/02/01	1	102.00	14.1	100.91	103.00	-13.1	703	-1.87%
2021/01/29	3	102.67	0	0.00	99.00	3	695	0.43%
2021/01/28	4	104.25	2	104.75	103.00	2	686	0.29%
2021/01/27	1	106.00	13	106.00	107.00	-12	679	-1.77%
2021/01/26	1	102.50	2	103.00	103.00	-1	670	-0.15%
2021/01/25	1	105.00	5	106.00	105.00	-4	662	-0.60%
2021/01/22	1.1	105.02	7	106.29	104.00	-6	655	-0.91%
2021/01/21	2	103.25	0	0.00	102.00	2	645	0.31%
2021/01/20	9	104.72	0	0.00	102.50	9	635	1.42%
2021/01/19	8.1	108.75	4	108.63	108.00	4.1	613	0.66%
2021/01/18	18	108.61	32.3	109.89	110.00	-14.3	585	-2.44%
2021/01/12	1	104.50	0	0.00	103.00	1	504	0.20%
2021/01/11	0	0.00	2	106.00	105.00	-2	495	-0.40%
2021/01/08	4	103.13	2	101.75	102.00	2	476	0.42%
2021/01/07	1	102.00	1	101.50	102.00	0	460	0.00%
2021/01/06	1	105.50	1	102.50	100.00	0	447	0.00%
2021/01/05	2	105.00	1	105.50	104.00	1	423	0.24%
2021/01/04	3	104.83	2	106.00	106.50	1	416	0.24%
2020/12/31	1	104.50	5	105.30	106.00	-4	401	-1.00%
2020/12/30	22.5	106.13	26.4	106.23	105.50	-3.9	379	-1.02%
2020/12/29	1	98.20	0	0.00	99.80	1	300	0.33%
2020/12/24	1	92.30	0	0.00	93.00	1	266	0.37%
2020/12/22	2	92.00	0	0.00	91.70	2	270	0.74%
2020/12/18	0	0.00	1.1	92.65	94.50	-1.1	266	-0.41%
2020/12/17	0	0.00	0	93.50	92.60	0	259	-0.01%
2020/12/16	0	0.00	0.1	93.10	93.00	-0.1	257	-0.02%
2020/12/15	0	0.00	0.8	90.28	90.00	-0.8	252	-0.33%
2020/12/09	1	93.30	0	0.00	93.30	1	249	0.40%
2020/12/03	1	92.70	0	0.00	92.70	1	241	0.41%
2020/12/02	1	92.50	0	0.00	92.50	1	237	0.42%
2020/11/25	0	0.00	1	89.90	89.70	-1	231	-0.43%
2020/11/24	0	0.00	1	92.50	90.80	-1	230	-0.43%
2020/11/23	1	93.00	0	0.00	92.80	1	227	0.44%
2020/11/20	2	95.20	2	93.40	92.90	0	216	0.00%
2020/11/19	1	89.10	0	0.00	89.50	1	196	0.51%
2020/11/17	0	0.00	1	86.40	86.50	-1	195	-0.51%
2020/11/13	3	88.50	3	88.40	88.00	0	226	0.00%
2020/11/12	6	88.95	3	87.83	88.80	3	224	1.33%
2020/10/29	1	80.30	0	0.00	80.30	1	235	0.42%
2020/10/28	1	81.50	0	0.00	81.50	1	239	0.42%
2020/10/27	2	81.55	0	0.00	81.70	2	242	0.82%
2020/10/12	0	0.00	1	88.70	88.40	-1	390	-0.26%
2020/10/08	1	88.00	0	0.00	87.50	1	402	0.25%
2020/09/25	1.1	83.15	0	0.00	82.60	1.1	715	0.15%
2020/09/24	3	84.93	0	0.00	84.60	3	749	0.40%
2020/09/14	1	88.20	0	0.00	88.70	1	966	0.10%
2020/09/09	1	88.30	0	0.00	89.30	1	1,001	0.10%
2020/09/08	2	89.45	0	0.00	89.70	2	1,018	0.20%
2020/09/04	4	90.98	0.1	92.40	91.60	3.9	1,067	0.36%
2020/08/28	6	94.48	1	94.40	93.70	5	1,157	0.43%
2020/08/26	1	99.20	0	0.00	99.20	1	1,172	0.09%
2020/08/20	2	92.25	3	92.00	91.20	-1	1,228	-0.08%
2020/08/19	12	102.50	0	0.00	97.20	12	1,225	0.98%
2020/08/13	0	0.00	5	108.00	107.50	-5	1,311	-0.38%
2020/08/11	0	0.00	1	103.00	103.50	-1	1,426	-0.07%
2020/08/07	1	107.00	0	0.00	107.50	1	1,586	0.06%
2020/08/04	4	106.25	0	0.00	107.50	4	1,631	0.25%
2020/08/03	0	0.00	1	104.50	105.50	-1	1,632	-0.06%
2020/07/30	2	102.00	0	0.00	102.50	2	1,644	0.12%
2020/07/29	0	0.00	1	102.00	101.50	-1	1,650	-0.06%
2020/07/28	0	0.00	1	98.90	99.80	-1	1,649	-0.06%
2020/07/27	2	99.00	3	99.00	99.90	-1	1,648	-0.06%
2020/07/24	7	106.07	1	101.50	102.50	6	1,635	0.37%
2020/07/23	3	111.67	0	0.00	112.00	3	1,605	0.19%
2020/07/20	2	116.25	2	116.00	112.50	0	1,601	0.00%
2020/07/17	9	116.00	16	116.16	114.50	-7	1,587	-0.44%
2020/07/15	1	111.50	0.2	111.50	111.50	0.8	1,545	0.05%
2020/07/14	0	0.00	1	116.50	114.50	-1	1,538	-0.06%
2020/07/10	2	110.50	0	0.00	111.00	2	1,498	0.13%
2020/07/09	4	111.63	3	112.33	112.00	1	1,484	0.07%
2020/07/08	3	113.17	1	114.00	113.50	2	1,470	0.14%
2020/07/07	20	121.23	14	121.93	115.50	6	1,457	0.41%
2020/07/06	10	128.00	3	121.67	128.00	7	1,374	0.51%
2020/07/03	2	116.50	2	119.00	116.50	0	1,255	0.00%
2020/07/02	3	119.17	11	117.09	119.50	-8	1,224	-0.65%
2020/07/01	1	115.50	4	116.75	116.00	-3	1,204	-0.25%
2020/06/30	32	121.64	42	120.31	116.00	-10	1,191	-0.84%
2020/06/29	31	118.76	19	118.13	118.00	12	1,142	1.05%
2020/06/24	0	0.00	4	110.88	113.00	-4	1,081	-0.37%
2020/06/22	3	107.17	2	106.50	106.50	1	1,040	0.10%
2020/06/19	5	108.50	4	108.50	106.50	1	1,038	0.10%
2020/06/18	5	107.90	3	107.33	107.50	2	1,022	0.20%
2020/06/17	2	103.50	2	103.50	103.50	0	998	0.00%
2020/06/16	1	103.50	2	103.50	104.00	-1	999	-0.10%
2020/06/15	3	102.50	3	102.83	102.00	0	992	0.00%
2020/06/12	5	97.52	3	98.37	99.00	2	977	0.20%
2020/06/11	7	99.83	6	99.18	98.00	1	966	0.10%
2020/06/10	3	109.83	3	104.50	102.00	0	931	0.00%
2020/06/09	2	113.50	1	113.50	113.00	1	907	0.11%
2020/06/08	0	0.00	2	112.75	111.00	-2	900	-0.22%
2020/06/05	13	114.04	1	112.50	112.50	12	888	1.35%
2020/06/04	0	0.00	1	110.50	110.50	-1	855	-0.12%
2020/06/03	1	112.00	0	0.00	110.00	1	850	0.12%
2020/06/01	1	111.50	0	0.00	109.50	1	828	0.12%
2020/05/29	0	0.00	1	108.50	107.00	-1	811	-0.12%
2020/05/28	3	112.50	8	110.31	109.50	-5	802	-0.62%
2020/05/27	2	108.75	0	0.00	109.00	2	787	0.25%
2020/05/26	1	115.00	3	116.50	113.00	-2	766	-0.26%
2020/05/25	1	117.00	4	119.63	115.50	-3	756	-0.40%
2020/05/22	5	116.10	0	0.00	119.00	5	739	0.68%
2020/05/21	0	0.00	3	114.50	116.00	-3	717	-0.42%
2020/05/20	3	115.00	8	117.19	116.50	-5	687	-0.73%
2020/05/19	20	112.68	12	112.71	112.00	8	648	1.23%
2020/05/18	11	111.86	12	113.17	114.50	-1	600	-0.17%
2020/05/15	14	103.43	12.1	103.92	105.00	1.9	554	0.34%
2020/05/14	2	103.75	5.1	102.26	99.20	-3.1	492	-0.62%
2020/05/13	2	96.40	2	96.05	96.00	0	398	0.00%
2020/05/12	1	95.60	0	0.00	95.60	1	389	0.26%
2020/05/11	2	93.50	1	93.70	93.90	1	361	0.28%
2020/05/08	0	0.00	12	89.00	89.00	-12	347	-3.46%
2020/05/07	0	0.00	1	88.80	89.10	-1	340	-0.29%
2020/05/06	8	85.10	0	0.00	85.90	8	324	2.46%
2020/05/05	4	84.50	1	83.90	85.10	3	319	0.94%
2020/05/04	1	81.90	0	0.00	83.40	1	311	0.32%
2020/04/29	0	0.00	1	85.00	85.00	-1	306	-0.33%
2020/04/24	1	84.00	0	0.00	82.30	1	310	0.32%
2020/04/17	0	0.00	2	82.30	81.50	-2	296	-0.67%
2020/04/10	1	78.50	3	78.83	80.00	-2	285	-0.70%
2020/03/31	0	0.00	1	74.20	73.60	-1	289	-0.35%
2020/03/26	1	73.00	0	0.00	71.80	1	289	0.34%
2020/03/16	1	68.50	7	68.59	67.10	-6	263	-2.27%
2020/03/13	2	67.60	0	0.00	68.50	2	260	0.77%
2020/03/11	1	77.00	0	0.00	77.90	1	247	0.40%
2020/03/10	1	77.00	1	75.50	77.00	0	245	0.00%
2020/03/09	1	79.90	0	0.00	78.10	1	243	0.41%
2020/03/05	1	80.30	0	0.00	81.00	1	243	0.41%
2020/03/04	1.2	79.97	0	0.00	79.80	1.2	245	0.49%
2020/03/03	2	79.90	2	81.15	81.20	0	245	0.00%
2020/02/27	1	79.60	0	0.00	79.70	1	244	0.41%
2020/02/26	1	81.70	1	82.00	81.70	0	243	0.00%
2020/02/25	1	81.80	0	0.00	81.80	1	242	0.41%
2020/02/21	2	83.55	2	82.50	83.00	0	239	0.00%
2020/02/20	1.1	82.89	0	0.00	82.90	1.1	236	0.44%
2020/02/19	1.1	84.00	0	0.00	84.10	1.1	234	0.47%
2020/02/18	1	84.20	1	85.40	82.00	0	224	0.00%
2020/02/17	1	82.30	0	0.00	83.50	1	205	0.49%
2020/02/14	1	80.50	0	0.00	80.10	1	199	0.50%
2020/02/03	0	0.00	1	76.00	75.50	-1	197	-0.51%
2020/01/31	0	0.00	1	84.30	81.10	-1	190	-0.52%
2020/01/30	1	83.00	0	0.00	82.00	1	186	0.54%
2020/01/10	1	81.80	1	82.10	82.10	0	164	0.00%
2020/01/02	0	0.00	5	84.19	82.00	-5	159	-3.14%
2019/12/31	1	83.40	1	83.00	83.20	0	152	0.00%
2019/12/26	1	81.10	0	0.00	80.20	1	137	0.73%
2019/12/25	2	79.65	2	80.30	81.20	0	138	0.00%
2019/12/03	0	0.00	5	79.50	79.10	-5	221	-2.26%
2019/11/29	5	79.00	0	0.00	79.10	5	248	2.01%
2019/11/26	0	0.00	3	78.90	77.50	-3	266	-1.13%
2019/11/21	0	0.00	1	76.80	76.40	-1	275	-0.36%
2019/11/13	3	75.50	0	0.00	75.20	3	289	1.04%
2019/11/11	1	74.70	0	0.00	74.70	1	287	0.35%
2019/11/04	0	0.00	1	78.70	78.20	-1	280	-0.36%
2019/11/01	1	77.80	0	0.00	77.80	1	279	0.36%
2019/10/18	1	78.10	0	0.00	78.10	1	271	0.37%
2019/10/07	1	81.60	0	0.00	81.30	1	266	0.37%
2019/09/25	0	0.00	20	84.07	82.20	-20	247	-8.07%
2019/09/24	6	84.25	16	83.31	83.10	-10	240	-4.16%
2019/09/18	8	80.95	6	81.10	80.50	2	207	0.96%
2019/09/17	0	0.00	1	78.40	79.00	-1	195	-0.51%
2019/09/10	1	79.00	1	78.70	78.70	0	176	0.00%
2019/09/06	1	80.40	2	80.15	77.90	-1	170	-0.58%
2019/09/03	1	79.70	5	79.06	78.00	-4	146	-2.73%
2019/09/02	5	75.86	3	77.83	78.90	2	125	1.59%
2019/08/27	0	0.00	1	74.30	74.00	-1	90	-1.10%
2019/08/26	1	72.30	0	0.00	72.60	1	85	1.17%
2019/08/22	0	0.00	1	73.90	74.10	-1	82	-1.21%
2019/08/21	1	74.90	0	0.00	74.90	1	82	1.21%
2019/08/01	1	71.80	0	0.00	71.50	1	74	1.34%
2019/07/16	0	0.00	3	73.00	73.30	-3	79	-3.79%
2019/07/15	3	73.70	0	73.80	73.30	3	79	3.79%
2019/07/03	1	73.30	0	0.00	73.00	1	84	1.19%
2019/06/27	0	0.00	4	72.60	72.60	-4	89	-4.46%
2019/06/21	1	71.20	0	0.00	72.40	1	98	1.01%
2019/06/19	3	71.60	0	0.00	71.70	3	101	2.96%
2019/05/24	1	69.60	0	0.00	69.60	1	107	0.93%
2019/05/14	2	70.75	0	0.00	71.50	2	119	1.67%
2019/05/10	0	0.00	2	74.00	74.10	-2	118	-1.69%
2019/05/07	1	75.80	0	0.00	75.80	1	117	0.85%
2019/05/06	1	74.90	0	0.00	74.90	1	117	0.85%
2019/04/29	1	73.10	0	0.00	73.40	1	118	0.84%
2019/04/26	1	74.60	0	0.00	74.60	1	119	0.83%
2019/04/25	3	74.70	0	0.00	74.90	3	122	2.45%
2019/04/24	1	75.50	0	0.00	75.30	1	126	0.79%
2019/04/23	3	75.90	0	0.00	75.90	3	129	2.32%
2019/04/19	1	76.70	0	0.00	76.80	1	129	0.77%
2019/04/18	10	77.45	1	78.10	77.00	9	129	6.93%
2019/04/17	5	78.50	0	0.00	78.50	5	129	3.87%
2019/04/12	0	0.00	1	77.00	77.00	-1	135	-0.74%
2019/04/11	0	76.90	0	0.00	77.00	0	135	0.00%
2019/03/29	1	74.50	0	0.00	74.00	1	127	0.78%
2019/03/28	1	74.00	0	0.00	73.80	1	128	0.78%
2019/03/21	0	72.00	0	0.00	72.00	0	119	0.01%
2019/03/18	0	72.30	0	0.00	72.30	0	118	0.00%
2019/03/11	1	71.80	0	0.00	72.00	1	119	0.84%
2019/02/12	0	0.00	2	69.40	69.30	-2	116	-1.72%
2019/01/30	0	0.00	30	68.79	68.90	-30	115	-25.88%
2019/01/29	0	0.00	10	69.25	68.90	-10	114	-8.70%
2019/01/28	0	0.00	10	68.82	69.00	-10	114	-8.71%
2019/01/22	0	0.00	2	69.00	69.70	-2	114	-1.75%
2019/01/18	1	71.30	1	71.50	70.70	0	113	0.00%
2019/01/15	4	69.08	0	0.00	68.80	4	105	3.79%
2019/01/10	0	0.00	1	65.90	65.90	-1	101	-0.99%
2019/01/09	0	0.00	1	66.00	65.90	-1	101	-0.99%
2019/01/08	1	65.40	0	0.00	65.20	1	101	0.98%
2019/01/04	1	66.30	0	0.00	65.00	1	101	0.98%
2018/11/28	0	0.00	1	72.00	72.80	-1	95	-1.05%
2018/11/21	1	70.00	0	0.00	69.40	1	90	1.11%
2018/11/20	5	69.50	0	0.00	70.90	5	89	5.57%
2018/10/23	9	71.00	0	0.00	68.80	9	110	8.17%
2018/10/22	1	71.00	0	0.00	71.00	1	109	0.91%
2018/10/19	5	69.40	0	0.00	70.00	5	111	4.49%
2018/10/18	5	70.30	0	0.00	70.10	5	111	4.49%
2018/10/17	15	70.73	0	0.00	70.20	15	112	13.35%
2018/10/04	1	72.00	0	0.00	72.40	1	135	0.74%
2018/10/02	0	0.00	1	73.30	72.90	-1	150	-0.66%
2018/09/17	11	74.78	0	0.00	73.80	11	184	5.95%
2018/08/23	1	75.30	0	0.00	74.70	1	417	0.24%
2018/08/14	1	74.50	0	0.00	74.30	1	583	0.17%
2018/07/18	0	0.00	1	85.00	87.50	-1	970	-0.10%
2018/07/13	0	0.00	1	84.30	84.00	-1	991	-0.10%
2018/07/09	0	0.00	1	80.90	82.10	-1	1,030	-0.10%
2018/07/03	0	0.00	2	78.40	78.00	-2	1,152	-0.17%
2018/06/26	0	0.00	1	75.20	75.80	-1	1,369	-0.07%
2018/06/21	0	0.00	1	75.20	74.90	-1	1,423	-0.07%
2018/06/19	3	77.53	0	0.00	76.20	3	1,405	0.21%
2018/06/14	4	88.23	1	88.60	82.20	3	1,370	0.22%
2018/06/13	0	0.00	1.1	91.91	91.00	-1.1	1,324	-0.08%
2018/06/08	0	0.00	1	88.90	88.70	-1	1,288	-0.08%
2018/06/07	0.1	88.30	0	0.00	88.20	0.1	1,263	0.01%
2018/06/06	0	0.00	1	86.80	89.00	-1	1,259	-0.08%
2018/06/04	1	90.00	0	0.00	89.00	1	1,239	0.08%
2018/05/31	1	87.90	0	0.00	86.70	1	1,213	0.08%
2018/05/30	2	87.50	2	86.80	87.70	0	1,200	0.00%
2018/05/29	1	87.50	0	0.00	86.30	1	1,190	0.08%
2018/05/28	1	89.00	2	89.05	89.40	-1	1,179	-0.08%
2018/05/25	1	87.00	1	86.60	86.60	0	1,158	0.00%
2018/05/23	2	86.85	2	86.40	84.10	0	1,094	0.00%
2018/05/22	1	88.50	2	88.00	88.20	-1	1,066	-0.09%
2018/05/21	2	90.80	2	94.05	89.50	0	1,038	0.00%
2018/05/18	10	97.33	13	96.17	93.90	-3	1,002	-0.30%
2018/05/17	17	96.35	15	98.61	98.00	2	920	0.22%
2018/05/16	5	90.22	2	89.80	91.00	3	819	0.37%
2018/05/11	1	87.30	1	87.60	87.60	0	790	0.00%
2018/05/10	1	88.70	1	89.20	88.30	0	782	0.00%
2018/04/30	1	87.20	0	0.00	87.60	1	766	0.13%
2018/04/26	0	0.00	1	84.80	83.30	-1	756	-0.13%
2018/04/25	0	80.90	0	0.00	80.10	0	775	0.00%
2018/04/23	1	83.30	0	0.00	81.30	1	768	0.13%
2018/04/19	5	84.50	6	82.83	82.70	-1	791	-0.13%
2018/04/18	5	80.30	5	81.20	80.50	0	779	0.00%
2018/04/16	1	85.80	1	85.00	84.50	0	759	0.00%
2018/04/12	1	92.10	3	91.33	89.20	-2	748	-0.27%
2018/04/11	2	88.75	0	0.00	94.10	2	733	0.27%
2018/04/10	0	0.00	1	86.10	85.60	-1	704	-0.14%
2018/04/09	7	91.04	5	86.76	85.40	2	699	0.29%
2018/04/03	11	85.95	11	86.90	89.90	0	648	0.00%
2018/04/02	12	81.63	12	80.57	81.80	0	569	0.00%
2018/03/31	0	0.00	1	78.80	79.80	-1	537	-0.19%
2018/03/29	0	0.00	1	77.00	75.90	-1	468	-0.21%
2018/03/28	2	71.65	13	73.45	75.30	-11	418	-2.63%
2018/03/05	10	66.62	0	0.00	66.50	10	376	2.66%
2018/02/27	1	66.80	0	0.00	66.70	1	380	0.26%
2018/01/29	5	75.96	5	75.80	74.80	0	497	0.00%
2018/01/24	2	75.70	0	0.00	75.50	2	481	0.42%
2018/01/22	0	0.00	1	78.60	76.30	-1	469	-0.21%
2018/01/18	1	76.60	0	0.00	76.00	1	443	0.23%
2018/01/08	0	0.00	1	74.80	74.80	-1	368	-0.27%
2018/01/03	1	73.70	0	0.00	73.50	1	348	0.29%