• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    83.9
  • 漲跌
    ▲2.2
  • 漲幅
    +2.69%
  • 成交量
    626張
  • 產業
    上市 營建類股▲0.56%

  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長虹 (5534)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.183.20383.9083.902.11,1320.19%
2025/01/20180.00280.1081.20-11,198-0.08%
2025/01/1600.000.381.5981.00-0.31,240-0.02%
2025/01/151.180.081.581.8780.30-0.51,256-0.04%
2025/01/1400.00181.6081.60-11,261-0.08%
2025/01/13081.1000.0081.3001,2950.00%
2025/01/090.183.450.285.1083.20-0.11,304-0.01%
2025/01/0800.00184.9084.80-11,311-0.08%
2025/01/070.184.8000.0084.400.11,3200.01%
2025/01/06084.8000.0084.7001,3280.00%
2025/01/03086.1000.0085.0001,3380.00%
2025/01/02086.5000.0086.5001,3470.00%
2024/12/30187.0000.0086.4011,3620.07%
2024/12/27085.8000.0085.3001,3610.00%
2024/12/24486.6500.0086.2041,3890.29%
2024/12/20286.4900.0084.8021,4420.14%
2024/12/18185.5000.0084.7011,6100.06%
2024/12/17487.400.687.5087.003.41,5910.21%
2024/12/16189.90188.2087.8001,5860.00%
2024/12/13087.50286.8086.80-21,591-0.13%
2024/12/10088.2000.0088.1001,6730.00%
2024/12/09289.4000.0088.3021,6890.12%
2024/12/0600.00188.7090.00-11,684-0.06%
2024/12/05087.9500.0087.6001,6800.00%
2024/12/04188.90188.1088.0001,6740.00%
2024/12/03087.7600.0087.9001,6930.00%
2024/12/02088.5700.0088.2001,7030.00%
2024/11/290.189.20088.9689.5001,7030.00%
2024/11/28086.0800.0085.9001,7070.00%
2024/11/27587.60487.1086.8011,6960.06%
2024/11/26090.5000.0090.0001,6950.00%
2024/11/2500.00192.5091.50-11,686-0.06%
2024/11/22187.301.689.9690.00-0.61,671-0.04%
2024/11/2100.001.186.0587.30-1.11,658-0.07%
2024/11/20183.60184.6084.2001,6800.00%
2024/11/1900.00183.5084.90-11,677-0.06%
2024/11/18182.0000.0081.8011,6760.06%
2024/11/15581.12581.8481.6001,6870.00%
2024/11/144.181.6700.0080.104.11,6770.24%
2024/11/13083.900.383.6383.20-0.31,661-0.02%
2024/11/122.385.4800.0084.602.31,6710.14%
2024/11/08088.20190.1087.50-11,676-0.06%
2024/11/07089.0000.0088.9001,6940.00%
2024/11/06488.5000.0088.3041,7130.23%
2024/11/042.192.16190.9089.001.11,8430.06%
2024/11/013.389.55290.3591.201.31,9190.07%
2024/10/300.186.2000.0087.500.11,9840.00%
2024/10/292.186.98186.7086.101.12,0510.05%
2024/10/281.187.8400.0087.901.12,0800.05%
2024/10/25090.260.188.8089.90-0.12,1240.00%
2024/10/24091.1000.0090.1002,1680.00%
2024/10/230.192.500.193.0092.30-0.12,1590.00%
2024/10/2200.00293.1095.00-22,190-0.09%
2024/10/210.194.6100.0095.000.12,2310.00%
2024/10/181.195.2700.0095.101.12,2560.05%
2024/10/170.199.7200.0098.600.12,2760.00%
2024/10/15098.6000.0099.4002,4090.00%
2024/10/14098.4000.0098.5002,4470.00%
2024/10/11096.90098.4097.2002,4670.00%
2024/10/09196.50396.7796.30-22,478-0.08%
2024/10/080.298.3000.0097.500.22,4930.01%
2024/10/040.497.93197.5097.10-0.62,501-0.02%
2024/10/01198.80298.8099.20-12,499-0.04%
2024/09/301100.0000.0099.0012,5190.04%
2024/09/262.199.40199.4099.201.12,5360.04%
2024/09/251.198.6400.0098.301.12,5590.04%
2024/09/24198.91699.4399.00-52,558-0.19%
2024/09/232196.7715.196.3799.0062,5580.23%
2024/09/202.299.775.2102.8399.00-32,479-0.12%
2024/09/194.1110.011110.00109.503.12,3940.13%
2024/09/181107.5000.00107.0012,3950.04%
2024/09/161105.001.2106.17106.00-0.22,409-0.01%
2024/09/131105.0000.00103.5012,4070.04%
2024/09/120.2103.503103.33103.00-2.82,408-0.12%
2024/09/102108.751107.00106.0012,3470.04%
2024/09/092108.0000.00109.0022,3540.08%
2024/09/067111.294.1111.01110.0032,3740.12%
2024/09/057112.148113.06111.50-12,397-0.04%
2024/09/0414110.9311113.14111.0032,4150.12%
2024/09/033.2114.694114.50114.50-0.82,412-0.03%
2024/09/0212.1115.526118.00115.506.12,4190.25%
2024/08/301116.0013116.15115.00-122,420-0.50%
2024/08/292113.2600.00113.0022,4180.08%
2024/08/286113.675116.00113.5012,4470.04%
2024/08/271114.0011114.91113.50-102,476-0.40%
2024/08/260115.0012113.92112.50-122,503-0.48%
2024/08/234113.3874.1112.89113.50-70.12,523-2.78%
2024/08/225116.100.1116.50116.004.92,5000.20%
2024/08/216.6124.264125.75126.002.62,4520.11%
2024/08/2020.6129.576130.17128.0014.62,4410.60%
2024/08/193129.178.1133.07133.50-5.12,514-0.20%
2024/08/162130.257130.57129.00-52,544-0.20%
2024/08/158129.751133.00129.0072,5980.27%
2024/08/141131.0010130.10131.00-92,720-0.33%
2024/08/132.1126.762129.75126.500.12,7360.00%
2024/08/121127.001128.50127.5002,7650.00%
2024/08/093124.502.2125.00124.500.82,7720.03%
2024/08/088121.447121.79121.0012,8180.04%
2024/08/073123.831123.50126.0022,8620.07%
2024/08/0615.2125.454.2129.17118.50112,8810.38%
2024/08/0513.4126.746126.75129.007.42,8340.26%
2024/08/0227.1140.849.3146.00135.0017.82,8060.63%
2024/08/016.3141.1625.7144.43147.50-19.42,823-0.69%
2024/07/3110139.359141.22136.5012,8900.03%
2024/07/309138.1114140.53141.00-52,981-0.17%
2024/07/294138.8821.3136.13140.00-17.32,964-0.58%
2024/07/265.1127.006129.67130.00-12,940-0.03%
2024/07/2310129.407130.86130.5033,0030.10%
2024/07/229127.834128.25129.5053,0830.16%
2024/07/196129.929.1132.16132.00-3.13,132-0.10%
2024/07/1813131.2717133.47133.50-43,151-0.13%
2024/07/1712.3133.2324.5133.63131.50-12.23,189-0.38%
2024/07/164.2127.864.5127.78127.50-0.33,285-0.01%
2024/07/152.4124.5718123.97125.50-15.73,446-0.45%
2024/07/122119.0013119.00119.50-113,540-0.31%
2024/07/114121.253.2122.87121.000.83,5990.02%
2024/07/104119.7515.1118.99121.00-11.13,656-0.30%
2024/07/0900.001115.50115.00-13,705-0.03%
2024/07/082112.002115.00115.0003,7430.00%
2024/07/0500.001116.50116.50-13,792-0.03%
2024/07/042114.756115.92116.00-43,845-0.10%
2024/07/031114.0000.00115.0013,8540.03%
2024/07/021112.502115.50116.00-13,869-0.03%
2024/07/015.1111.526112.92114.50-13,863-0.02%
2024/06/281112.5000.00109.5013,8550.03%
2024/06/277112.502.7112.44112.504.33,8430.11%
2024/06/263.1114.701115.00115.002.13,8250.05%
2024/06/252116.0000.00116.0023,8220.05%
2024/06/2400.002118.00118.00-23,829-0.05%
2024/06/214.1117.881119.00117.503.13,8330.08%
2024/06/2000.005120.30120.50-53,827-0.13%
2024/06/192117.7500.00118.5023,8270.05%
2024/06/182118.502119.00119.5003,8310.00%
2024/06/172.1118.294119.63118.50-1.93,837-0.05%
2024/06/141.1118.549.1119.88119.50-83,835-0.21%
2024/06/1314116.077116.50116.5073,8340.18%
2024/06/1210117.806119.00118.5043,8110.10%
2024/06/116121.673.3121.00120.502.73,7890.07%
2024/06/071125.005126.10125.00-43,810-0.10%
2024/06/064.5121.612.2123.27124.502.33,7920.06%
2024/06/052.1123.526125.33123.50-3.93,773-0.10%
2024/06/047.4124.391.5126.33125.505.93,7580.16%
2024/06/036124.009125.89127.50-33,740-0.08%
2024/05/3112122.7514123.57121.50-23,703-0.05%
2024/05/3038.1118.6155120.09120.00-16.93,654-0.46%
2024/05/296.4117.637118.93117.50-0.63,623-0.02%
2024/05/281.3115.852117.50116.50-0.73,587-0.02%
2024/05/2711115.093116.33115.0083,5750.22%
2024/05/2417114.7100.00114.50173,5550.48%
2024/05/2316.3117.1612.2117.67115.504.13,5200.12%
2024/05/2217.1125.589.5124.47123.507.63,4020.22%
2024/05/2134129.9430128.35127.5043,3270.12%
2024/05/2036.3132.6141.2133.22135.00-4.93,251-0.15%
2024/05/173.3126.062.1126.71128.501.33,1100.04%
2024/05/167124.290.1125.00123.5073,0660.23%
2024/05/152118.007121.86121.50-53,021-0.17%
2024/05/147120.436.6120.95119.500.42,9880.01%
2024/05/1313.1124.226123.58125.007.12,9110.24%
2024/05/104.6118.797.5118.26117.50-2.92,843-0.10%
2024/05/096.1123.865126.00122.001.12,7630.04%
2024/05/087.2127.015.3125.33126.0022,7240.07%
2024/05/0719.1133.0817.1133.34129.0022,6560.07%
2024/05/0619.1136.9630.2138.08138.00-112,544-0.43%
2024/05/0319133.4527.4134.16136.00-8.42,386-0.35%
2024/05/028.4130.1526.6130.17129.00-18.32,240-0.81%
2024/04/305.5127.003.2126.66128.002.42,1770.11%
2024/04/2935.4131.9514.6132.63129.5020.82,1190.98%
2024/04/2610127.1025.1127.37127.50-15.12,034-0.74%
2024/04/2523125.9621125.67123.0021,9030.11%
2024/04/249.1125.827126.07125.002.11,7950.12%
2024/04/239124.9438.1124.61126.00-29.11,734-1.68%
2024/04/2242.2128.7344.9125.24124.50-2.71,647-0.16%
2024/04/1943119.8549.1120.66123.00-61,451-0.42%
2024/04/1826.7116.618.3115.69119.0018.41,2361.48%
2024/04/174.9108.6324.2107.99108.50-19.31,092-1.77%
2024/04/1616.8101.6411.7101.33100.505.11,0100.50%
2024/04/1526.2103.827.2104.03104.00199352.03%
2024/04/12599.405.198.3399.00-0.1859-0.02%
2024/04/111496.957.296.3698.806.88150.83%
2024/04/1015.696.202.196.9896.4013.57501.80%
2024/04/09192.590.294.5094.200.86890.12%
2024/04/085.192.270.292.2092.604.96570.74%
2024/04/035.289.2100.0089.905.26260.83%
2024/04/023.189.97390.0790.200.16070.02%
2024/04/012689.223.189.6089.7022.95853.91%
2024/03/2920.188.1300.0088.4020.15673.53%
2024/03/28887.9100.0087.8085581.43%
2024/03/272287.6100.0087.90225464.03%
2024/03/261286.412.185.8086.109.95281.87%
2024/03/2542.186.041.286.0186.0040.95177.90%
2024/03/22185.5000.0085.1015090.20%
2024/03/2100.008.285.1085.40-8.2503-1.64%
2024/03/20383.9000.0083.7034910.61%
2024/03/19283.60084.2084.0024840.41%
2024/03/181284.5700.0084.40124772.52%
2024/03/1500.00583.2083.30-5455-1.10%
2024/03/14983.2600.0083.5094521.99%
2024/03/1300.00283.0083.50-2444-0.45%
2024/03/1200.001079.9880.20-10400-2.50%
2024/03/1100.00379.5379.60-3400-0.75%
2024/03/0800.000.179.4079.10-0.1405-0.02%
2024/03/07279.5538.379.6079.40-36.3405-8.95%
2024/03/0600.00379.0079.60-3402-0.74%
2024/03/05278.90278.8079.0003990.00%
2024/03/042578.77878.7078.50173984.27%
2024/03/0100.000.678.6078.70-0.6392-0.14%
2024/02/2900.00178.2078.10-1389-0.26%
2024/02/23176.9000.0076.9013850.26%
2024/02/22677.6000.0077.4063851.56%
2024/02/21377.0000.0077.2033840.78%
2024/02/163.376.1100.0076.303.33940.82%
2024/02/15076.30776.0076.00-7392-1.78%
2024/02/0500.000.475.9076.10-0.4394-0.10%
2024/01/30576.10275.8075.8033910.77%
長虹 相關文章