新華 (5481)-台新-台中券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
26.90
漲跌
▲0.30
漲幅
+1.13%
成交量
4,659張
產業
上櫃其他類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	14	27.56	11	27.80	26.90	3	1,749	0.17%
2024/11/28	2	24.93	10.1	24.50	25.30	-8.1	1,691	-0.48%
2024/11/27	1	25.05	5	24.90	25.10	-4	1,697	-0.24%
2024/11/25	0	0.00	2	27.13	27.25	-2	1,781	-0.11%
2024/11/22	6	27.01	0	0.00	27.00	6	1,909	0.31%
2024/11/20	1	27.00	0	0.00	27.10	1	2,046	0.05%
2024/11/18	5	27.63	1	27.30	26.75	4	2,073	0.19%
2024/11/14	0	0.00	1	26.25	26.30	-1	2,143	-0.05%
2024/11/12	0	0.00	1	25.30	26.00	-1	2,212	-0.05%
2024/11/11	1	26.15	0	0.00	25.70	1	2,303	0.04%
2024/11/07	1	26.00	0	0.00	26.00	1	2,377	0.04%
2024/11/05	0	0.00	1	25.70	25.85	-1	2,551	-0.04%
2024/11/01	0	0.00	5	24.95	26.00	-5	2,578	-0.19%
2024/10/30	5	25.24	7	25.41	25.30	-2	2,577	-0.08%
2024/10/29	7	24.99	3.2	25.97	25.05	3.8	2,573	0.15%
2024/10/28	0.1	27.65	0	0.00	27.60	0.1	2,532	0.00%
2024/10/25	5	28.20	5	28.60	28.20	0	2,526	0.00%
2024/10/24	1	27.75	3	27.35	27.20	-2	2,510	-0.08%
2024/10/23	1	28.15	1	27.85	27.60	0	2,501	0.00%
2024/10/22	3	28.10	1	28.10	28.10	2	2,493	0.08%
2024/10/21	11	28.55	2	29.00	28.10	9	2,478	0.36%
2024/10/18	2	28.75	9	28.68	28.75	-7	2,430	-0.29%
2024/10/17	21.2	28.70	11	28.30	28.25	10.2	2,409	0.42%
2024/10/16	38	28.09	36	27.97	29.20	2	2,335	0.09%
2024/10/15	4	26.63	35	26.71	26.85	-31	2,212	-1.40%
2024/10/14	42	25.72	30	26.73	24.45	12	2,142	0.56%
2024/10/11	1	25.90	9	25.77	24.40	-8	2,042	-0.39%
2024/10/09	12	24.19	9	24.35	24.35	3	2,011	0.15%
2024/10/08	5	25.64	0.1	25.15	25.00	5	1,995	0.25%
2024/10/07	2	25.93	17	25.46	24.95	-15	1,986	-0.76%
2024/10/04	11	27.90	6	28.00	27.70	5	1,954	0.26%
2024/10/01	12	28.18	8	27.91	27.80	4	1,947	0.21%
2024/09/30	6	27.20	0	0.00	27.65	6	1,932	0.31%
2024/09/27	15	28.71	18	29.23	27.85	-3	1,924	-0.16%
2024/09/26	25	28.31	23	28.69	28.00	2	1,874	0.11%
2024/09/25	1	28.25	2	28.08	27.85	-1	1,845	-0.05%
2024/09/24	19	27.96	18.1	28.18	27.70	0.9	1,828	0.05%
2024/09/23	26	28.49	5	28.10	27.60	21	1,783	1.18%
2024/09/20	41	27.51	36	28.02	28.80	5	1,678	0.30%
2024/09/19	1	26.10	0	0.00	26.25	1	1,528	0.07%
2024/09/18	2	23.50	2	23.90	23.90	0	1,500	0.00%
2024/09/16	0	0.00	14	21.78	21.75	-14	1,472	-0.95%
2024/09/10	1	24.40	1	24.25	22.55	0	1,460	0.00%
2024/09/09	0	0.00	0.3	22.85	23.05	-0.3	1,440	-0.02%
2024/09/06	8	23.54	8	23.60	22.80	0	1,428	0.00%
2024/09/05	0	23.15	5	24.20	23.65	-5	1,380	-0.36%
2024/09/04	5	23.65	6	22.95	22.40	-1	1,348	-0.07%
2024/09/03	1	23.80	0	0.00	23.95	1	1,334	0.07%
2024/08/30	0	0.00	2	24.28	24.20	-2	1,305	-0.15%
2024/08/29	1	25.00	4	25.00	24.60	-3	1,285	-0.23%
2024/08/28	12	25.38	36	25.13	25.40	-24	1,262	-1.90%
2024/08/27	4	22.88	10	24.50	24.50	-6	1,198	-0.50%
2024/08/26	34.2	24.13	32.3	23.97	23.50	1.9	1,150	0.17%
2024/08/23	13	21.43	12	21.38	22.80	1	1,018	0.10%
2024/08/22	3	20.53	1	20.65	20.75	2	918	0.22%
2024/08/20	1	19.30	5	19.88	19.30	-4	854	-0.47%
2024/08/19	196	20.67	168	20.35	19.90	28	826	3.39%	大買/大賣/
2024/08/16	1	20.20	3	19.97	19.30	-2	730	-0.27%
2024/08/15	12	20.13	10	20.02	19.90	2	707	0.28%
2024/08/14	9	19.78	3	19.70	19.80	6	659	0.91%
2024/08/13	63	19.10	63	18.92	19.05	0	622	0.00%
2024/08/12	5	18.11	24	18.36	18.50	-19	514	-3.69%
2024/08/09	23	17.31	28	17.11	16.85	-5	454	-1.10%
2024/08/08	29	17.89	10	17.56	17.20	19	428	4.44%
2024/08/07	29	16.98	15	17.39	17.40	14	349	4.00%
2024/08/06	0	0.00	1	15.85	15.85	-1	244	-0.41%
2024/08/05	0	0.00	1.1	15.43	14.45	-1.1	219	-0.50%
2024/08/01	0	15.22	0	0.00	15.15	0	200	0.00%
2024/07/31	0	0.00	10	14.50	14.55	-10	198	-5.05%
2024/07/19	0	0.00	1	14.80	14.60	-1	194	-0.51%
2024/07/18	0	0.00	3	14.75	14.80	-3	195	-1.54%
2024/07/17	0	0.00	0	15.00	14.95	0	193	0.00%
2024/07/12	1	15.15	0	0.00	15.10	1	194	0.51%
2024/07/08	0	0.00	10	15.19	15.30	-10	183	-5.44%
2024/07/04	2	15.70	2	15.45	15.45	0	179	0.00%
2024/07/03	0	0.00	4.2	14.80	15.40	-4.2	167	-2.50%
2024/07/02	2	14.90	0	0.00	14.80	2	163	1.22%
2024/07/01	1	15.15	0	0.00	15.25	1	158	0.63%
2024/06/28	0	0.00	1	15.15	14.95	-1	156	-0.64%
2024/06/27	5	15.10	0	0.00	15.00	5	151	3.30%
2024/06/26	5	15.60	3	15.52	15.50	2	140	1.42%
2024/06/25	12	15.62	0	15.70	15.60	12	130	9.15%
2024/06/17	0	0.00	0.2	13.65	13.60	-0.2	72	-0.28%
2024/05/28	0.2	13.35	0	0.00	13.25	0.2	60	0.33%
2024/05/21	0	0.00	0	13.35	13.25	0	69	0.00%
2024/05/14	0	0.00	0.7	13.30	13.30	-0.7	75	-0.93%
2024/04/22	0	13.40	0	0.00	13.40	0	76	0.00%
2024/04/12	0	13.50	3	13.45	13.60	-3	77	-3.87%
2024/04/10	0.1	13.55	0	0.00	13.50	0.1	81	0.12%
2024/04/08	0	0.00	0.6	13.80	13.65	-0.6	80	-0.78%
2024/04/02	0	0.00	0	13.60	13.60	0	81	0.00%
2024/03/27	0	13.60	0	0.00	13.40	0	80	0.00%
2024/03/15	0	0.00	0	13.70	13.65	0	73	-0.02%
2024/03/13	0	0.00	0.1	13.75	13.75	-0.1	76	-0.18%
2024/03/12	2	13.48	0	0.00	13.60	2	76	2.63%
2024/03/07	1	13.55	0	0.00	13.55	1	75	1.33%
2024/03/06	0	13.80	0	0.00	13.65	0	73	0.00%
2024/03/05	0	13.85	0	0.00	13.65	0	73	0.01%
2024/03/04	0	14.15	0	0.00	13.75	0	73	0.00%
2024/02/29	0	14.00	0	0.00	13.85	0	83	0.00%
2024/02/27	0	14.10	0	0.00	13.90	0	75	0.01%
2024/02/26	0	15.30	0	0.00	13.95	0	75	0.00%
2024/02/23	0	14.05	0	0.00	13.95	0	74	0.00%
2024/02/20	0	14.15	0	0.00	14.05	0	74	0.00%
2024/02/19	10	14.05	0	0.00	14.10	10	73	13.63%
2024/02/02	0	13.80	0	0.00	13.70	0	65	0.00%
2024/01/30	0	13.70	0	0.00	13.70	0	64	0.00%
2024/01/26	0	13.90	0	0.00	13.70	0	62	0.01%
2024/01/24	0	0.00	2	13.40	13.35	-2	58	-3.39%
2024/01/17	0	13.55	0	0.00	13.50	0	60	0.00%
2024/01/16	0	13.55	0	0.00	13.50	0	60	0.00%
2024/01/09	0.1	13.55	0	0.00	13.50	0.1	57	0.16%
2024/01/05	0	0.00	2.2	13.55	13.55	-2.2	56	-3.83%
2024/01/04	0	0.00	0.1	13.70	13.55	-0.1	55	-0.27%
2024/01/03	0.2	13.40	0	0.00	13.30	0.2	50	0.37%
2023/12/18	0.2	13.25	0	0.00	13.10	0.2	52	0.36%
2023/12/05	0	13.10	0	0.00	12.95	0	54	0.00%
2023/11/23	0	0.00	2	13.00	13.00	-2	49	-4.00%
2023/10/30	0	0.00	0	13.00	12.85	0	110	0.00%
2023/10/17	0	0.00	0.1	13.05	12.95	-0.1	117	-0.09%
2023/09/28	0	14.00	0	0.00	13.35	0	123	0.00%
2023/09/26	0	13.40	0	0.00	13.30	0	125	0.00%
2023/09/13	0.3	13.20	0	0.00	13.00	0.3	127	0.24%
2023/08/29	0	13.65	0	0.00	13.60	0	119	0.00%
2023/08/18	0	13.60	0	0.00	13.75	0	117	0.00%
2023/08/14	0	0.00	1	13.70	13.65	-1	112	-0.89%
2023/08/08	1	13.85	0	0.00	13.90	1	106	0.94%
2023/08/07	0	0.00	2	13.95	13.95	-2	106	-1.89%
2023/08/04	0.1	13.55	0	0.00	13.65	0.1	102	0.10%
2023/06/28	3	13.40	3	13.00	13.00	0	70	0.00%
2023/06/13	0	0.00	2	12.85	12.85	-2	64	-3.09%
2023/06/02	0.1	13.00	0	0.00	12.80	0.1	69	0.17%
2023/06/01	0	12.90	0	0.00	12.85	0	70	0.06%
2023/05/30	0	12.90	0	0.00	12.85	0	70	0.00%
2023/05/19	0	13.15	0	0.00	13.15	0	68	0.00%
2023/05/04	0	0.00	0	12.80	12.80	0	61	0.00%
2023/04/27	0.1	12.75	0	0.00	12.70	0.1	56	0.18%
2023/04/13	0	0.00	2	12.68	12.70	-2	44	-4.48%
2023/04/11	0	0.00	1	12.55	12.55	-1	42	-2.33%
2023/04/07	0.2	12.70	0	12.55	12.65	0.2	42	0.47%
2023/04/06	0	12.74	0	0.00	12.65	0	41	0.01%
2023/03/31	1	12.50	0	0.00	12.60	1	40	2.49%
2023/03/30	2	12.55	0	0.00	12.55	2	40	4.99%
2023/03/28	0	12.65	0	0.00	12.60	0	38	0.01%
2023/03/27	0	12.70	0	0.00	12.60	0	40	0.00%
2023/03/24	0	12.75	0	0.00	12.70	0	39	0.00%
2023/03/23	0	12.73	0	0.00	12.65	0	38	0.01%
2023/03/22	0	12.66	0	0.00	12.60	0	37	0.02%
2023/03/21	0	12.90	0	0.00	12.50	0	36	0.00%
2023/03/17	0	12.60	0	0.00	12.45	0	34	0.01%
2023/03/16	0	12.45	0	0.00	12.40	0	35	0.00%
2023/03/15	0	12.55	0	0.00	12.40	0	34	0.01%
2023/03/13	0	13.85	0	0.00	12.60	0	32	0.00%
2023/03/10	0	13.85	0	0.00	12.60	0	32	0.01%
2023/03/09	0.1	12.75	0	0.00	12.65	0.1	31	0.32%
2023/03/07	0	0.00	1	12.65	12.70	-1	30	-3.27%
2023/03/06	0	12.65	0	0.00	12.60	0	30	0.00%
2023/03/03	0	12.65	0	0.00	12.60	0	30	0.00%
2023/02/20	0.1	12.50	0	0.00	12.40	0.1	31	0.26%
2023/02/13	0	12.55	0	0.00	12.35	0	32	0.00%
2023/02/10	0	12.45	0	0.00	12.35	0	32	0.00%
2023/02/08	0	12.60	0	0.00	12.45	0	32	0.00%
2023/02/07	0	12.70	0	0.00	12.30	0	32	0.01%
2023/01/31	0	12.43	0	0.00	12.30	0	31	0.01%
2023/01/30	0.1	12.35	0	0.00	12.30	0.1	31	0.42%
2023/01/16	0	12.26	0	0.00	12.15	0	31	0.03%
2023/01/13	0.1	12.35	0	0.00	12.25	0.1	31	0.33%
2023/01/12	0	12.26	0	0.00	12.15	0	31	0.02%
2023/01/11	0	12.37	0	0.00	12.15	0	31	0.01%
2023/01/09	0.1	12.40	0	0.00	12.30	0.1	32	0.37%
2023/01/04	0.1	12.20	0	0.00	12.15	0.1	32	0.40%
2023/01/03	0.1	12.25	0	0.00	12.15	0.1	32	0.40%
2022/12/20	0	0.00	3	12.13	12.20	-3	58	-5.14%
2022/12/16	0.1	12.35	0	0.00	12.35	0.1	71	0.17%
2022/11/22	0	12.65	0	0.00	12.55	0	118	0.00%
2022/11/21	0	12.60	0	0.00	12.50	0	119	0.00%
2022/11/10	0.1	12.40	0	0.00	12.40	0.1	129	0.08%
2022/11/04	0	12.25	0	0.00	12.30	0	133	0.03%
2022/11/03	0	12.20	1	12.20	12.20	-1	134	-0.74%
2022/10/20	0.1	12.35	0	0.00	12.45	0.1	139	0.06%
2022/10/11	0	12.95	0	0.00	12.80	0	142	0.00%
2022/09/27	0	13.30	0	0.00	13.20	0	121	0.00%
2022/09/22	0	0.00	2	13.40	13.35	-2	112	-1.78%
2022/09/21	0	0.00	1	13.20	13.20	-1	104	-0.96%
2022/09/19	0	13.25	0	0.00	13.15	0	96	0.00%
2022/09/06	0	0.00	2	12.85	13.05	-2	86	-2.32%
2022/08/30	0	12.75	0	0.00	12.60	0	71	0.05%
2022/08/25	0	12.85	0	12.85	12.80	0	70	0.00%
2022/08/09	0	11.90	0	0.00	11.90	0	63	0.04%
2022/07/26	0.1	11.80	0	0.00	11.70	0.1	81	0.12%
2022/07/15	0.1	11.40	0	0.00	11.25	0.1	93	0.05%
2022/07/14	0.1	11.45	0	0.00	11.40	0.1	97	0.10%
2022/07/12	0	11.20	0	0.00	11.25	0	99	0.02%
2022/07/08	0.1	11.40	0	0.00	11.30	0.1	99	0.10%
2022/07/05	0	0.00	0.7	11.40	11.40	-0.7	102	-0.73%
2022/07/04	0.1	11.57	0	0.00	11.40	0.1	100	0.08%
2022/07/01	0.1	11.76	0	0.00	11.65	0.1	99	0.09%
2022/06/30	0.1	11.91	0	0.00	11.85	0.1	98	0.07%
2022/06/29	0	12.00	0	0.00	11.85	0	96	0.04%
2022/06/28	0.1	12.00	0	0.00	11.85	0.1	96	0.10%
2022/06/27	0.1	12.05	0	0.00	12.05	0.1	95	0.05%
2022/06/20	0	12.30	0	0.00	12.10	0	95	0.03%
2022/06/14	0.2	12.58	0	0.00	12.45	0.2	92	0.16%
2022/06/10	0	12.75	0	0.00	12.55	0	92	0.00%
2022/06/08	0	0.00	0	12.80	12.65	0	91	-0.05%
2022/06/06	0.1	12.50	0	0.00	12.40	0.1	91	0.13%
2022/06/02	0.1	12.55	0	0.00	12.45	0.1	93	0.11%
2022/05/30	0.1	12.65	0	0.00	12.55	0.1	90	0.10%
2022/05/25	0.1	12.75	0	0.00	12.60	0.1	89	0.09%
2022/05/23	0	12.80	0	0.00	12.60	0	88	0.00%
2022/05/19	0	12.50	0	0.00	12.45	0	89	0.00%
2022/04/21	0.2	13.35	5	13.35	13.35	-4.8	74	-6.45%
2022/04/15	0.1	13.20	0	0.00	13.20	0.1	67	0.17%
2022/04/11	0	0.00	1	12.85	12.85	-1	71	-1.40%
2022/03/31	0.1	13.15	0	0.00	13.00	0.1	77	0.12%
2022/03/25	1	13.15	0	0.00	13.15	1	80	1.23%
2022/03/15	0	13.00	0	0.00	12.95	0	104	0.00%
2022/03/14	0.1	13.10	0	0.00	13.00	0.1	105	0.11%
2022/03/04	0.2	13.20	0	0.00	13.10	0.2	108	0.15%
2022/02/25	0	0.00	2	13.10	13.00	-2	113	-1.77%
2022/02/16	0	0.00	2	13.30	13.20	-2	124	-1.61%
2022/02/11	2.1	13.13	0	0.00	13.15	2.1	134	1.56%
2022/02/09	2	13.25	0	0.00	13.35	2	197	1.01%
2022/01/26	0	0.00	2	13.10	13.20	-2	237	-0.84%
2022/01/20	1	13.20	0	0.00	13.25	1	241	0.41%
2022/01/17	0.1	13.25	0	0.00	13.20	0.1	251	0.05%
2022/01/13	0.1	13.20	0	0.00	13.30	0.1	260	0.02%
2022/01/03	2.1	13.16	0	0.00	13.25	2.1	273	0.77%
2021/12/28	1	13.20	0	0.00	13.30	1	280	0.36%
2021/12/27	1	13.20	0	0.00	13.20	1	283	0.35%
2021/12/20	0.1	13.35	0	0.00	13.30	0.1	293	0.04%
2021/12/17	0	0.00	1	13.40	13.40	-1	302	-0.33%
2021/12/14	0	13.15	0	0.00	12.95	0	312	0.00%
2021/12/13	1	13.05	0	0.00	13.05	1	335	0.30%
2021/12/03	0.1	13.20	0	0.00	12.90	0.1	365	0.03%
2021/12/02	0.1	13.00	0	0.00	12.85	0.1	399	0.03%
2021/11/30	0.2	13.05	0	0.00	12.95	0.2	501	0.04%
2021/11/29	0	0.00	2	12.90	12.75	-2	501	-0.40%
2021/11/26	0	13.10	0	0.00	12.95	0	498	0.01%
2021/11/18	0.4	13.06	0	0.00	13.05	0.4	519	0.07%
2021/11/17	2	13.05	0	0.00	12.95	2	518	0.39%
2021/11/15	0.1	13.00	0	0.00	12.95	0.1	532	0.01%
2021/11/12	2	13.05	0	0.00	13.10	2	528	0.38%
2021/11/11	1.1	13.15	0	0.00	13.20	1.1	525	0.21%
2021/11/09	1	13.20	1	13.40	13.15	0	519	0.00%
2021/11/08	1	13.80	1	13.95	13.90	0	494	0.00%
2021/11/05	0	0.00	17	13.13	13.65	-17	459	-3.70%
2021/10/29	1	13.15	0	0.00	13.10	1	419	0.25%
2021/10/27	0.6	13.40	0	0.00	13.25	0.6	414	0.14%
2021/10/22	0.1	13.10	0	0.00	13.20	0.1	404	0.04%
2021/10/20	0.1	13.20	0	0.00	13.15	0.1	394	0.02%
2021/10/13	0.1	13.05	0	0.00	12.85	0.1	381	0.03%
2021/10/12	0	13.10	0	0.00	13.00	0	381	0.00%
2021/10/08	0.3	13.10	0	0.00	12.90	0.3	380	0.09%
2021/10/07	0.1	13.12	0	0.00	12.95	0.1	381	0.02%
2021/10/06	0	13.10	0	0.00	12.80	0	381	0.01%
2021/10/05	0.1	13.46	0	0.00	12.95	0.1	377	0.03%
2021/10/04	0	0.00	3	12.40	12.50	-3	373	-0.80%
2021/10/01	15	12.90	0	0.00	12.80	15	369	4.06%
2021/09/28	2	13.48	0	0.00	13.40	2	363	0.55%
2021/09/23	0	0.00	2	13.20	13.35	-2	351	-0.57%
2021/09/16	5	13.53	5	13.73	13.65	0	329	0.00%
2021/09/14	5	13.10	0	0.00	13.05	5	304	1.64%
2021/09/10	0	0.00	5	13.05	13.15	-5	298	-1.67%
2021/09/08	5	13.21	0	0.00	13.05	5	278	1.80%
2021/09/06	1	13.55	2	13.50	13.20	-1	241	-0.41%
2021/08/24	0	0.00	0	12.50	12.45	0	133	0.00%
2021/07/26	0	0.00	1	12.75	12.80	-1	192	-0.52%
2021/06/02	0	0.00	1	13.65	13.60	-1	378	-0.26%
2021/05/14	1	12.55	0	0.00	12.15	1	361	0.28%
2021/05/12	0	0.00	2	13.00	12.40	-2	357	-0.56%
2021/05/11	1	13.35	0	0.00	13.05	1	350	0.29%
2021/05/06	0	0.00	1	13.40	13.40	-1	345	-0.29%
2021/05/05	2	13.45	0	0.00	13.45	2	345	0.58%
2021/05/04	8	13.91	0	0.00	13.15	8	345	2.32%
2021/05/03	3	14.42	1	14.55	14.25	2	333	0.60%
2021/04/28	0	0.00	0	13.90	14.40	0	311	0.00%
2021/04/27	0	0.00	2	13.85	13.95	-2	298	-0.67%
2021/04/19	0	0.00	1	14.05	14.10	-1	281	-0.36%
2021/04/01	2	13.68	0	0.00	13.70	2	220	0.91%
2021/03/29	1	13.85	0	0.00	13.85	1	216	0.46%
2021/03/23	1	13.95	0	0.00	13.65	1	203	0.49%
2021/03/22	0	14.90	0	0.00	13.95	0	201	0.00%
2021/03/19	1	14.00	1	14.05	14.15	0	199	0.00%
2021/03/16	1	14.45	0	0.00	14.50	1	193	0.52%
2021/03/15	0	0.00	2	14.35	14.35	-2	197	-1.01%
2021/03/12	2	14.40	0	0.00	14.35	2	197	1.01%
2021/03/11	2	14.15	3	14.17	14.25	-1	203	-0.49%
2021/03/10	2	14.30	0	0.00	14.20	2	216	0.93%
2021/03/09	0	14.55	0	0.00	14.55	0	216	0.00%
2021/03/03	0	14.55	0	0.00	14.30	0	339	0.00%
2021/03/02	0	14.80	5	14.30	14.20	-5	346	-1.44%
2021/02/26	5	14.35	0	0.00	14.35	5	364	1.37%
2021/02/25	0	0.00	4	14.50	14.50	-4	369	-1.08%
2021/02/19	5	13.50	0	0.00	13.55	5	372	1.34%
2021/02/18	2	13.05	4	13.45	13.65	-2	382	-0.52%
2021/02/17	0	14.00	0	0.00	12.95	0	398	0.00%
2021/01/26	2	13.15	0	0.00	13.10	2	417	0.48%
2021/01/20	0	0.00	0.1	14.10	14.20	-0.1	421	-0.02%
2021/01/05	0	0.00	0.5	15.00	14.85	-0.5	453	-0.11%
2020/12/16	0	0.00	0	15.00	14.80	0	457	0.00%
2020/12/07	0	0.00	1	15.50	15.35	-1	454	-0.22%
2020/12/04	2	15.70	0	0.00	15.60	2	448	0.45%
2020/12/02	1	16.25	0	0.00	16.40	1	442	0.23%
2020/12/01	5	17.24	0	0.00	16.50	5	440	1.14%
2020/11/27	0	0.00	7	16.80	17.25	-7	379	-1.85%
2020/11/26	1	16.45	0	0.00	16.50	1	346	0.29%
2020/11/25	5	16.40	7	16.45	16.30	-2	359	-0.56%
2020/11/24	7	16.60	0	0.00	16.40	7	417	1.68%
2020/11/13	31	16.54	31	16.56	16.55	0	489	0.00%
2020/11/12	0	0.00	1	15.85	15.70	-1	467	-0.21%
2020/11/10	1	15.85	0	0.00	15.80	1	486	0.21%
2020/10/21	3	16.00	3	15.87	15.65	0	523	0.00%
2020/10/16	0	0.00	2	14.65	14.45	-2	499	-0.40%
2020/10/08	0	14.90	0	0.00	15.05	0	489	0.00%
2020/09/18	0	0.00	1	16.30	16.20	-1	493	-0.20%
2020/09/17	1	16.05	0	0.00	16.25	1	491	0.20%
2020/09/11	1	15.55	0	0.00	15.50	1	511	0.20%
2020/09/03	3	16.53	0	0.00	16.40	3	489	0.61%
2020/09/02	3	16.87	1	16.60	16.75	2	478	0.42%
2020/08/27	0	0.00	2	16.05	16.85	-2	382	-0.52%
2020/08/25	0	0.00	1	15.75	15.70	-1	320	-0.31%
2020/08/24	0	0.00	1	15.35	15.30	-1	292	-0.34%
2020/08/14	0	0.00	4	14.13	14.10	-4	248	-1.61%
2020/08/13	1	14.60	1	14.95	14.45	0	237	0.00%
2020/08/11	4	14.05	0	0.00	14.05	4	163	2.45%
2020/08/05	0	0.00	7	13.60	13.65	-7	162	-4.30%
2020/08/04	0	0.00	1	13.55	13.50	-1	162	-0.62%
2020/07/27	0	0.00	2	13.55	13.45	-2	185	-1.08%
2020/07/24	10	13.45	0	0.00	13.70	10	188	5.31%
2020/06/22	2	14.05	0	0.00	13.85	2	238	0.84%
2020/06/17	0	0.00	5	12.10	12.30	-5	216	-2.31%
2020/06/10	0	11.90	0	0.00	11.95	0	332	0.00%
2020/04/27	0	0.00	3	12.80	12.55	-3	418	-0.72%
2020/04/23	3	11.80	0	0.00	12.00	3	410	0.73%
2020/04/21	0	0.00	20	11.55	11.50	-20	417	-4.79%
2020/04/15	20	11.50	0	0.00	11.50	20	405	4.93%
2020/03/25	0	11.25	0	0.00	11.10	0	522	0.00%
2020/03/23	0	10.90	0	0.00	11.00	0	521	0.00%
2020/03/20	0	10.85	0	0.00	10.90	0	523	0.00%
2020/03/18	0	11.00	0	0.00	11.00	0	509	0.00%
2020/03/17	0	10.80	0	0.00	10.90	0	438	0.00%
2020/03/12	0	11.60	3	11.15	11.70	-3	401	-0.75%
2020/01/10	4	14.85	0	0.00	15.20	4	413	0.97%
2019/12/30	2	15.88	18	16.75	15.60	-16	400	-3.99%
2019/12/25	0	0.00	1	14.70	14.60	-1	282	-0.35%
2019/12/19	1	14.60	0	0.00	14.55	1	279	0.36%
2019/11/25	0	0.00	3	15.50	15.80	-3	269	-1.11%
2019/11/18	0	0.00	5	16.20	16.25	-5	265	-1.89%
2019/11/06	0	0.00	2	15.20	15.20	-2	265	-0.75%
2019/10/28	0	0.00	1	14.70	14.65	-1	265	-0.38%
2019/10/24	1	14.00	0	0.00	14.55	1	249	0.40%
2019/10/23	9	14.30	0	0.00	14.15	9	248	3.62%
2019/10/15	1	15.95	0	0.00	16.10	1	254	0.39%
2019/10/14	1	16.00	0	0.00	16.10	1	257	0.39%
2019/10/04	0	16.45	0	0.00	16.45	0	261	0.00%
2019/10/03	0	16.50	0	0.00	16.65	0	260	0.00%
2019/10/02	2	16.40	0	0.00	16.50	2	253	0.79%
2019/08/26	2	16.65	0	0.00	17.00	2	262	0.76%
2019/08/22	1	17.10	1	17.10	17.10	0	267	0.00%
2019/08/21	0	0.00	1	17.50	17.30	-1	262	-0.38%
2019/08/20	1	17.85	0	0.00	17.65	1	266	0.38%
2019/08/19	4	17.46	3	17.60	17.70	1	261	0.38%
2019/08/16	4	17.03	0	0.00	16.90	4	240	1.66%
2019/08/08	1	17.00	0	0.00	17.05	1	249	0.40%
2019/07/31	1	17.50	0	0.00	17.55	1	285	0.35%
2019/07/15	0	0.00	0	18.55	18.65	0	681	0.00%
2019/07/11	0	0.00	1	19.00	19.25	-1	686	-0.15%
2019/07/04	1	19.30	0	0.00	19.15	1	883	0.11%
2019/06/20	0	0.00	1	19.10	18.70	-1	888	-0.11%
2019/06/19	1	19.00	0	0.00	19.00	1	898	0.11%
2019/05/21	0	0.00	1	19.00	19.45	-1	931	-0.11%
2019/05/20	1	19.95	3	20.05	19.40	-2	926	-0.22%
2019/05/15	3	22.55	0	0.00	22.30	3	919	0.33%
2019/05/13	0	0.00	20	21.80	21.90	-20	910	-2.20%
2019/05/10	23	21.71	0	0.00	21.80	23	905	2.54%
2019/05/09	0	0.00	0.6	21.75	21.75	-0.6	895	-0.07%
2019/05/07	0	0.00	1	23.10	22.65	-1	876	-0.11%
2019/05/06	1	22.65	1	23.70	22.55	0	864	0.00%
2019/05/03	6.2	23.97	2	24.20	24.20	4.2	841	0.50%
2019/05/02	16	24.46	16	24.47	24.50	0	812	0.00%
2019/04/30	5	23.13	5	23.32	23.45	0	737	0.00%
2019/04/29	23	23.25	21	22.82	22.40	2	711	0.28%
2019/04/26	16	22.63	21	22.84	22.55	-5	652	-0.77%
2019/04/25	9	21.95	0	0.00	21.65	9	585	1.54%
2019/04/23	4	21.45	24	21.74	21.40	-20	576	-3.47%
2019/04/22	2	19.60	2	20.65	21.10	0	526	0.00%
2019/04/19	0	0.00	1	19.40	19.50	-1	560	-0.18%
2019/04/17	0	0.00	1	20.30	20.10	-1	586	-0.17%
2019/04/16	1	20.20	0	0.00	20.00	1	581	0.17%
2019/04/15	3	20.77	4	21.18	20.50	-1	563	-0.18%
2019/04/12	4	21.15	0	0.00	21.15	4	509	0.79%
2019/03/25	0	17.80	0	0.00	17.90	0	421	0.00%
2019/03/22	0	18.30	0	0.00	18.30	0	426	0.00%
2019/03/20	0	0.00	1	19.50	19.45	-1	433	-0.23%
2019/03/15	10	20.45	0	0.00	20.45	10	470	2.12%
2019/03/12	0	0.00	2	19.45	19.45	-2	518	-0.39%
2019/03/11	0	0.00	2	19.45	19.40	-2	527	-0.38%
2019/03/08	0	0.00	0.2	19.35	19.55	-0.2	537	-0.03%
2019/03/05	5	20.12	2	20.30	20.00	3	554	0.54%
2019/02/25	0	0.00	1	20.15	20.10	-1	681	-0.15%
2019/02/21	0	0.00	0.6	20.20	20.25	-0.6	701	-0.09%
2019/02/20	0	0.00	1.2	20.19	20.15	-1.2	704	-0.17%
2019/02/15	1	20.45	0	0.00	20.40	1	706	0.14%
2019/01/23	1	20.05	0	0.00	20.20	1	769	0.13%
2019/01/17	4	20.75	0	0.00	20.40	4	941	0.42%
2019/01/16	5	21.64	0	0.00	20.90	5	963	0.52%
2019/01/14	0	0.00	28	21.79	21.25	-28	979	-2.86%
2019/01/11	28	21.91	6	21.98	21.70	22	994	2.21%
2019/01/10	1	20.90	4	20.14	21.15	-3	949	-0.32%
2019/01/09	9	19.36	0	0.00	19.25	9	917	0.98%
2019/01/07	0	0.00	5	19.45	19.15	-5	918	-0.54%
2019/01/04	1	18.75	0	0.00	19.35	1	918	0.11%
2019/01/03	1	19.40	0	0.00	19.00	1	917	0.11%
2018/12/27	0	0.00	1	19.15	19.45	-1	904	-0.11%
2018/12/22	3	18.60	0	0.00	18.55	3	922	0.33%
2018/12/20	0.2	18.25	0	0.00	18.35	0.2	923	0.02%
2018/11/30	0	0.00	3	17.30	17.05	-3	925	-0.32%
2018/11/28	20	17.43	24	17.63	17.75	-4	894	-0.45%
2018/11/27	0	0.00	5	17.06	16.90	-5	873	-0.57%
2018/11/26	2	16.50	3	16.57	16.65	-1	854	-0.12%
2018/11/22	2	16.03	0	0.00	16.25	2	838	0.24%
2018/11/20	0	0.00	10	16.24	16.25	-10	830	-1.20%
2018/11/19	1	16.35	0	0.00	16.25	1	824	0.12%
2018/11/15	0	0.00	4	16.70	16.15	-4	790	-0.51%
2018/11/13	0	0.00	1	15.20	15.10	-1	729	-0.14%
2018/11/12	10	15.18	0	0.00	15.15	10	768	1.30%
2018/11/06	0	0.00	1	14.00	14.00	-1	778	-0.13%
2018/10/25	1	13.80	1	14.00	13.70	0	751	0.00%
2018/10/23	0	0.00	1	15.90	15.80	-1	721	-0.14%
2018/10/22	1	16.50	2	16.45	16.15	-1	712	-0.14%
2018/10/19	2	16.20	0	0.00	16.00	2	695	0.29%
2018/10/17	10	16.55	2	16.30	16.10	8	642	1.24%
2018/10/16	6	16.61	5	16.78	16.85	1	597	0.17%
2018/10/15	1	15.35	3	14.87	15.70	-2	518	-0.39%
2018/10/12	2	14.25	0	0.00	14.30	2	492	0.41%
2018/10/11	0	0.00	2	13.90	13.85	-2	490	-0.41%
2018/10/09	1	15.20	0	0.00	15.25	1	482	0.21%
2018/10/05	0	0.00	5	14.16	13.95	-5	498	-1.00%
2018/09/20	0	0.00	6	15.78	15.80	-6	525	-1.14%
2018/09/19	2	15.08	0	0.00	15.20	2	517	0.39%
2018/09/17	1	14.70	0	0.00	14.75	1	526	0.19%
2018/09/13	9	14.19	4	14.35	14.30	5	540	0.93%
2018/09/12	0	0.00	1	14.00	13.65	-1	532	-0.19%
2018/09/11	5	15.13	1	14.65	14.75	4	533	0.75%
2018/09/03	0	0.00	10	16.85	17.05	-10	593	-1.68%
2018/08/20	11	17.78	1	17.40	17.40	10	781	1.28%
2018/07/30	0	0.00	1	17.95	17.95	-1	841	-0.12%
2018/07/18	0	0.00	1	19.35	18.70	-1	1,295	-0.08%
2018/07/17	10	19.83	9	19.35	19.45	1	1,331	0.08%
2018/07/16	1	19.85	0	0.00	20.00	1	1,322	0.08%
2018/07/06	0	0.00	1	17.40	17.55	-1	1,495	-0.07%
2018/06/27	0	0.00	3	20.25	19.70	-3	1,607	-0.19%
2018/06/22	1	20.80	0	0.00	20.75	1	1,700	0.06%
2018/06/19	0	0.00	2	21.10	20.80	-2	1,731	-0.12%
2018/06/14	2	21.73	0	0.00	21.70	2	1,773	0.11%
2018/06/13	0	0.00	3	21.80	21.70	-3	1,762	-0.17%
2018/06/12	0	0.00	2	22.55	22.60	-2	1,758	-0.11%
2018/06/08	2	23.50	0	0.00	22.70	2	1,777	0.11%
2018/06/05	1	21.00	0	0.00	21.05	1	1,750	0.06%
2018/05/31	4	22.10	0	0.00	21.70	4	1,925	0.21%
2018/05/30	2	22.28	4	21.98	21.90	-2	2,022	-0.10%
2018/05/24	0	0.00	1	22.00	21.85	-1	2,223	-0.04%
2018/05/22	1	21.55	0	0.00	21.85	1	2,245	0.04%
2018/05/21	3	21.53	1	22.70	23.10	2	2,247	0.09%
2018/05/18	17	22.14	30	21.64	21.05	-13	2,212	-0.59%
2018/05/17	0	0.00	2	21.95	22.30	-2	2,225	-0.09%
2018/05/08	0.1	21.50	0	0.00	21.55	0.1	2,560	0.01%
2018/05/07	2	21.70	0	0.00	21.40	2	2,590	0.08%
2018/05/04	0	0.00	3	18.10	20.40	-3	2,629	-0.11%
2018/05/03	7	20.69	7	21.14	19.80	0	2,666	0.00%
2018/04/30	4	21.49	0	0.00	22.00	4	2,688	0.15%
2018/04/27	18	23.16	17	23.19	23.50	1	2,682	0.04%
2018/04/26	19.2	22.90	5	23.30	22.70	14.2	2,631	0.54%
2018/04/24	0.2	27.95	0	0.00	27.95	0.2	2,666	0.01%
2018/04/23	2	32.80	0	0.00	31.05	2	2,714	0.07%
2018/04/19	3	35.03	1	35.00	34.75	2	2,869	0.07%
2018/04/18	47	39.72	53	38.07	34.35	-6	2,975	-0.20%
2018/04/12	1	34.60	2	35.00	35.00	-1	2,975	-0.03%
2018/04/11	2	34.53	6	35.87	34.60	-4	3,098	-0.13%
2018/04/10	2	33.13	0	0.00	33.45	2	3,118	0.06%
2018/04/03	0	32.45	0	0.00	32.55	0	3,265	0.00%
2018/03/31	0	0.00	1	33.20	33.70	-1	3,262	-0.03%
2018/03/30	1.2	33.80	19	32.99	33.00	-17.8	3,244	-0.55%
2018/03/29	3	34.90	11	33.32	33.60	-8	3,195	-0.25%
2018/03/28	5	36.96	2	36.70	36.75	3	3,119	0.10%
2018/03/27	1	38.40	2	38.25	38.10	-1	3,102	-0.03%
2018/03/23	2	37.43	0	0.00	37.35	2	3,096	0.06%
2018/03/21	0	0.00	2	39.40	40.00	-2	3,039	-0.07%
2018/03/20	6	40.92	0	0.00	39.30	6	3,028	0.20%
2018/03/19	5	39.95	10	40.06	39.90	-5	2,991	-0.17%
2018/03/13	1	39.25	0	0.00	38.95	1	2,930	0.03%
2018/03/12	0	0.00	0.6	39.30	39.30	-0.6	2,926	-0.02%
2018/03/09	1	39.50	1	39.30	39.10	0	2,928	0.00%
2018/03/08	1	39.30	0	0.00	39.30	1	2,905	0.03%
2018/03/07	5.1	39.39	2	39.10	38.65	3.1	2,892	0.11%
2018/03/06	43	41.47	25	40.49	39.50	18	2,870	0.63%
2018/03/05	5	39.89	50	41.29	41.15	-45	2,767	-1.63%
2018/03/02	3	39.22	3	38.97	38.90	0	2,670	0.00%
2018/03/01	8	39.56	9.3	39.12	39.65	-1.3	2,608	-0.05%
2018/02/27	4	36.21	0	0.00	36.05	4	2,524	0.16%
2018/02/26	16	35.38	2	35.10	34.95	14	2,517	0.56%
2018/02/23	2	35.50	0	0.00	34.90	2	2,548	0.08%
2018/02/09	2.2	31.58	2	31.95	33.60	0.2	2,599	0.01%
2018/02/08	3	33.75	4	35.00	33.55	-1	2,750	-0.04%
2018/02/07	9	36.61	7	36.26	36.00	2	2,920	0.07%
2018/02/06	1	35.10	0	0.00	35.10	1	3,002	0.03%
2018/02/05	0	0.00	0.3	39.00	39.00	-0.3	2,948	-0.01%
2018/02/02	15	39.37	5	39.00	38.40	10	2,903	0.34%
2018/02/01	13.2	39.29	0	0.00	38.60	13.2	2,807	0.47%
2018/01/31	3	37.60	3	38.50	39.40	0	2,791	0.00%
2018/01/30	5	40.11	1	39.60	38.40	4	2,773	0.14%
2018/01/29	7	38.06	9	38.22	39.55	-2	2,744	-0.07%
2018/01/26	3	38.33	10	37.70	37.90	-7	2,721	-0.26%
2018/01/25	0	0.00	5	41.50	40.00	-5	2,675	-0.19%
2018/01/24	2	41.30	2	41.35	41.00	0	2,648	0.00%
2018/01/23	5	40.60	5.1	41.22	40.80	-0.1	2,620	0.00%
2018/01/22	119	40.46	109	40.17	40.35	10	2,602	0.38%	大買/大賣/
2018/01/19	84	42.28	79	42.11	42.20	5	2,533	0.20%
2018/01/18	21	42.42	14	41.94	41.85	7	2,455	0.29%
2018/01/17	4	39.83	4	40.19	39.85	0	2,344	0.00%
2018/01/16	6.3	38.74	1	39.25	39.10	5.3	2,289	0.23%
2018/01/15	11	40.05	7	41.22	40.80	4	2,264	0.18%
2018/01/12	8	37.88	9	37.72	38.60	-1	2,160	-0.05%
2018/01/11	1	34.45	4	33.86	35.10	-3	2,036	-0.15%
2018/01/10	3	34.17	6	34.33	34.00	-3	2,021	-0.15%
2018/01/09	8	32.31	1	32.00	32.00	7	1,982	0.35%
2018/01/05	10.5	31.15	10	32.08	30.05	0.5	1,959	0.03%
2018/01/04	8	29.24	9	29.18	29.90	-1	1,832	-0.05%
2018/01/03	10	29.00	13	29.71	28.30	-3	1,786	-0.17%
2018/01/02	4	25.25	3	26.28	27.25	1	1,677	0.06%