• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    52.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.96%
  • 成交量
    292張
  • 產業
    上市 光電類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧友 (5484)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22352.73453.0052.50-1776-0.13%
2024/11/212.152.4700.0052.002.18250.26%
2024/11/2000.000.452.6052.50-0.4879-0.05%
2024/11/1900.00252.0052.90-2940-0.21%
2024/11/180.252.30153.7052.30-0.91,067-0.08%
2024/11/15253.90254.5054.6001,1770.00%
2024/11/140.254.1000.0054.000.21,2820.02%
2024/11/13355.2700.0055.1031,3750.22%
2024/11/1200.00057.0056.1001,3900.00%
2024/11/11157.8000.0057.7011,4050.07%
2024/11/08157.3000.0057.1011,4270.07%
2024/11/07559.7021.258.4058.40-16.21,457-1.11%
2024/11/062457.8000.0057.10241,4781.62%
2024/11/05460.002.259.5560.001.81,4860.12%
2024/11/041.154.5500.0054.601.11,5300.07%
2024/11/010.155.2000.0056.000.11,5340.00%
2024/10/300.156.70656.3055.90-5.91,583-0.37%
2024/10/2900.006.357.2556.70-6.31,608-0.39%
2024/10/283.158.822.158.9358.2011,6140.06%
2024/10/2500.002.259.5359.80-2.21,623-0.14%
2024/10/24960.0000.0059.6091,6230.55%
2024/10/2300.00062.3061.2001,6200.00%
2024/10/2213.162.135.562.3162.007.61,6190.47%
2024/10/21263.50863.4963.90-61,620-0.37%
2024/10/181566.118.165.2465.006.91,6180.43%
2024/10/17560.52760.7464.50-21,587-0.13%
2024/10/165.259.081059.1258.70-4.81,577-0.31%
2024/10/151559.794.359.1258.7010.71,5810.68%
2024/10/14257.00357.5357.50-11,580-0.06%
2024/10/113.357.097.157.2756.00-3.81,604-0.24%
2024/10/094.359.9700.0059.104.31,6690.26%
2024/10/08261.251.960.8660.600.11,6580.01%
2024/10/07362.230.262.8662.302.81,6490.17%
2024/10/04663.48166.1462.4051,6500.30%
2024/10/01165.80166.5066.0001,8070.00%
2024/09/30267.75967.3067.30-71,834-0.38%
2024/09/27168.731.168.9968.70-0.11,9050.00%
2024/09/2600.002.168.8569.00-2.11,940-0.11%
2024/09/25271.20771.0170.60-52,006-0.25%
2024/09/24167.80167.6067.8002,0110.00%
2024/09/233.168.85268.0068.101.12,0110.05%
2024/09/20270.011.170.4569.500.92,0100.05%
2024/09/19170.5000.0070.6012,0150.05%
2024/09/182.170.32170.8069.201.12,0210.05%
2024/09/16170.40871.1071.50-72,043-0.34%
2024/09/13669.601069.9470.20-42,066-0.19%
2024/09/126.170.573.170.9070.7032,0760.14%
2024/09/11267.90167.9068.1012,0980.05%
2024/09/105.271.5710.268.5767.80-52,143-0.23%
2024/09/093.270.129.170.0770.50-5.92,161-0.27%
2024/09/06472.05173.2071.5032,1710.14%
2024/09/05373.01276.5072.6012,2200.05%
2024/09/0418.674.9527.174.5274.10-8.52,258-0.38%
2024/09/031680.6111.181.4780.504.92,2500.22%
2024/09/02278.40578.6477.80-32,269-0.13%
2024/08/304.180.16380.1779.701.12,2670.05%
2024/08/294.579.481578.8579.40-10.52,254-0.47%
2024/08/287.281.63582.0081.102.22,2390.10%
2024/08/2716.183.38683.5783.0010.12,2190.45%
2024/08/262584.072283.2681.8032,1910.14%
2024/08/2329.782.2512.380.7786.3017.52,1530.81%
2024/08/2220.283.384182.5881.50-20.82,100-0.99%
2024/08/2113.690.1924.189.1188.00-10.52,041-0.51%
2024/08/2038.194.9652.194.9695.80-141,977-0.71%
2024/08/1983.285.4717.587.6490.0065.71,8473.56%
2024/08/162680.752.380.6681.9023.71,7331.37%
2024/08/15872.8512.671.2774.50-4.61,627-0.28%
2024/08/144.368.6913.569.2667.80-9.21,528-0.60%
2024/08/1312.468.3510.468.1868.8021,5080.13%
2024/08/1215.570.91971.7670.106.51,4880.43%
2024/08/091174.2011.373.0873.20-0.31,463-0.02%
2024/08/0814.270.05270.7070.4012.21,4270.86%
2024/08/07072.601372.2272.60-131,397-0.93%
2024/08/0611.265.8523.365.9866.00-12.11,366-0.89%
2024/08/052.372.0000.0072.002.31,2980.18%
2024/08/022178.40679.7080.00151,2881.17%
2024/08/01282.61580.6082.80-31,236-0.24%
2024/07/31173.80175.2075.3001,2080.00%
2024/07/30769.13167.9972.0061,1980.50%
2024/07/2900.00269.4068.80-21,183-0.17%
2024/07/26270.65870.3671.00-61,176-0.51%
2024/07/23771.54271.1070.5051,1700.43%
2024/07/22172.5011.171.2469.90-10.11,163-0.87%
2024/07/19173.30673.5775.00-51,151-0.43%
2024/07/18474.423.674.2874.000.41,1400.04%
2024/07/1712.575.894.377.4976.808.21,1300.73%
2024/07/16775.649.177.9275.50-2.11,120-0.19%
2024/07/15581.105.579.7078.60-0.51,106-0.05%
2024/07/12773.8010.574.8573.80-3.51,086-0.32%
2024/07/1127.186.549.386.2182.0017.91,0511.70%
2024/07/10386.70286.7086.7019670.10%
2024/07/09496.3000.0096.3049630.41%
2024/07/084107.001.1107.00107.002.99630.30%
2024/07/0569.3115.2637.3116.29118.50329523.35%
2024/07/046107.832.3108.00108.003.77780.48%
2024/07/0318.197.721798.1398.401.17430.14%
2024/07/022085.84488.2889.50166662.40%
2024/07/012676.176.481.2681.4019.76223.16%
2024/06/28277.85677.0074.00-4543-0.74%
2024/06/270.471.50270.8571.70-1.7524-0.31%
2024/06/26171.70372.0072.00-2518-0.39%
2024/06/25668.481168.6472.00-5510-0.98%
2024/06/241571.441273.5071.7034980.60%
2024/06/2118.473.21872.3972.9010.44872.13%
2024/06/20466.507566.9667.60-71458-15.49%
2024/06/1921.661.6437.262.5561.50-15.6423-3.69%
2024/06/1853.261.56861.9563.5045.240611.12%
2024/06/174365.4316.361.6261.0026.83737.16%
2024/06/141060.506.360.5060.503.73211.15%
2024/06/13455.0000.0055.0042921.37%
2024/06/1221.649.8400.0050.0021.62747.85%
2024/06/11245.5000.0045.5022140.93%
2024/06/06337.65137.6537.6521381.44%
2024/05/30025.7000.0025.750760.00%
2024/05/29225.5500.0025.652782.55%
2024/05/16325.6000.0025.803963.10%
2024/05/14125.5000.0025.9011010.98%
2024/05/09025.6000.0024.8001070.00%
2024/05/02525.6000.0025.8051273.91%
2024/04/26523.5900.0023.6051343.73%
2024/04/2200.00223.0023.15-2157-1.27%
2024/04/17023.8000.0024.3501600.00%
2024/04/16023.5000.0023.5001630.00%
2024/03/26024.70125.2025.00-1161-0.62%
2024/03/25024.8500.0024.5001610.00%
2024/03/12026.8000.0026.6501590.00%
2024/03/0800.00126.6526.80-1159-0.63%
2024/02/2700.00826.9527.35-8162-4.91%
2024/02/2600.00427.6928.00-4159-2.50%
2024/02/23428.4500.0028.2541592.50%
2024/02/1900.001128.2528.50-11163-6.72%
2024/02/1500.00428.8028.70-4157-2.53%
2024/01/3100.00428.9629.15-4151-2.63%
2024/01/30028.95128.7529.50-1148-0.67%
2024/01/29529.02327.1529.5021421.41%
2024/01/2500.00226.7026.70-2126-1.58%
2024/01/24126.6500.0026.7011260.79%
2024/01/22326.92226.6027.3011210.82%
2024/01/1900.00326.4027.05-3118-2.54%
2024/01/18227.00126.8527.0011150.87%
2024/01/17226.78326.6026.60-1108-0.92%
2024/01/161225.3300.0025.801210111.84%
2024/01/1200.00224.2024.50-296-2.07%
2024/01/11125.4000.0025.151941.06%
2024/01/10324.5700.0024.503903.33%
2023/12/19724.2400.0024.457887.90%
2023/12/04322.5000.0023.153913.28%
2023/11/2700.00124.2524.30-189-1.12%
2023/11/24225.0000.0024.752892.22%
2023/11/2100.00124.0023.95-182-1.21%
2023/11/16020.95220.4020.40-279-2.50%
2023/11/1300.000.219.9020.20-0.285-0.23%
2023/11/10219.9500.0020.002862.31%
2023/11/09120.2000.0019.951891.12%
2023/10/2400.00020.3520.7001620.00%
2023/10/16121.2500.0022.0512480.40%
2023/09/28022.0000.0021.4504110.00%
2023/09/27021.1000.0021.2004170.00%
2023/09/2000.00322.8022.80-3429-0.70%
2023/09/1500.00021.5021.5504560.00%
2023/09/080.222.5000.0022.350.24960.04%
2023/08/29023.1000.0022.1505040.00%
2023/08/1700.00522.9022.80-5501-1.00%
2023/08/1400.000.122.0022.10-0.1497-0.02%
2023/08/11123.5000.0022.9014930.20%
2023/08/0900.000.325.4025.45-0.3488-0.06%
2023/08/01125.6000.0026.1014870.21%
2023/07/31127.750.428.3027.700.74790.14%
2023/07/250.730.03630.4230.25-5.4451-1.18%
2023/07/2100.000.130.2530.40-0.1430-0.02%
2023/07/200.131.55332.2731.40-2.9423-0.69%
2023/07/19131.00131.3033.8004030.00%
2023/07/18131.70431.4131.00-3378-0.79%
2023/07/171030.632.831.3531.507.23492.07%
2023/07/1300.00425.8026.05-4285-1.40%
2023/07/1100.001723.1523.40-17255-6.66%
2023/07/10224.7000.0024.5522490.80%
2023/07/07124.8500.0025.2012520.40%
2023/07/06124.1000.0024.6512570.39%
2023/07/0500.00123.4523.55-1266-0.38%
2023/06/30021.6000.0021.7002600.00%
2023/06/27121.501921.2421.30-18258-6.96%
2023/06/2600.001.122.4822.20-1.1257-0.42%
2023/06/213.123.08323.6023.000.12560.03%
2023/06/2000.00121.6523.00-1254-0.39%
2023/06/191020.8900.0020.95102464.06%
2023/06/14019.9500.0019.7502420.00%
2023/06/09021.0000.0019.6502370.00%
2023/06/08019.4500.0019.4502350.00%
2023/06/06219.7000.0019.7522340.85%
2023/06/02119.6000.0019.9512400.42%
2023/05/25219.8000.0019.8522420.83%
2023/05/24320.00019.4519.8032401.25%
2023/05/2300.00119.9519.55-1236-0.42%
2023/05/22319.0300.0019.1532341.28%
2023/05/1900.00118.8019.00-1234-0.43%
2023/05/1700.00119.3519.30-1229-0.44%
2023/05/1600.00519.7019.60-5227-2.20%
2023/05/1100.000.318.8018.95-0.3217-0.13%
2023/05/10118.702119.8620.05-20209-9.57%
2023/05/08417.1000.0016.9041862.14%
2023/04/191218.1300.0017.90121796.68%
2023/04/18118.001.818.5518.40-0.8174-0.46%
2023/04/1700.00118.2018.10-1169-0.59%
2023/04/14217.4500.0017.7021651.21%
2023/04/1200.00117.4517.55-1158-0.63%
2023/04/11118.1000.0017.5011500.66%
2023/03/31015.6500.0015.5501200.00%
2023/03/29615.3500.0015.4061145.23%
2023/03/28015.6500.0015.4501120.00%
2023/03/23016.2000.0015.850970.00%
2023/03/222015.0000.0016.35208423.61%
2023/03/21214.0000.0014.902643.09%
2023/03/0900.00113.6013.65-150-1.97%
2023/03/07113.2500.0013.351492.04%
2023/02/23013.6000.0013.450410.00%
2023/02/140.113.2900.0013.300.1390.26%
2023/02/0200.00113.5013.60-138-2.62%
2023/01/30012.9500.0013.200360.00%
2022/11/2400.00114.0013.90-130-3.30%
2022/11/1500.00112.7512.80-129-3.39%
2022/11/11112.7000.0012.701293.41%
2022/10/11013.6000.0013.000750.00%
2022/09/29013.4500.0013.450750.00%
2022/09/19014.0000.0013.600740.00%
2022/08/29113.7000.0013.801731.36%
2022/08/1500.00113.8013.60-170-1.42%
2022/08/12113.8500.0013.801701.41%
2022/08/10114.30114.2013.850720.00%
2022/08/0800.00114.1014.00-165-1.52%
2022/08/03114.05113.6513.150580.00%
2022/08/02114.25213.6313.80-157-1.75%
2022/08/01213.750.513.7513.751.5423.47%
2022/07/26013.4500.0012.450340.00%
2022/06/2200.00013.6013.200750.00%
2022/05/18113.1000.0013.101871.14%
2022/04/2500.00114.0014.00-183-1.20%
2022/04/2100.00114.4014.60-180-1.24%
2022/04/19214.78114.7514.751771.29%
2022/04/0800.00914.2714.35-960-14.86%
2022/04/01014.6000.0014.450520.00%
2022/03/23014.5500.0014.500440.00%
2022/01/0400.005.615.8916.20-5.668-8.16%
2021/11/15016.8000.0016.700970.00%
2021/11/0800.003.118.6618.50-3.196-3.26%
2021/10/27413.4500.0013.804944.25%
2021/10/14112.6500.0012.6511010.98%
2021/09/1600.000.113.2513.30-0.1197-0.03%
2021/09/0600.00214.0013.75-2214-0.93%
2021/08/3000.00014.0014.200226-0.02%
2021/08/2500.00015.0014.0502210.00%
2021/08/2400.00013.8014.2502230.00%
2021/08/1700.00114.0513.95-1222-0.45%
2021/08/1100.00116.0015.90-1213-0.47%
2021/07/19116.2500.0016.4012210.45%
2021/07/144.117.9900.0017.154.12141.91%
2021/07/1200.00516.5016.40-5175-2.85%
2021/06/21016.0000.0015.9002010.00%
2021/06/17215.9500.0016.0522180.91%
2021/06/0700.00314.0514.20-3212-1.41%
2021/06/0400.00214.2014.00-2214-0.93%
2021/05/25013.8000.0014.1002850.00%
2021/05/1200.00113.3513.65-1311-0.32%
2021/04/2000.00116.1516.15-1380-0.26%
2021/04/12115.6000.0015.5515060.20%
2021/04/08015.4000.0015.5005090.00%
2021/04/0700.00215.4015.30-2512-0.39%
2021/04/06115.45515.4015.40-4509-0.78%
2021/03/17516.1000.0016.1555300.94%
2021/03/15116.0500.0016.1015340.19%
2021/03/12316.1000.0016.3035420.55%
2021/03/1000.002315.6315.60-23569-4.04%
2021/03/0800.00216.3516.35-2581-0.34%
2021/03/0500.00316.6016.50-3583-0.51%
2021/03/041016.8500.0016.70105981.67%
2021/03/0300.00117.1517.15-1616-0.16%
2021/03/02117.85517.3317.55-4609-0.66%
2021/02/261516.2000.0016.40155732.61%
2021/02/25016.10116.0016.20-1573-0.17%
2021/02/2400.00216.0015.60-2571-0.35%
2021/01/2900.00115.5014.90-1598-0.17%
2021/01/2700.00115.6515.50-1600-0.17%
2021/01/26116.20115.5515.4505940.00%
2021/01/25116.05616.1916.20-5575-0.87%
2021/01/20214.5000.0014.3025440.37%
2021/01/19114.7000.0014.5015390.19%
2021/01/18114.9000.0014.8015340.19%
2021/01/14214.3000.0014.1525170.39%
2021/01/1300.00114.2014.20-1509-0.20%
2021/01/12814.60214.5514.6064971.21%
2021/01/1100.0010.416.7716.15-10.4461-2.26%
2021/01/085.417.843317.7717.90-27.6445-6.18%
2021/01/071015.35216.3016.3083932.03%
2021/01/041514.7200.0014.75153494.29%
2020/12/30314.7500.0014.7533410.88%
2020/12/29214.3000.0014.2023350.60%
2020/12/28314.7500.0014.4533340.90%
2020/12/25314.2800.0014.4533280.91%
2020/12/24014.5000.0014.2003240.00%
2020/12/1700.00114.0014.30-1292-0.34%
2020/12/16113.8000.0013.7512880.35%
2020/12/0900.00513.5513.75-5268-1.86%
2020/12/0800.00513.4514.00-5269-1.86%
2020/12/071014.40414.4814.0062652.26%
2020/12/04213.45213.7013.7502480.00%
2020/11/30112.2000.0012.2012600.38%
2020/11/2700.00112.4012.90-1270-0.37%
2020/11/2600.00510.7511.80-5246-2.03%
2020/10/08010.5000.0010.6002180.00%
2020/09/2800.0029.899.94-2240-0.83%
2020/09/15510.8500.0010.9052262.21%
2020/09/11110.80610.8010.65-5222-2.25%
2020/09/0800.00511.0910.50-5212-2.36%
2020/09/0700.00110.7511.00-1206-0.48%
2020/09/0400.00210.2310.55-2200-1.00%
2020/09/03410.7600.0010.6041922.08%
2020/08/2029.5300.009.3221251.59%
2020/07/1000.00210.2810.15-267-2.97%
2020/07/0828.9000.008.822563.54%
2020/04/1508.4000.008.460880.01%
2020/03/2006.9000.006.9601000.00%
2020/03/090.18.4900.008.490.1810.13%
2019/11/1519.4000.009.4412710.37%
2019/11/130.49.5000.009.520.42830.13%
2019/10/1400.00110.8011.00-1421-0.24%
2019/10/0200.00311.3011.45-3415-0.72%
2019/09/26111.0000.0011.4014010.25%
2019/09/25311.301010.1411.30-7388-1.80%
2019/09/241010.1000.0010.30103632.75%
2019/09/1100.0015.415.42-1349-0.29%
2019/08/2215.6300.005.6012960.34%
2019/07/1800.00615.635.56-61183-33.22%
2019/07/17615.5100.005.836116337.31%
2019/07/1500.0005.005.0001110.00%
2019/07/1100.000.24.154.60-0.297-0.23%
2019/06/1800.0004.264.290940.00%
2019/03/2804.4100.004.460940.00%
2019/01/2904.7100.004.7601080.00%
2018/04/0955.5500.005.7052022.47%
2018/03/2300.0055.695.85-5185-2.69%
2018/03/2256.4000.006.0551802.77%
2018/01/2254.9500.005.025549.16%
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
慧友連虧十年為何還能入列「黃仁勳概念股」 股價飆上17年新高？UDN聯合新聞網－2024/06/25
安控廠慧友（5484）自輝達執行長黃仁勳日前訪台，入列「黃仁勳概念股」以來，股價連飆九支漲停板，最高一度站上66.5元，創17年來新高，成為台股大黑馬，近日呈現高檔震盪，19日股價收61.5元，下滑2元。...詳全文
處置也關不住！慧友連飆8根漲停 衝上近17年新高UDN聯合新聞網－2024/06/13
輝達（Nvidia）執行長黃仁勳來台兩星期掀起「仁來瘋」狂潮，多檔「黃仁勳概念股」在他演講隔天大漲，其中，慧友（5484......詳全文
慧友 相關文章
慧友 相關影音