松普 (5488)-台新-台中券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
15.20
漲跌
▼0.30
漲幅
-1.94%
成交量
2,834張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	46	15.83	8	15.41	15.20	38	2,509	1.51%
2024/11/21	28	15.58	129	15.59	15.50	-101	2,467	-4.09%	大賣/鉅額交易
2024/11/20	120	15.29	20	15.32	14.95	100	2,424	4.13%	大買/
2024/11/19	1	14.60	0	0.00	14.65	1	2,379	0.04%
2024/11/18	12	14.81	2	14.75	14.55	10	2,364	0.42%
2024/11/15	0	0.00	5	14.80	14.80	-5	2,349	-0.21%
2024/11/14	9	15.31	5	15.19	15.20	4	2,333	0.17%
2024/11/13	36	16.28	97	15.95	15.25	-61	2,297	-2.65%
2024/11/12	142	16.03	324.5	16.00	16.30	-182.5	2,110	-8.65%	大買/大賣/鉅額交易
2024/11/11	37	15.66	29	15.67	15.65	8	2,001	0.40%
2024/11/08	1	14.55	0.5	14.70	14.60	0.5	1,924	0.03%
2024/11/07	14	14.83	11	14.65	14.65	3	1,932	0.15%
2024/11/06	1	14.40	1	14.40	14.45	0	1,915	0.00%
2024/11/05	16	14.63	70	14.82	14.50	-54	1,904	-2.84%
2024/11/04	22	13.98	20	14.05	13.95	2	1,892	0.11%
2024/11/01	11	14.19	8	14.28	14.30	3	1,883	0.16%
2024/10/30	69	14.78	36	14.54	14.30	33	1,855	1.78%
2024/10/29	213	16.03	261	15.64	15.35	-48	1,771	-2.71%	大買/大賣/
2024/10/28	159	15.18	104	15.50	16.05	55	1,361	4.04%	大買/大賣/
2024/10/25	22.5	14.90	82	14.53	14.60	-59.5	1,037	-5.74%
2024/10/24	30	14.46	22	14.13	14.50	8	1,003	0.80%
2024/10/23	112	14.76	23	14.37	14.30	89	982	9.06%	大買/
2024/10/22	30	14.33	9	14.26	14.45	21	946	2.22%
2024/10/21	0	0.00	25	13.42	13.50	-25	906	-2.76%
2024/10/18	3	13.52	1	13.65	13.40	2	911	0.22%
2024/10/17	1	13.60	0	0.00	13.65	1	913	0.11%
2024/10/16	0	0.00	1	13.35	13.20	-1	906	-0.11%
2024/10/15	1	13.35	0	0.00	13.30	1	938	0.11%
2024/10/14	25	13.13	0	0.00	13.40	25	933	2.68%
2024/10/11	0	0.00	1	13.05	12.95	-1	931	-0.11%
2024/10/09	2	12.73	1	12.90	12.55	1	919	0.11%
2024/10/08	0	0.00	6	13.13	13.10	-6	920	-0.65%
2024/10/07	1	13.30	0	0.00	13.20	1	927	0.11%
2024/10/04	0	13.30	0	0.00	13.25	0	945	0.00%
2024/09/30	1	13.80	0	0.00	13.65	1	947	0.11%
2024/09/27	5	13.85	0	0.00	13.85	5	969	0.52%
2024/09/26	2	14.15	3	14.05	13.85	-1	983	-0.10%
2024/09/25	70	14.82	75.2	14.56	14.10	-5.2	958	-0.54%
2024/09/24	3	14.10	9	14.45	14.45	-6	758	-0.79%
2024/09/23	0	0.00	1	13.15	13.15	-1	722	-0.14%
2024/09/20	1	13.50	0	0.00	13.35	1	717	0.14%
2024/09/19	54	14.17	50	13.75	13.70	4	714	0.56%
2024/09/18	2	13.23	5	13.41	13.65	-3	682	-0.44%
2024/09/11	0	0.00	2	13.13	12.90	-2	687	-0.29%
2024/09/10	6	13.03	0	0.00	12.75	6	685	0.87%
2024/09/09	2	12.25	3	12.72	13.25	-1	683	-0.15%
2024/09/06	0	0.00	2	12.70	12.60	-2	687	-0.29%
2024/09/05	5	12.68	0	0.00	12.60	5	688	0.73%
2024/09/04	0	12.80	0	12.45	12.55	0	697	0.00%
2024/09/03	0	0.00	0	12.30	13.05	0	721	0.00%
2024/09/02	2	13.60	1	13.50	13.30	1	726	0.14%
2024/08/30	0	13.30	0	0.00	13.10	0	718	0.00%
2024/08/27	0	0.00	2	13.18	13.10	-2	720	-0.28%
2024/08/21	0	0.00	1	12.95	12.55	-1	783	-0.13%
2024/08/20	0	12.55	0	0.00	12.50	0	799	0.00%
2024/08/16	0	0.00	2	13.00	12.90	-2	859	-0.23%
2024/08/15	2	12.65	2	12.60	12.50	0	846	0.00%
2024/08/09	1	11.95	1	11.85	11.70	0	842	0.00%
2024/08/06	0	11.85	0	0.00	10.05	0	798	0.00%
2024/08/05	1	11.50	9	10.80	10.80	-8	774	-1.03%
2024/07/26	1	12.25	10	12.30	12.50	-9	777	-1.16%
2024/07/22	3	12.32	3	12.37	12.35	0	788	0.00%
2024/07/18	1	13.15	0	0.00	13.10	1	772	0.13%
2024/07/17	2	13.28	0	0.00	13.25	2	765	0.26%
2024/07/16	8	13.13	0	0.00	13.15	8	761	1.05%
2024/07/11	0	0.00	3	13.90	13.55	-3	732	-0.41%
2024/07/09	6	13.65	0	0.00	14.00	6	736	0.81%
2024/07/08	5	14.14	1	14.25	14.15	4	725	0.55%
2024/07/05	0	0.00	2	13.93	13.90	-2	710	-0.28%
2024/07/04	0	0.00	1	13.85	13.75	-1	714	-0.14%
2024/07/03	2	13.85	1	13.70	13.70	1	716	0.14%
2024/07/02	5	13.70	8	13.51	13.80	-3	694	-0.43%
2024/06/28	1	13.00	0	0.00	13.05	1	684	0.15%
2024/06/27	0	0.00	2	13.35	13.10	-2	686	-0.29%
2024/06/26	1	13.25	0	0.00	13.25	1	698	0.14%
2024/06/25	0	13.30	0	0.00	13.40	0	715	0.00%
2024/06/24	0	13.30	0	0.00	13.30	0	720	0.00%
2024/06/21	1	13.60	1	13.50	13.45	0	742	0.00%
2024/06/20	1	12.90	0	0.00	12.95	1	749	0.13%
2024/06/17	1	12.85	0	12.75	12.85	1	816	0.12%
2024/06/14	0	0.00	0	12.90	12.80	0	840	0.00%
2024/06/13	2	12.93	0	0.00	12.85	2	880	0.23%
2024/06/11	0	0.00	2	12.85	12.85	-2	928	-0.22%
2024/06/07	4	13.91	3	13.72	13.45	1	986	0.10%
2024/06/04	0	0.00	1	13.25	13.25	-1	1,238	-0.08%
2024/06/03	0	0.00	6	13.35	13.30	-6	1,497	-0.40%
2024/05/30	0	0.00	9	13.79	13.30	-9	2,081	-0.43%
2024/05/29	1	14.10	0	0.00	14.05	1	2,231	0.04%
2024/05/27	1	14.15	3	13.97	13.85	-2	2,350	-0.09%
2024/05/24	5	13.79	0	0.00	14.00	5	2,379	0.21%
2024/05/23	3	14.00	6	13.99	13.45	-3	2,445	-0.12%
2024/05/22	0	0.00	2	13.10	13.10	-2	2,442	-0.08%
2024/05/21	4	12.85	0	0.00	12.80	4	2,547	0.16%
2024/05/17	2	12.95	0	0.00	13.00	2	2,788	0.07%
2024/05/16	0	0.00	12	12.52	12.90	-12	2,814	-0.43%
2024/05/14	10	12.20	0	0.00	12.25	10	2,912	0.34%
2024/05/13	1	12.35	0	0.00	12.45	1	2,933	0.03%
2024/05/09	0	11.95	0	0.00	12.00	0	2,960	0.00%
2024/05/08	0	0.00	1	12.10	11.95	-1	2,975	-0.03%
2024/05/07	1	11.95	0	0.00	11.90	1	3,003	0.03%
2024/05/06	1	12.10	0	0.00	12.05	1	3,045	0.03%
2024/05/03	1	12.35	0	0.00	12.20	1	3,070	0.03%
2024/05/02	0	0.00	0	11.80	11.80	0	3,109	0.00%
2024/04/29	0	0.00	1	12.20	12.20	-1	3,203	-0.03%
2024/04/26	0	0.00	5	12.08	12.30	-5	3,306	-0.15%
2024/04/22	1	11.30	0	0.00	11.55	1	3,929	0.03%
2024/04/19	0	11.68	0	0.00	11.30	0	3,926	0.00%
2024/04/18	2	11.60	1	11.60	11.80	1	3,922	0.03%
2024/04/16	1	11.50	0	0.00	11.45	1	3,915	0.03%
2024/04/15	0	12.20	0	0.00	11.90	0	3,904	0.00%
2024/04/12	0	12.40	1	12.35	12.25	-1	3,896	-0.03%
2024/04/11	2	12.18	0	0.00	12.20	2	3,894	0.05%
2024/04/10	2	12.53	0	0.00	12.55	2	3,883	0.05%
2024/04/09	0	0.00	2	12.50	12.45	-2	3,871	-0.05%
2024/04/08	3	12.40	1	12.20	12.45	2	3,864	0.05%
2024/04/02	1	12.50	0	0.00	12.50	1	3,842	0.03%
2024/03/29	0	0.00	1	12.90	12.65	-1	3,828	-0.03%
2024/03/28	2	12.88	0	0.00	12.95	2	3,812	0.05%
2024/03/26	2	13.00	0	0.00	13.05	2	3,784	0.05%
2024/03/25	3	13.30	0	0.00	13.25	3	3,760	0.08%
2024/03/22	1	13.55	1	13.35	13.40	0	3,735	0.00%
2024/03/20	2	13.68	0	0.00	13.40	2	3,695	0.05%
2024/03/18	0	0.00	1	14.20	14.00	-1	3,643	-0.03%
2024/03/15	11	13.74	0	0.00	13.60	11	3,604	0.31%
2024/03/14	11	13.93	1	14.00	13.80	10	3,586	0.28%
2024/03/13	4	14.61	6	14.42	14.15	-2	3,552	-0.06%
2024/03/12	4	14.95	9	14.89	14.70	-5	3,484	-0.14%
2024/03/11	10	14.81	4	14.95	14.90	6	3,444	0.17%
2024/03/08	33	15.66	46	15.93	15.20	-13	3,355	-0.39%
2024/03/07	103	18.35	162	17.90	16.85	-59	3,196	-1.85%	大買/大賣/
2024/03/06	300	18.03	139	17.64	18.15	161	2,939	5.48%	大買/大賣/鉅額交易
2024/03/05	138	16.68	89	16.83	16.75	49	2,691	1.82%	大買/
2024/03/04	41	15.25	60	15.40	15.60	-19	2,349	-0.81%
2024/03/01	14	14.60	54	14.40	14.20	-40	2,183	-1.83%
2024/02/29	50	14.72	79	14.89	14.45	-29	2,127	-1.36%
2024/02/27	56	13.96	60	14.04	14.00	-4	2,029	-0.20%
2024/02/26	123	14.33	74	14.08	13.90	49	1,973	2.48%	大買/
2024/02/23	45	13.79	51	13.90	13.80	-6	1,886	-0.32%
2024/02/22	54	14.03	52	13.68	13.60	2	1,859	0.11%
2024/02/21	36	13.87	67	13.96	14.20	-31	1,746	-1.77%
2024/02/20	2	13.15	40	12.97	12.95	-38	1,525	-2.49%
2024/02/19	7	13.02	105	12.97	13.15	-98	1,506	-6.51%	大賣/
2024/02/16	37	13.43	8	13.44	13.30	29	1,476	1.96%
2024/02/15	1	12.70	2	12.80	12.80	-1	1,410	-0.07%
2024/02/05	49	12.23	44	11.95	11.90	5	1,361	0.37%
2024/02/02	11	12.15	11	12.10	12.10	0	1,340	0.00%
2024/02/01	4	12.20	10	12.09	12.05	-6	1,331	-0.45%
2024/01/31	18	12.56	20	12.42	12.35	-2	1,311	-0.15%
2024/01/30	7	12.51	16	12.56	12.50	-9	1,297	-0.69%
2024/01/29	19	12.63	20	12.39	12.50	-1	1,280	-0.08%
2024/01/26	3	12.32	3	12.48	12.45	0	1,242	0.00%
2024/01/25	50	12.58	5	12.65	12.40	45	1,223	3.68%
2024/01/24	67	12.45	51	12.30	12.20	16	1,200	1.33%
2024/01/23	60	12.74	61	12.44	12.45	-1	1,152	-0.09%
2024/01/22	63	12.40	81	12.72	12.60	-18	1,106	-1.63%
2024/01/19	106	12.47	82	12.46	12.05	24	999	2.40%	大買/
2024/01/18	102	12.45	88	12.47	11.95	14	910	1.54%	大買/
2024/01/17	199	12.73	25	12.71	12.55	174	805	21.61%	大買/鉅額交易
2024/01/16	20	11.80	19	11.89	11.90	1	480	0.21%
2023/12/27	1	11.20	2	11.18	11.25	-1	507	-0.20%
2023/12/15	1	11.50	0	0.00	11.45	1	546	0.18%
2023/12/14	0	0.00	1	11.60	11.55	-1	549	-0.18%
2023/12/12	0	0.00	1	11.35	11.25	-1	556	-0.18%
2023/12/07	0	12.50	0	0.00	11.40	0	596	0.00%
2023/12/05	0	12.00	0	0.00	11.45	0	663	0.00%
2023/11/28	0	0.00	1	11.30	11.30	-1	1,038	-0.10%
2023/11/21	1	11.60	0	0.00	11.50	1	1,051	0.10%
2023/11/09	2	11.35	0	0.00	11.30	2	1,090	0.18%
2023/11/03	2	11.80	4	11.80	11.70	-2	1,093	-0.18%
2023/11/02	2	11.80	6	11.76	11.75	-4	1,091	-0.37%
2023/11/01	5	12.10	1	12.05	12.05	4	1,088	0.37%
2023/10/31	1	11.15	0	0.00	11.05	1	1,066	0.09%
2023/10/30	0	0.00	0	11.85	11.60	0	1,073	0.00%
2023/10/27	0	0.00	1	11.80	11.70	-1	1,090	-0.09%
2023/10/23	2	11.20	9	11.23	11.15	-7	1,134	-0.62%
2023/10/20	0	0.00	10	11.08	11.00	-10	1,134	-0.88%
2023/10/19	1	11.25	0	0.00	11.10	1	1,127	0.09%
2023/10/17	1	11.55	0	0.00	11.45	1	1,123	0.09%
2023/10/13	0	0.00	6	11.73	11.70	-6	1,128	-0.53%
2023/10/11	0	0.00	1	12.40	11.80	-1	1,150	-0.09%
2023/10/06	0	0.00	2	12.55	12.50	-2	1,148	-0.17%
2023/10/05	1	12.80	0	0.00	12.85	1	1,140	0.09%
2023/10/04	2	12.95	2	13.08	12.85	0	1,126	0.00%
2023/10/03	5	12.50	0	0.00	12.40	5	1,066	0.47%
2023/10/02	0	0.00	2	12.65	12.50	-2	1,063	-0.19%
2023/09/28	1	12.85	0	0.00	12.60	1	1,063	0.09%
2023/09/26	0	13.50	0	0.00	12.50	0	1,066	0.00%
2023/09/21	0	12.80	0	0.00	12.50	0	1,064	0.00%
2023/09/18	0	0.00	1	13.25	12.95	-1	1,052	-0.10%
2023/09/15	1	13.65	6	13.15	13.10	-5	1,049	-0.48%
2023/09/13	6	13.25	0	0.00	13.45	6	1,033	0.58%
2023/09/12	3	12.90	13	12.76	12.60	-10	1,010	-0.99%
2023/09/11	9	12.74	18	12.68	12.60	-9	1,001	-0.90%
2023/09/08	14	13.29	7	13.04	13.10	7	991	0.71%
2023/09/07	4.2	14.24	50	14.15	14.00	-45.8	944	-4.85%
2023/09/06	81	14.55	53	14.49	14.20	28	911	3.07%
2023/09/05	55	14.25	78	14.03	14.50	-23	857	-2.68%
2023/09/04	78	14.07	11	14.04	13.95	67	742	9.03%
2023/09/01	67	13.61	52	13.60	13.25	15	658	2.28%
2023/08/31	1	12.35	0	0.00	12.80	1	577	0.17%
2023/08/29	0	13.45	1	12.15	12.15	-1	578	-0.17%
2023/08/25	0	0.00	12	12.47	12.40	-12	578	-2.07%
2023/08/24	0	0.00	0.2	12.60	12.35	-0.2	573	-0.03%
2023/08/23	1	12.40	2.1	12.55	12.55	-1.1	573	-0.18%
2023/08/22	28	12.79	0	0.00	12.50	28	572	4.89%
2023/08/21	0	0.00	32	13.19	13.20	-32	551	-5.81%
2023/08/18	0	12.55	0	0.00	12.50	0	530	0.00%
2023/08/17	0	0.00	24	12.46	12.55	-24	531	-4.52%
2023/08/16	0	0.00	1	12.10	12.50	-1	541	-0.18%
2023/08/15	1	12.50	27	12.43	12.50	-26	537	-4.83%
2023/08/14	2	11.35	0	0.00	11.60	2	521	0.38%
2023/08/11	4	11.68	0	0.00	11.80	4	522	0.76%
2023/08/10	11	11.76	10	11.88	11.75	1	521	0.19%
2023/08/09	7	12.45	0	0.00	12.60	7	508	1.38%
2023/08/08	6	12.72	0	0.00	12.80	6	515	1.16%
2023/08/07	10	12.99	1	12.95	12.95	9	528	1.70%
2023/08/04	4	12.90	0	0.00	12.85	4	524	0.76%
2023/08/02	0	0.00	5	13.00	12.65	-5	531	-0.94%
2023/08/01	0	0.00	1	13.20	13.20	-1	519	-0.19%
2023/07/31	2	13.43	36	13.38	13.30	-34	513	-6.62%
2023/07/25	0	0.00	2	11.80	11.95	-2	493	-0.41%
2023/07/21	0	0.00	1.2	11.98	11.90	-1.2	501	-0.24%
2023/07/20	0	0.00	8	11.85	11.95	-8	508	-1.57%
2023/07/19	0	0.00	5	11.97	11.90	-5	516	-0.97%
2023/07/18	0	0.00	1	12.10	12.05	-1	543	-0.18%
2023/07/17	1	12.30	8	12.25	12.30	-7	549	-1.27%
2023/07/14	11	12.41	4	12.30	12.40	7	568	1.23%
2023/07/13	0	0.00	50	11.53	12.20	-50	598	-8.35%
2023/07/10	0	0.00	3	11.60	11.45	-3	702	-0.43%
2023/07/07	9	11.62	0	0.00	11.65	9	770	1.17%
2023/07/06	3	11.73	53	11.70	11.90	-50	809	-6.18%
2023/07/05	1	12.00	5	11.93	12.00	-4	806	-0.50%
2023/07/03	0	0.00	9	11.40	11.40	-9	793	-1.13%
2023/06/30	32	11.35	0	0.00	11.25	32	792	4.04%
2023/06/29	12	11.41	20	11.25	11.40	-8	796	-1.00%
2023/06/27	0	0.00	21	11.54	11.45	-21	812	-2.58%
2023/06/21	0	0.00	1	11.95	11.90	-1	815	-0.12%
2023/06/20	0	0.00	1	11.90	11.75	-1	818	-0.12%
2023/06/16	2	11.40	0	0.00	11.35	2	846	0.24%
2023/06/15	2	11.48	1	11.55	11.55	1	850	0.12%
2023/06/14	0	0.00	7	11.35	11.40	-7	853	-0.82%
2023/06/13	1	11.60	6	11.66	11.70	-5	854	-0.59%
2023/06/12	0	0.00	1	11.90	11.85	-1	866	-0.12%
2023/06/08	1	12.20	1	12.25	12.20	0	856	0.00%
2023/06/07	1	12.25	0	0.00	12.35	1	857	0.12%
2023/06/05	9	12.61	0	0.00	12.55	9	849	1.06%
2023/06/02	8	12.96	2	12.95	12.65	6	844	0.71%
2023/05/29	0	0.00	4	11.90	12.10	-4	837	-0.48%
2023/05/26	0	0.00	1	12.00	11.90	-1	837	-0.12%
2023/05/22	1	11.55	3	12.50	12.70	-2	833	-0.24%
2023/05/18	2	11.70	0	0.00	11.75	2	818	0.24%
2023/05/17	1	11.70	0	0.00	11.85	1	814	0.12%
2023/05/16	3	11.90	0	0.00	11.85	3	810	0.37%
2023/05/15	0	0.00	6	12.00	11.85	-6	810	-0.74%
2023/05/12	3	11.72	0	0.00	11.75	3	811	0.37%
2023/05/11	9	12.21	14	12.08	12.00	-5	800	-0.62%
2023/05/10	0	0.00	4	12.68	12.80	-4	784	-0.51%
2023/05/09	3	12.87	1	12.80	12.85	2	779	0.26%
2023/05/08	2	13.25	0	13.35	13.30	2	769	0.26%
2023/05/05	2	13.40	2	13.40	13.30	0	764	0.00%
2023/05/04	0	0.00	0	14.05	13.75	0	754	0.00%
2023/05/03	0	0.00	13	13.95	14.10	-13	747	-1.74%
2023/05/02	3	14.18	5	14.08	14.05	-2	738	-0.27%
2023/04/28	0.2	13.10	8	13.20	13.10	-7.8	720	-1.08%
2023/04/27	0	0.00	1	13.10	13.00	-1	721	-0.14%
2023/04/26	7	12.79	15	12.78	12.90	-8	717	-1.11%
2023/04/25	3	12.40	1	12.40	12.50	2	709	0.28%
2023/04/24	1	13.05	1	13.00	12.95	0	699	0.00%
2023/04/21	20	13.10	9	12.88	12.95	11	688	1.60%
2023/04/20	5	13.86	2	13.70	13.80	3	658	0.46%
2023/04/19	1	13.80	18	14.25	14.05	-17	645	-2.63%
2023/04/18	30	13.89	0	0.00	13.80	30	616	4.87%
2023/04/17	15	14.00	55	13.76	14.05	-40	560	-7.13%
2023/04/14	41	12.70	0	0.00	12.80	41	495	8.28%
2023/04/13	0	0.00	27	12.28	12.50	-27	461	-5.86%
2023/04/12	17	12.99	10	12.90	12.50	7	439	1.59%
2023/04/11	0	0.00	28	12.10	12.10	-28	369	-7.58%
2023/04/07	0	10.95	0	0.00	10.95	0	318	0.00%
2023/04/06	0	0.00	1	11.00	11.00	-1	316	-0.32%
2023/03/31	0	0.00	7	10.85	10.85	-7	311	-2.25%
2023/03/30	2	10.85	0	0.00	10.80	2	307	0.65%
2023/03/28	0	11.00	0	0.00	10.60	0	287	0.00%
2023/03/23	0	11.05	0	0.00	10.95	0	287	0.00%
2023/03/22	2	11.08	0	0.00	11.00	2	281	0.71%
2023/03/21	15	11.08	3	11.08	11.30	12	274	4.37%
2023/03/20	20	10.75	0	0.00	10.80	20	263	7.60%
2023/03/17	0	0.00	2	10.35	10.35	-2	253	-0.79%
2023/03/16	1	10.25	0	0.00	10.15	1	250	0.40%
2023/03/15	2	10.25	58	10.48	10.40	-56	243	-22.99%
2023/03/10	0	10.85	5	10.10	9.97	-5	248	-2.01%
2023/03/08	0	0.00	5	10.15	10.05	-5	252	-1.98%
2023/03/06	0	10.20	3	10.00	10.00	-3	267	-1.12%
2023/03/02	0	0.00	0	10.20	10.05	0	293	0.00%
2023/02/22	3	9.93	0	0.00	9.97	3	307	0.98%
2023/02/20	0	9.70	1	9.76	9.77	-1	314	-0.32%
2023/02/17	0	0.00	1	9.90	9.79	-1	346	-0.29%
2023/02/16	0	0.00	10	9.75	9.80	-10	362	-2.76%
2023/02/13	0	9.90	1	9.80	9.65	-1	420	-0.24%
2023/02/10	1	9.82	1	9.66	9.61	0	428	0.00%
2023/02/08	1	9.96	1	10.00	9.99	0	456	0.00%
2023/02/07	1	10.00	0	0.00	10.00	1	478	0.21%
2023/02/02	1	10.10	0	0.00	10.15	1	509	0.20%
2023/01/30	1	9.97	0	0.00	9.97	1	544	0.18%
2023/01/17	0	10.60	0	0.00	10.05	0	565	0.00%
2023/01/10	1	9.94	0	0.00	9.90	1	689	0.14%
2023/01/09	0	0.00	4	9.99	9.95	-4	689	-0.58%
2023/01/06	6	9.87	0	0.00	9.93	6	691	0.87%
2023/01/04	2	9.94	0	0.00	9.95	2	703	0.28%
2023/01/03	0	0.00	0	9.46	9.61	0	700	0.00%
2022/12/29	1	9.42	0	0.00	9.41	1	707	0.14%
2022/12/28	1	9.56	0	0.00	9.55	1	710	0.14%
2022/12/22	0	0.00	1	9.79	9.77	-1	764	-0.13%
2022/12/21	5	9.68	0	0.00	9.68	5	777	0.64%
2022/12/16	4	9.83	1	9.83	9.83	3	822	0.36%
2022/12/15	0	0.00	1	10.15	10.00	-1	823	-0.12%
2022/12/12	2	10.25	0	0.00	10.40	2	828	0.24%
2022/12/09	1	9.82	0	0.00	9.95	1	823	0.12%
2022/12/07	8	9.84	0	0.00	9.72	8	837	0.96%
2022/12/06	8	9.92	3	10.00	9.97	5	844	0.59%
2022/12/05	4	10.03	0	0.00	10.15	4	843	0.47%
2022/12/02	3	10.05	0	0.00	10.15	3	841	0.36%
2022/12/01	0	0.00	3	10.10	10.10	-3	850	-0.35%
2022/11/30	2	10.10	0	0.00	10.05	2	864	0.23%
2022/11/28	7	9.72	5	9.90	10.05	2	883	0.23%
2022/11/25	1	9.56	0	0.00	9.55	1	886	0.11%
2022/11/24	1	9.97	0	0.00	9.84	1	892	0.11%
2022/11/23	2	10.05	0	0.00	10.05	2	915	0.22%
2022/11/22	1	10.15	0	0.00	10.10	1	936	0.11%
2022/11/17	1	10.20	13	10.10	10.30	-12	988	-1.21%
2022/11/16	0	10.30	70	10.09	10.10	-70	994	-7.04%
2022/11/15	9	10.09	35	10.15	10.15	-26	1,009	-2.57%
2022/11/14	31	10.57	0	0.00	10.65	31	1,029	3.01%
2022/11/11	109	10.99	1	11.15	10.85	108	1,032	10.46%	大買/鉅額交易
2022/11/10	1	11.35	1	11.30	11.35	0	995	0.00%
2022/11/09	5	11.63	10	11.23	11.20	-5	989	-0.51%
2022/11/08	0	0.00	4	11.78	11.60	-4	986	-0.41%
2022/11/07	3	11.77	0	0.00	11.70	3	990	0.30%
2022/11/04	2	11.63	4	11.63	11.65	-2	982	-0.20%
2022/11/03	30	11.19	1	11.70	11.65	29	977	2.97%
2022/11/02	3	11.32	0	0.00	11.35	3	966	0.31%
2022/11/01	6	11.08	5	11.25	11.30	1	954	0.10%
2022/10/31	5	10.86	0	0.00	10.90	5	940	0.53%
2022/10/28	0	0.00	1	10.60	10.65	-1	937	-0.11%
2022/10/27	1	10.75	0	0.00	10.80	1	930	0.11%
2022/10/26	21	10.66	34	10.53	10.60	-13	926	-1.40%
2022/10/25	38	11.12	3	11.10	10.95	35	904	3.87%
2022/10/24	76	11.92	10	11.92	11.60	66	879	7.50%
2022/10/21	58	11.67	42	11.62	11.80	16	834	1.92%
2022/10/20	11	10.80	1	11.00	11.05	10	784	1.27%
2022/10/19	12	10.93	100	11.00	10.90	-88	768	-11.45%
2022/10/18	20	10.48	1	10.50	10.55	19	748	2.54%
2022/10/17	11	10.37	0	0.00	10.45	11	749	1.47%
2022/10/13	0	0.00	8	10.43	10.45	-8	746	-1.07%
2022/10/12	4	10.60	0	0.00	10.65	4	737	0.54%
2022/10/11	2	10.45	13	10.48	10.55	-11	732	-1.50%
2022/10/06	13	10.55	3	10.52	10.60	10	725	1.38%
2022/10/05	0	0.00	4	10.38	10.35	-4	720	-0.56%
2022/10/04	2	10.35	0	0.00	10.30	2	715	0.28%
2022/10/03	20	10.06	3	10.00	9.98	17	700	2.43%
2022/09/30	3	10.52	0	0.00	10.55	3	674	0.45%
2022/09/29	2	10.80	0	0.00	10.80	2	663	0.30%
2022/09/28	12	10.75	0	0.00	10.80	12	659	1.82%
2022/09/26	3	11.10	8	11.03	11.00	-5	636	-0.79%
2022/09/23	0	0.00	12	10.83	11.10	-12	616	-1.95%
2022/09/22	5	10.56	1	10.70	10.85	4	597	0.67%
2022/09/21	0	0.00	10	10.65	10.70	-10	598	-1.67%
2022/09/20	1	10.85	17	10.82	10.85	-16	590	-2.71%
2022/09/19	0	10.95	4	10.80	10.85	-4	590	-0.68%
2022/09/16	6	10.98	0	0.00	10.90	6	583	1.03%
2022/09/15	4	11.08	2	10.95	11.00	2	576	0.35%
2022/09/14	5	10.87	1	10.60	11.00	4	568	0.70%
2022/09/13	15	10.89	1	10.90	10.85	14	565	2.48%
2022/09/12	9	10.52	0	0.00	10.60	9	555	1.62%
2022/09/08	1	10.40	10	10.43	10.45	-9	556	-1.62%
2022/09/07	33	10.37	12	10.63	10.40	21	578	3.63%
2022/09/06	1.2	10.96	13	11.10	11.00	-11.8	569	-2.07%
2022/09/05	10	11.05	0	0.00	11.30	10	552	1.81%
2022/09/02	0	0.00	3	11.00	10.95	-3	540	-0.55%
2022/09/01	24	10.93	20	10.70	11.00	4	546	0.73%
2022/08/31	10	10.93	31	10.85	10.95	-21	533	-3.93%
2022/08/30	6	11.08	30	11.03	11.10	-24	510	-4.70%
2022/08/29	77	10.70	7	10.85	11.00	70	474	14.76%
2022/08/26	14	10.41	3	10.50	10.40	11	435	2.53%
2022/08/25	10	10.05	0	10.00	10.15	10	405	2.46%
2022/08/24	2	10.35	0	0.00	10.20	2	387	0.52%
2022/08/23	8	10.15	0	0.00	10.25	8	374	2.14%
2022/08/22	40	10.31	62	10.30	10.35	-22	364	-6.03%
2022/08/19	2	10.20	49	10.51	10.55	-47	338	-13.89%
2022/08/17	4	9.29	0	0.00	9.28	4	264	1.51%
2022/08/16	0	0.00	1	9.25	9.30	-1	264	-0.38%
2022/08/12	60	9.66	3	9.59	9.55	57	250	22.79%
2022/08/11	0	0.00	1	9.31	9.34	-1	234	-0.43%
2022/08/10	2	9.03	1	9.05	9.16	1	222	0.45%
2022/08/09	7	9.04	0	0.00	9.13	7	212	3.30%
2022/07/26	0	8.82	0	0.00	8.83	0	198	0.00%
2022/07/25	2	8.99	0	0.00	8.92	2	198	1.01%
2022/07/22	1	8.80	0	0.00	8.85	1	197	0.51%
2022/07/21	2	8.74	0	0.00	8.80	2	197	1.01%
2022/07/19	1	8.70	0	0.00	8.74	1	199	0.50%
2022/06/29	1	8.98	0	0.00	8.98	1	205	0.49%
2022/06/28	0	8.86	0	0.00	8.85	0	199	0.00%
2022/06/24	0	8.40	1	8.43	8.42	-1	204	-0.49%
2022/06/16	0	0.00	5	9.33	9.31	-5	202	-2.47%
2022/06/13	2	8.50	0	0.00	8.51	2	162	1.23%
2022/05/25	0	7.99	0	0.00	8.12	0	145	0.00%
2022/05/24	0	7.95	0	0.00	8.00	0	147	0.00%
2022/05/20	0	7.07	0	0.00	7.90	0	146	0.00%
2022/04/25	0	8.99	0	0.00	8.06	0	165	0.00%
2022/04/19	0	0.00	1	8.50	8.54	-1	184	-0.54%
2022/04/12	0	9.15	0	0.00	8.78	0	245	0.00%
2022/04/11	0	0.00	2	8.79	8.80	-2	277	-0.72%
2022/04/06	0	9.65	0	0.00	8.73	0	333	0.00%
2022/04/01	1	8.80	0	0.00	8.78	1	339	0.29%
2022/03/30	2	9.19	0	0.00	9.08	2	368	0.54%
2022/03/29	3	9.30	0	0.00	9.20	3	383	0.78%
2022/03/25	0	0.00	1	8.82	8.93	-1	413	-0.24%
2022/03/24	1	8.73	0	0.00	8.73	1	423	0.24%
2022/03/23	3	8.91	0	0.00	8.79	3	446	0.67%
2022/03/08	1	8.14	0	0.00	8.02	1	678	0.15%
2022/02/22	2	8.64	0	0.00	8.71	2	885	0.23%
2022/02/17	2	8.88	0	0.00	8.94	2	888	0.23%
2022/02/15	3	8.76	0	0.00	8.84	3	887	0.34%
2022/01/25	0	8.99	9	8.76	8.72	-9	881	-1.02%
2022/01/17	0	0.00	1	9.25	9.37	-1	871	-0.11%
2022/01/14	0	0.00	3	9.01	9.00	-3	868	-0.35%
2022/01/13	2	9.07	3	9.09	9.10	-1	866	-0.12%
2022/01/12	3	9.07	0	0.00	9.09	3	859	0.35%
2022/01/11	2	9.64	3	9.28	9.23	-1	851	-0.12%
2022/01/10	5	9.76	0	0.00	9.76	5	833	0.60%
2022/01/07	0	0.00	8	10.10	9.92	-8	826	-0.97%
2022/01/05	2	10.28	0	0.00	10.10	2	802	0.25%
2022/01/03	0	0.00	4	10.54	10.80	-4	754	-0.53%
2021/12/30	0	0.00	1	10.05	10.05	-1	711	-0.14%
2021/12/29	0	0.00	2	10.10	10.10	-2	702	-0.28%
2021/12/28	3	10.20	0	0.00	10.05	3	695	0.43%
2021/12/23	0	0.00	1	10.20	10.10	-1	653	-0.15%
2021/12/21	3	10.23	0	0.00	10.35	3	617	0.49%
2021/12/20	1	9.97	0	0.00	10.05	1	591	0.17%
2021/12/17	1	10.00	3	10.09	9.90	-2	576	-0.35%
2021/12/16	3	10.68	1	10.50	10.50	2	546	0.37%
2021/12/15	2	9.92	6	10.00	10.00	-4	465	-0.86%
2021/12/14	0	9.20	0	0.00	9.10	0	394	0.00%
2021/12/13	8	9.03	7	9.11	9.31	1	388	0.26%
2021/12/09	2	9.00	0	0.00	9.08	2	372	0.54%
2021/12/06	0	0.00	1	9.10	8.93	-1	341	-0.29%
2021/12/03	1	9.20	1	9.10	9.10	0	333	0.00%
2021/12/02	4	8.95	31	8.91	8.93	-27	328	-8.23%
2021/12/01	2	9.38	22	9.49	9.33	-20	304	-6.58%
2021/11/30	56	9.41	2	9.46	9.46	54	273	19.72%
2021/11/26	0	0.00	20	9.02	9.00	-20	213	-9.35%
2021/11/25	0	0.00	1	9.10	9.16	-1	208	-0.48%
2021/11/24	11	9.11	35	9.15	9.00	-24	198	-12.09%
2021/11/23	1	9.18	7	8.98	8.82	-6	186	-3.21%
2021/11/22	17	8.72	1	9.28	9.29	16	157	10.18%
2021/11/19	1	8.43	0	0.00	8.45	1	114	0.87%
2021/11/16	1	8.00	0	0.00	8.01	1	93	1.07%
2021/10/27	0	0.00	1	8.02	7.91	-1	90	-1.11%
2021/10/21	1	7.73	0	0.00	7.73	1	95	1.05%
2021/10/12	0	0.00	8	7.72	7.82	-8	125	-6.40%
2021/10/08	0	7.98	0	0.00	7.82	0	126	0.00%
2021/09/24	1	7.93	1	7.85	7.93	0	162	0.00%
2021/09/14	1	8.02	4	8.13	8.12	-3	171	-1.75%
2021/09/10	0	0.00	8	7.97	7.95	-8	172	-4.63%
2021/09/01	1	8.36	0	0.00	8.30	1	175	0.57%
2021/08/23	0	0.00	1	7.74	7.78	-1	178	-0.56%
2021/07/23	2	8.57	0	0.00	8.60	2	295	0.68%
2021/07/21	0	0.00	2	8.36	8.30	-2	314	-0.64%
2021/07/16	0	0.00	9	8.20	8.34	-9	446	-2.02%
2021/07/13	0	0.00	1	8.13	8.10	-1	522	-0.19%
2021/07/09	0	0.00	1	8.14	8.25	-1	541	-0.18%
2021/07/06	2	8.30	0	0.00	8.30	2	581	0.34%
2021/07/05	0	0.00	1	8.15	8.32	-1	599	-0.17%
2021/07/01	0	0.00	10	8.10	8.13	-10	629	-1.59%
2021/06/30	10	7.90	5	7.90	7.91	5	638	0.78%
2021/06/16	0	0.00	1	7.97	7.89	-1	915	-0.11%
2021/06/08	0	0.00	2	7.90	7.90	-2	920	-0.22%
2021/06/03	9	7.90	1	7.92	7.91	8	927	0.86%
2021/05/31	0	0.00	3	8.03	7.86	-3	955	-0.31%
2021/05/28	6	7.77	10	7.91	7.90	-4	958	-0.42%
2021/05/27	0	0.00	4	7.62	7.68	-4	956	-0.42%
2021/05/25	0	8.00	16	7.76	7.69	-16	956	-1.67%
2021/05/13	0	0.00	10	6.72	7.30	-10	944	-1.06%
2021/05/12	5	7.26	0	0.00	7.26	5	935	0.53%
2021/05/11	26	8.17	0	0.00	8.06	26	922	2.82%
2021/05/10	2	8.75	0	0.00	8.74	2	909	0.22%
2021/05/07	0	0.00	2	8.67	8.72	-2	905	-0.22%
2021/05/05	22	8.68	0	0.00	8.54	22	894	2.46%
2021/05/04	11	8.70	0	0.00	8.80	11	884	1.24%
2021/04/29	2	9.91	0	0.00	9.90	2	853	0.23%
2021/04/28	0	0.00	0	9.71	9.85	0	836	0.00%
2021/04/27	22	9.80	1	9.88	9.71	21	822	2.55%
2021/04/26	16	9.96	2	10.00	9.90	14	799	1.75%
2021/04/23	15	9.91	2	10.02	9.98	13	783	1.66%
2021/04/22	21	10.63	41	10.58	10.35	-20	758	-2.64%
2021/04/21	2	9.26	13	9.28	10.05	-11	668	-1.64%
2021/04/20	8	9.15	2	9.08	9.18	6	615	0.98%
2021/04/19	20	9.30	0	0.00	9.20	20	604	3.31%
2021/04/16	0	0.00	20	9.20	9.24	-20	594	-3.37%
2021/04/15	5	8.99	1	8.91	9.21	4	584	0.68%
2021/04/14	11	8.88	5	8.80	8.80	6	571	1.05%
2021/04/13	17	9.19	12	9.21	9.04	5	564	0.89%
2021/04/12	6	9.24	0	0.00	9.17	6	554	1.08%
2021/04/09	5	9.14	3	9.19	9.15	2	536	0.37%
2021/04/08	2	8.86	0	0.00	9.10	2	516	0.39%
2021/04/06	0	0.00	10	8.70	8.70	-10	483	-2.07%
2021/04/01	0	0.00	5	8.51	8.44	-5	471	-1.06%
2021/03/31	10	8.00	1	8.05	8.13	9	461	1.95%
2021/03/30	0	0.00	4	8.30	8.15	-4	448	-0.89%
2021/03/29	1	8.30	2	8.34	8.36	-1	444	-0.22%
2021/03/26	5	8.98	1	8.76	8.68	4	439	0.91%
2021/03/25	39	9.14	0	0.00	8.95	39	442	8.81%
2021/03/24	31	8.78	3	8.45	9.06	28	401	6.98%
2021/03/23	3	8.23	0	0.00	8.24	3	342	0.88%
2021/03/22	6	7.76	0	0.00	7.92	6	297	2.01%
2021/03/09	0	7.98	0	0.00	7.11	0	267	0.00%
2021/03/05	0	0.00	1	7.41	7.28	-1	272	-0.37%
2021/03/03	1	6.90	0	0.00	7.00	1	256	0.39%
2021/03/02	0	0.00	7	6.85	6.84	-7	252	-2.77%
2021/02/17	0	6.47	0	0.00	6.45	0	255	0.00%
2021/01/20	0	0.00	1	6.85	6.52	-1	271	-0.37%
2020/12/22	0	0.00	1	7.43	7.30	-1	379	-0.26%
2020/12/08	1	6.77	0	0.00	6.72	1	495	0.20%
2020/12/07	0	0.00	1	6.70	6.79	-1	493	-0.20%
2020/12/02	0	0.00	1	6.77	6.76	-1	500	-0.20%
2020/11/30	0	0.00	1	6.56	6.60	-1	494	-0.20%
2020/11/27	0	0.00	5	6.39	6.50	-5	489	-1.02%
2020/11/17	0	0.00	2	6.30	6.29	-2	491	-0.41%
2020/11/11	0	0.00	4	6.35	6.37	-4	489	-0.82%
2020/11/10	3	6.35	0	0.00	6.35	3	494	0.61%
2020/11/05	0	6.13	0	0.00	6.36	0	491	0.00%
2020/10/27	0	0.00	5	6.48	6.53	-5	487	-1.03%
2020/10/26	2	6.42	1	6.38	6.39	1	484	0.21%
2020/10/16	0	0.00	5	6.59	6.57	-5	469	-1.07%
2020/10/15	0	0.00	3	6.62	6.61	-3	468	-0.64%
2020/10/06	2	6.86	0	0.00	6.90	2	457	0.44%
2020/10/05	1	6.90	0	0.00	6.90	1	453	0.22%
2020/09/29	0	0.00	2	6.83	6.82	-2	459	-0.44%
2020/09/28	0	0.00	7	7.11	7.00	-7	452	-1.55%
2020/09/25	33	7.70	15	7.59	7.38	18	439	4.09%
2020/09/24	15	8.19	2	8.19	8.19	13	385	3.37%
2020/09/23	4	7.42	0	0.00	7.45	4	339	1.18%
2020/09/22	1	6.58	0	0.00	6.78	1	283	0.35%
2020/08/31	0	0.00	1	6.03	6.03	-1	218	-0.46%
2020/08/28	0	0.00	1	5.90	6.03	-1	213	-0.47%
2020/08/18	1	5.89	0	0.00	5.90	1	217	0.46%
2020/08/11	1	5.62	0	0.00	5.66	1	220	0.45%
2020/07/17	0	0.00	7	6.01	5.89	-7	252	-2.77%
2020/07/15	1	6.10	0	0.00	6.09	1	250	0.40%
2020/07/13	1	5.98	0	0.00	5.95	1	241	0.41%
2020/07/10	0	0.00	1	6.00	5.88	-1	240	-0.42%
2020/07/08	2	6.24	0	0.00	6.24	2	235	0.85%
2020/06/30	5	5.61	0	0.00	5.60	5	218	2.29%
2020/06/05	1	5.46	0	0.00	5.92	1	275	0.36%
2020/05/26	0	0.00	8	5.41	5.38	-8	273	-2.93%
2020/05/19	4	5.24	0	0.00	5.20	4	273	1.46%
2020/05/18	4	5.28	0	0.00	5.30	4	269	1.49%
2020/03/31	0	0.00	30	4.32	4.26	-30	230	-13.00%
2020/03/30	0	0.00	10	4.59	4.44	-10	248	-4.02%
2020/03/27	0	0.00	3	4.52	4.65	-3	253	-1.18%
2020/03/25	0	0.00	4	4.39	4.28	-4	245	-1.63%
2020/03/24	7	4.23	0	0.00	4.23	7	242	2.89%
2020/03/19	20	3.73	0	0.00	3.52	20	233	8.58%
2020/03/17	10	3.90	2	3.95	3.88	8	213	3.75%
2020/03/13	10	4.11	0	0.00	4.24	10	200	4.98%
2020/03/02	0	0.00	0	6.40	5.67	0	163	0.00%
2020/02/24	0	6.15	0	0.00	6.02	0	164	0.00%
2020/01/06	1	7.10	0	0.00	7.05	1	181	0.55%
2019/12/06	0	0.00	1	7.00	7.01	-1	241	-0.41%
2019/12/03	0	0.00	1	6.88	6.89	-1	262	-0.38%
2019/11/25	0	0.00	2	7.11	7.11	-2	272	-0.73%
2019/11/21	1	7.20	0	0.00	7.25	1	275	0.36%
2019/10/18	0	0.00	5	7.81	7.81	-5	427	-1.17%
2019/10/15	0	7.90	0	0.00	7.88	0	484	0.00%
2019/10/04	0	7.90	0	0.00	7.92	0	559	0.00%
2019/10/03	0	7.83	0	0.00	7.88	0	571	0.00%
2019/10/02	0	7.95	0	0.00	7.88	0	593	0.00%
2019/09/20	0	0.00	1	8.11	8.09	-1	601	-0.17%
2019/09/18	0	0.00	2	7.85	7.86	-2	602	-0.33%
2019/09/16	2	7.98	0	0.00	7.91	2	663	0.30%
2019/09/09	1	8.05	0	0.00	8.04	1	670	0.15%
2019/09/02	1	7.99	1	8.00	8.06	0	653	0.00%
2019/08/28	1	7.98	0	0.00	8.01	1	654	0.15%
2019/08/26	1	8.08	1	7.94	7.94	0	651	0.00%
2019/08/21	0	0.00	3	7.81	7.91	-3	665	-0.45%
2019/08/20	0	0.00	5	7.93	7.83	-5	672	-0.74%
2019/08/08	1	8.06	0	0.00	8.02	1	702	0.14%
2019/08/05	0	0.00	2	8.25	8.20	-2	716	-0.28%
2019/08/01	0	0.00	5	8.81	8.80	-5	739	-0.68%
2019/07/29	5	9.08	0	0.00	9.04	5	775	0.65%
2019/07/22	1	9.44	0	0.00	9.42	1	835	0.12%
2019/07/19	16	11.20	1	11.15	11.15	15	854	1.76%
2019/07/18	15	11.25	0	0.00	11.20	15	840	1.78%
2019/07/17	5	11.20	10	11.30	11.25	-5	852	-0.59%
2019/07/16	5	11.30	1	11.30	11.40	4	871	0.46%
2019/07/15	4	11.30	0	11.35	11.30	4	890	0.45%
2019/07/12	10	11.20	0	0.00	11.15	10	910	1.10%
2019/07/08	1	11.35	1	11.25	11.25	0	1,322	0.00%
2019/07/05	1	11.25	1	11.15	11.15	0	1,345	0.00%
2019/07/04	0	0.00	2	10.90	10.95	-2	1,403	-0.14%
2019/07/03	2	10.65	3	10.90	10.65	-1	1,425	-0.07%
2019/07/02	0	0.00	3	10.90	10.75	-3	1,508	-0.20%
2019/07/01	3	10.70	0	0.00	10.70	3	1,574	0.19%
2019/06/28	0	0.00	3	10.73	10.70	-3	1,755	-0.17%
2019/06/27	1	10.90	0	0.00	10.80	1	1,874	0.05%
2019/06/26	0	0.00	1	10.70	10.70	-1	1,857	-0.05%
2019/06/25	4	11.00	0	0.00	10.85	4	1,856	0.22%
2019/06/24	2	10.90	0	0.00	10.90	2	1,845	0.11%
2019/06/21	1	10.65	1	10.90	11.00	0	1,837	0.00%
2019/06/17	0	0.00	0	10.30	10.30	0	1,809	0.00%
2019/06/10	1	10.30	0	0.00	10.30	1	1,817	0.06%
2019/05/30	0	0.00	1	10.40	10.40	-1	1,816	-0.06%
2019/05/29	1	10.50	0	0.00	10.45	1	1,813	0.06%
2019/05/23	0	0.00	3	10.20	10.20	-3	1,806	-0.17%
2019/05/22	3	10.35	0	0.00	10.30	3	1,802	0.17%
2019/05/17	10	10.55	0	0.00	10.35	10	1,786	0.56%
2019/05/16	0	0.00	4	10.75	10.50	-4	1,767	-0.23%
2019/05/13	0	0.00	2	10.65	10.60	-2	1,745	-0.11%
2019/05/10	2	10.95	0	0.00	10.95	2	1,735	0.12%
2019/05/09	1	11.25	0	0.00	10.95	1	1,721	0.06%
2019/05/08	2	11.30	9	11.16	11.25	-7	1,699	-0.41%
2019/05/07	2	11.50	0	0.00	11.45	2	1,683	0.12%
2019/05/06	3	11.47	0	0.00	11.45	3	1,677	0.18%
2019/05/03	1	12.00	0	0.00	11.75	1	1,661	0.06%
2019/05/02	9	12.02	6	12.13	11.75	3	1,643	0.18%
2019/04/26	0	0.00	2	11.30	11.35	-2	1,574	-0.13%
2019/04/25	1	11.50	1	11.45	11.45	0	1,553	0.00%
2019/04/24	0	0.00	9	11.90	11.90	-9	1,509	-0.60%
2019/04/23	3	12.03	0	0.00	11.90	3	1,490	0.20%
2019/04/22	2	12.45	2	12.50	12.30	0	1,456	0.00%
2019/04/19	0	0.00	5	12.23	12.35	-5	1,425	-0.35%
2019/04/18	4	12.50	1	12.50	12.10	3	1,390	0.22%
2019/04/17	0	0.00	2	12.20	12.25	-2	1,327	-0.15%
2019/04/16	33	12.23	20	12.41	12.35	13	1,274	1.02%
2019/04/15	5	11.61	9	11.26	11.85	-4	1,019	-0.39%
2019/04/12	0	0.00	1	10.90	10.80	-1	901	-0.11%
2019/04/11	3	11.13	40	10.90	11.10	-37	878	-4.21%
2019/04/10	41	10.85	19	10.93	11.15	22	831	2.65%
2019/04/09	2	10.80	2	10.75	10.65	0	751	0.00%
2019/04/08	60	10.99	80	10.95	10.95	-20	716	-2.79%
2019/04/03	3	11.15	0	0.00	10.90	3	628	0.48%
2019/04/02	11	10.68	12	10.80	10.90	-1	558	-0.18%
2019/04/01	44	10.30	0	0.00	10.30	44	374	11.75%
2019/03/28	0	0.00	9	8.68	8.52	-9	244	-3.68%
2019/03/25	0	8.54	1	8.61	8.61	-1	231	-0.43%
2019/03/22	1	8.75	1	8.55	8.62	0	230	0.00%
2019/03/21	10	8.40	0	0.00	8.51	10	221	4.51%
2019/03/19	1	8.26	2	8.22	8.19	-1	211	-0.47%
2019/03/18	1	8.19	9	8.12	8.14	-8	192	-4.15%
2019/03/15	0	0.00	5	8.00	7.98	-5	190	-2.63%
2019/03/12	1	8.07	0	0.00	8.03	1	189	0.53%
2019/03/11	1	8.08	3	7.99	7.94	-2	188	-1.06%
2019/03/07	1	8.26	0	0.00	8.08	1	184	0.54%
2019/03/06	1	8.24	0	0.00	8.19	1	185	0.54%
2019/02/27	1	8.25	0	0.00	8.11	1	179	0.56%
2019/02/26	3	8.19	1	8.30	8.11	2	176	1.13%
2019/02/25	0	0.00	2	8.15	8.15	-2	170	-1.17%
2019/02/21	1	7.97	0	0.00	8.08	1	164	0.61%
2019/02/19	1	8.07	0	0.00	7.97	1	169	0.59%
2019/02/18	1	8.15	7	7.97	7.99	-6	174	-3.45%
2019/02/12	9	7.81	0	0.00	7.81	9	182	4.93%
2019/02/11	0	0.00	4	7.77	7.77	-4	181	-2.20%
2019/01/24	3	7.97	0	0.00	7.99	3	169	1.77%
2019/01/23	3	8.15	0	0.00	7.92	3	165	1.81%
2019/01/22	2	8.27	0	0.00	7.99	2	161	1.24%
2019/01/21	1	8.08	1	8.15	8.15	0	146	0.00%
2018/12/13	1	8.35	0	0.00	8.28	1	136	0.73%
2018/11/16	0	0.00	1	8.43	8.50	-1	148	-0.67%
2018/11/15	1	8.51	3	8.83	8.51	-2	146	-1.37%
2018/11/02	1	8.05	0	0.00	8.14	1	145	0.69%
2018/10/19	1	8.15	0	0.00	7.89	1	170	0.59%
2018/10/09	1	8.49	0	0.00	8.24	1	168	0.59%
2018/10/04	0	0.00	1	8.75	8.53	-1	172	-0.58%
2018/09/27	1	8.55	0	0.00	8.42	1	173	0.58%
2018/09/19	0	0.00	1	8.58	8.44	-1	173	-0.57%
2018/09/13	1	8.48	0	0.00	8.49	1	175	0.57%
2018/08/29	0	0.00	1	8.94	8.94	-1	200	-0.50%
2018/08/24	1	8.73	0	0.00	8.63	1	197	0.51%
2018/08/23	1	8.57	2	8.63	8.61	-1	198	-0.50%
2018/08/21	1	8.57	2	8.39	8.57	-1	179	-0.56%
2018/08/16	1	8.18	0	0.00	8.14	1	183	0.55%
2018/08/15	0	0.00	1	8.14	8.14	-1	181	-0.55%
2018/08/13	1	8.07	0	0.00	8.00	1	176	0.57%
2018/07/31	0	0.00	1	8.35	8.28	-1	173	-0.58%
2018/07/26	1	8.15	0	0.00	8.20	1	174	0.57%
2018/07/12	0	0.00	1	8.17	8.17	-1	163	-0.61%
2018/07/06	1	8.13	0	0.00	8.04	1	187	0.53%
2018/06/27	1	8.25	40	8.24	8.20	-39	232	-16.81%
2018/06/08	0	0.00	3	8.80	8.67	-3	237	-1.26%
2018/06/07	1	8.33	0	0.00	8.26	1	206	0.48%
2018/06/06	1	8.29	0	0.00	8.29	1	208	0.48%
2018/06/04	1	8.29	1	8.45	8.25	0	217	0.00%
2018/05/18	1	8.56	0	0.00	8.41	1	235	0.43%
2018/05/09	1	8.50	1	8.59	8.48	0	340	0.00%
2018/05/03	0	0.00	2	8.84	8.84	-2	415	-0.48%
2018/05/02	1	9.14	0	0.00	8.98	1	419	0.24%
2018/04/24	1	9.14	1	8.99	8.99	0	432	0.00%
2018/04/17	1	9.30	1	9.19	9.19	0	430	0.00%
2018/04/13	2	9.35	4	9.46	9.26	-2	432	-0.46%
2018/04/12	1	9.12	0	0.00	9.05	1	413	0.24%
2018/04/09	1	9.30	1	9.36	9.27	0	416	0.00%
2018/04/03	1	9.24	0	0.00	9.15	1	419	0.24%
2018/04/02	1	9.40	0	0.00	9.13	1	418	0.24%
2018/03/31	1	8.68	2	8.93	9.11	-1	422	-0.24%
2018/03/23	1	8.90	0	0.00	8.77	1	424	0.24%
2018/03/15	0	0.00	1	8.88	8.95	-1	445	-0.22%
2018/03/08	1	9.13	1	9.22	9.26	0	431	0.00%
2018/03/02	1	9.00	0	0.00	9.09	1	418	0.24%
2018/02/23	0	0.00	1	9.18	9.18	-1	411	-0.24%
2018/02/21	21	9.02	4	8.81	8.94	17	419	4.05%
2018/02/06	0	0.00	3	8.36	8.40	-3	406	-0.74%
2018/02/05	4	9.04	0	0.00	9.10	4	398	1.00%
2018/02/02	0	0.00	1	9.70	9.70	-1	384	-0.26%
2018/02/01	3	10.12	4	10.24	9.94	-1	364	-0.27%
2018/01/31	7	9.93	2	9.90	9.98	5	311	1.61%
2018/01/30	1	9.10	6	9.51	9.50	-5	261	-1.91%
2018/01/29	1	9.00	1	8.96	8.99	0	246	0.00%
2018/01/25	0	0.00	2	8.97	8.98	-2	250	-0.80%
2018/01/24	1	9.03	0	0.00	8.92	1	247	0.40%
2018/01/23	1	8.95	0	0.00	8.92	1	239	0.42%
2018/01/22	20	8.95	1	9.00	8.92	19	236	8.05%
2018/01/19	1	8.79	0	0.00	8.80	1	235	0.42%
2018/01/17	1	9.00	1	8.94	8.94	0	233	0.00%
2018/01/16	1	8.88	2	8.96	8.92	-1	232	-0.43%
2018/01/15	1	8.88	0	0.00	8.86	1	233	0.43%
2018/01/12	1	8.88	0	0.00	8.85	1	236	0.42%
2018/01/11	1	8.88	0	0.00	8.80	1	238	0.42%
2018/01/08	1	9.08	0	0.00	8.94	1	231	0.43%
2018/01/05	1	8.92	2	9.01	9.05	-1	230	-0.43%
2018/01/03	0	0.00	3	8.93	8.93	-3	228	-1.31%
2018/01/02	1	8.69	1	8.90	8.93	0	223	0.00%