上海商銀 (5876)-台新-台中券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	42.26	42.30	-5	14,117	-0.04%
2025/01/17	3	41.52	4	42.60	41.60	-1	14,140	-0.01%
2025/01/16	0	0.00	3.4	42.40	42.15	-3.4	14,038	-0.02%
2025/01/15	0	0.00	7.2	41.93	41.95	-7.2	14,061	-0.05%
2025/01/14	0	0.00	1	41.35	41.60	-1	14,028	-0.01%
2025/01/13	0	0.00	10.2	41.02	40.90	-10.2	14,009	-0.07%
2025/01/10	2	40.75	5	40.96	40.75	-3	13,938	-0.02%
2025/01/09	0	0.00	1	41.15	40.80	-1	13,966	-0.01%
2025/01/08	1	40.40	5	40.60	40.70	-4	13,981	-0.03%
2025/01/07	0	40.90	2	41.08	40.50	-2	13,994	-0.01%
2025/01/06	0	0.00	4.4	40.83	40.70	-4.4	13,974	-0.03%
2025/01/03	1	40.10	5	40.24	40.10	-4	14,009	-0.03%
2025/01/02	2	39.83	10	40.23	40.20	-8	14,146	-0.06%
2024/12/31	1	39.65	0	0.00	39.60	1	14,269	0.01%
2024/12/30	9	40.02	0	0.00	39.80	9	14,423	0.06%
2024/12/27	7	40.20	3	40.72	40.65	4	14,474	0.03%
2024/12/26	1	40.90	3	41.42	40.80	-2	14,455	-0.01%
2024/12/25	7	40.12	19	40.87	40.95	-12	14,161	-0.08%
2024/12/24	5	41.27	3	41.47	40.35	2	13,631	0.01%
2024/12/23	16	39.44	20	40.09	41.50	-4	13,154	-0.03%
2024/12/20	2	39.50	18	40.77	40.15	-16	12,364	-0.13%
2024/12/19	2	39.93	0	0.00	39.65	2	11,403	0.02%
2024/12/18	1	40.05	9	40.41	40.15	-8	11,255	-0.07%
2024/12/17	1	40.10	3	40.10	40.15	-2	11,117	-0.02%
2024/12/16	1	41.05	15.7	40.97	40.95	-14.7	10,950	-0.13%
2024/12/13	0	0.00	35.1	40.80	40.90	-35.1	10,851	-0.32%
2024/12/12	0	0.00	2	40.60	40.35	-2	10,765	-0.02%
2024/12/11	0	0.00	14	40.46	40.10	-14	10,733	-0.13%
2024/12/10	0.2	40.20	2.1	40.34	40.35	-1.9	10,760	-0.02%
2024/12/09	0	0.00	4	40.36	40.15	-4	10,674	-0.04%
2024/12/05	0.1	39.45	0	0.00	39.30	0.1	10,401	0.00%
2024/12/04	1	39.55	1	39.60	39.60	0	10,438	0.00%
2024/12/03	0	0.00	6	39.10	39.55	-6	10,485	-0.06%
2024/12/02	2.8	39.22	1	39.35	38.70	1.8	10,405	0.02%
2024/11/29	0	0.00	10	39.45	39.25	-10	10,304	-0.10%
2024/11/28	2	39.58	35	39.38	39.60	-33	10,132	-0.33%
2024/11/27	2.5	37.96	37	38.47	38.60	-34.5	9,809	-0.35%
2024/11/26	13.1	37.45	9	37.60	37.40	4.1	9,496	0.04%
2024/11/25	83.1	37.53	32	37.69	37.20	51.1	9,338	0.55%
2024/11/22	16	38.21	6	38.53	37.85	10	9,006	0.11%
2024/11/21	13	38.71	0	0.00	38.35	13	8,722	0.15%
2024/11/20	3	38.95	4	39.48	38.95	-1	8,480	-0.01%
2024/11/19	0	0.00	3	39.55	39.25	-3	8,295	-0.04%
2024/11/18	11	39.82	0	0.00	39.60	11	8,072	0.14%
2024/11/15	2.5	39.71	3	39.82	39.60	-0.5	7,859	-0.01%
2024/11/14	6.5	39.36	3	39.48	39.70	3.5	7,793	0.04%
2024/11/13	4.5	39.11	3	39.38	39.30	1.5	7,671	0.02%
2024/11/12	1.4	38.96	8	39.35	39.20	-6.6	7,616	-0.09%
2024/11/11	1	38.70	0	0.00	39.30	1	7,493	0.01%
2024/11/08	8	39.03	0	0.00	38.90	8	7,426	0.11%
2024/11/07	14	38.90	25	39.28	39.35	-11	7,416	-0.15%
2024/11/06	15.1	39.00	20	39.18	38.95	-4.9	7,397	-0.07%
2024/11/05	15.1	39.03	0	0.00	39.10	15.1	7,482	0.20%
2024/11/04	17.3	39.16	0	0.00	39.35	17.3	7,559	0.23%
2024/11/01	10.1	39.27	5	39.90	39.60	5.1	7,723	0.07%
2024/10/30	3.2	39.73	0	0.00	40.05	3.2	7,759	0.04%
2024/10/29	0	0.00	81	39.52	39.90	-81	7,834	-1.03%
2024/10/28	24	39.05	0	0.00	39.30	24	7,887	0.30%
2024/10/25	1	38.95	23	39.45	39.45	-22	7,901	-0.28%
2024/10/24	9	39.04	8	39.45	39.10	1	7,972	0.01%
2024/10/23	42.1	39.05	1.3	39.06	39.00	40.8	8,045	0.51%
2024/10/22	1	39.30	0	0.00	39.60	1	8,019	0.01%
2024/10/21	1	39.10	1	39.80	39.25	0	8,117	0.00%
2024/10/18	0	0.00	51	39.42	39.65	-51	8,241	-0.62%
2024/10/17	0	0.00	1	38.80	39.00	-1	8,329	-0.01%
2024/10/16	12.1	38.56	8	38.75	38.75	4.1	8,648	0.05%
2024/10/15	2	38.85	20	38.83	39.10	-18	8,801	-0.20%
2024/10/14	25.1	38.47	2	38.70	38.70	23.1	8,880	0.26%
2024/10/11	4	38.85	0	0.00	38.75	4	9,053	0.04%
2024/10/09	52.2	38.93	0.3	38.80	38.70	51.9	9,219	0.56%
2024/10/08	14.6	39.41	0	0.00	39.10	14.6	9,392	0.16%
2024/10/07	15.7	39.68	43	39.61	40.25	-27.3	9,269	-0.29%
2024/10/04	6	38.78	3	38.90	39.00	3	9,174	0.03%
2024/10/01	4	38.36	0	0.00	38.35	4	8,972	0.04%
2024/09/30	81	39.00	0	0.00	38.60	81	8,905	0.91%
2024/09/27	2.2	39.45	0	0.00	39.20	2.2	8,820	0.02%
2024/09/26	3	39.50	0	0.00	39.45	3	8,751	0.03%
2024/09/25	0	0.00	42	39.53	39.55	-42	8,632	-0.49%
2024/09/24	0	0.00	2	38.70	38.90	-2	8,539	-0.02%
2024/09/23	0	0.00	2	38.95	38.85	-2	8,493	-0.02%
2024/09/20	43	38.85	1	38.75	38.60	42	8,409	0.50%
2024/09/19	0	0.00	41	39.43	39.45	-41	8,330	-0.49%
2024/09/18	1	38.35	1	38.40	38.50	0	8,246	0.00%
2024/09/13	40	38.05	0	0.00	38.20	40	8,241	0.49%
2024/09/12	2.5	38.11	2	38.10	38.30	0.5	8,237	0.01%
2024/09/11	6.2	38.09	0	0.00	38.00	6.2	8,167	0.08%
2024/09/10	4	38.30	1	38.40	38.50	3	8,059	0.04%
2024/09/09	8.2	38.27	10	38.70	38.70	-1.8	8,050	-0.02%
2024/09/06	1	39.15	1	39.00	39.20	0	7,964	0.00%
2024/09/05	0.1	38.70	1	38.75	38.25	-0.9	7,972	-0.01%
2024/09/04	9.5	38.17	44	38.34	38.20	-34.5	7,933	-0.43%
2024/09/03	36.1	39.65	0	0.00	39.60	36.1	7,771	0.46%
2024/08/30	13	40.05	1	40.05	40.25	12	7,851	0.15%
2024/08/29	16	40.08	15.6	40.37	40.00	0.4	7,870	0.01%
2024/08/28	5	40.15	5	40.45	40.35	0	8,162	0.00%
2024/08/27	4.3	40.42	0	0.00	40.30	4.3	9,002	0.05%
2024/08/26	4	41.45	2	41.40	41.45	2	9,053	0.02%
2024/08/23	2	40.35	15	40.79	40.80	-13	9,137	-0.14%
2024/08/21	18	40.57	1	40.45	40.60	17	9,347	0.18%
2024/08/20	1	41.00	0	0.00	41.00	1	9,450	0.01%
2024/08/19	2	41.23	11	41.40	41.15	-9	9,677	-0.09%
2024/08/16	0	0.00	7.2	41.71	41.80	-7.2	9,939	-0.07%
2024/08/14	0	0.00	2	41.40	41.55	-2	10,337	-0.02%
2024/08/13	0	0.00	34	40.53	40.60	-34	10,428	-0.33%
2024/08/09	2	39.90	42	39.86	40.00	-40	10,628	-0.38%
2024/08/08	2	39.38	3	39.52	39.30	-1	10,607	-0.01%
2024/08/07	6	38.98	5.1	39.51	40.05	1	10,553	0.01%
2024/08/06	3.1	38.50	5	39.29	39.20	-1.9	10,429	-0.02%
2024/08/05	66.7	38.95	2	38.58	38.60	64.7	10,289	0.63%
2024/08/02	18.4	40.37	41	40.53	40.60	-22.7	10,108	-0.22%
2024/08/01	36.3	41.22	0	0.00	41.20	36.3	9,972	0.36%
2024/07/31	2	41.78	0	0.00	41.70	2	9,889	0.02%
2024/07/30	20	41.22	17	41.30	41.40	3	9,799	0.03%
2024/07/29	33.2	41.22	34	41.45	41.55	-0.9	9,840	-0.01%
2024/07/26	17.1	41.47	4	41.70	41.70	13.1	9,765	0.13%
2024/07/23	2	41.80	0	0.00	42.15	2	9,714	0.02%
2024/07/22	7.3	41.79	2	41.85	41.60	5.3	9,662	0.06%
2024/07/19	21.6	42.27	7	42.14	42.20	14.6	9,459	0.15%
2024/07/18	5	42.73	1	42.75	43.00	4	9,265	0.04%
2024/07/17	43.2	43.09	12	43.35	42.65	31.2	9,136	0.34%
2024/07/16	5	45.04	2	44.95	45.10	3	8,815	0.03%
2024/07/15	9	45.02	1	45.30	45.00	8	8,719	0.09%
2024/07/12	5	44.70	34	44.97	45.15	-29	8,593	-0.34%
2024/07/11	4	44.45	1	44.35	44.55	3	8,403	0.04%
2024/07/10	80.1	44.81	1.8	45.19	44.50	78.3	8,251	0.95%
2024/07/09	2	45.75	1	45.85	45.95	1	8,019	0.01%
2024/07/08	0	0.00	10	45.95	46.00	-10	8,005	-0.12%
2024/07/05	4	46.01	2	46.05	46.15	2	7,920	0.03%
2024/07/04	0	0.00	2	46.25	46.30	-2	7,932	-0.03%
2024/07/03	3	45.87	1	45.75	46.15	2	7,840	0.03%
2024/07/02	11	45.55	11	45.95	45.65	0	7,832	0.00%
2024/07/01	1.5	45.85	1	45.90	45.75	0.5	7,830	0.01%
2024/06/28	0	0.00	21	46.10	46.05	-21	7,849	-0.27%
2024/06/27	1.1	45.41	1	45.35	45.65	0.1	7,933	0.00%
2024/06/26	20.2	45.65	1.3	45.75	45.70	19	8,263	0.23%
2024/06/25	1	46.10	12	46.12	46.15	-11	8,512	-0.13%
2024/06/24	10	45.65	1	45.65	45.85	9	8,563	0.11%
2024/06/20	0	46.00	11	46.15	46.05	-11	8,532	-0.13%
2024/06/19	0	0.00	3	45.93	46.00	-3	8,624	-0.03%
2024/06/18	2	45.55	8	45.75	45.75	-6	8,740	-0.07%
2024/06/17	3.3	45.43	3	45.80	45.40	0.3	8,843	0.00%
2024/06/14	9.3	45.45	0	0.00	45.35	9.3	8,940	0.10%
2024/06/13	1.6	45.80	2	45.80	45.55	-0.4	8,931	0.00%
2024/06/12	6	45.47	0	0.00	45.50	6	9,032	0.07%
2024/06/11	16	45.80	0	0.00	45.50	16	9,062	0.18%
2024/06/07	1	46.05	2	46.30	46.20	-1	9,047	-0.01%
2024/06/05	0	0.00	11	46.09	45.70	-11	8,986	-0.12%
2024/06/04	10	45.75	0	0.00	45.80	10	8,915	0.11%
2024/06/03	22	45.46	21	45.76	45.95	1	8,821	0.01%
2024/05/31	0.2	46.45	21	46.33	46.05	-20.9	8,494	-0.25%
2024/05/30	10	45.60	0	0.00	45.60	10	7,656	0.13%
2024/05/29	22	45.87	0	0.00	45.55	22	7,523	0.29%
2024/05/27	49.5	46.18	0	0.00	46.00	49.5	7,305	0.68%
2024/05/24	10	46.43	0	0.00	46.40	10	7,154	0.14%
2024/05/22	0	0.00	4	47.59	47.80	-4	6,751	-0.06%
2024/05/21	1	47.45	0	0.00	47.25	1	6,474	0.02%
2024/05/20	0	0.00	4	47.23	47.50	-4	6,319	-0.06%
2024/05/14	3	45.93	0	0.00	45.90	3	5,605	0.05%
2024/05/10	0	0.00	2	46.60	46.90	-2	5,515	-0.04%
2024/05/09	0	0.00	7	46.46	46.35	-7	5,493	-0.13%
2024/05/08	0	0.00	1	46.80	46.70	-1	5,490	-0.02%
2024/05/07	0	0.00	1	47.05	46.70	-1	5,457	-0.02%
2024/05/06	0	0.00	4	47.14	46.90	-4	5,398	-0.07%
2024/05/03	0	0.00	1	47.20	47.00	-1	5,332	-0.02%
2024/04/29	0	0.00	28	45.91	46.40	-28	5,088	-0.55%
2024/04/26	6	45.05	0	0.00	45.05	6	5,005	0.12%
2024/04/25	10	45.08	0	0.00	45.20	10	5,001	0.20%
2024/04/24	10	45.80	10	46.25	45.75	0	4,969	0.00%
2024/04/23	12	45.82	1	45.95	45.85	11	5,048	0.22%
2024/04/22	0	0.00	10	45.65	45.55	-10	5,059	-0.20%
2024/04/19	1	45.10	0	0.00	45.00	1	5,005	0.02%
2024/04/17	2	46.05	0	0.00	46.40	2	4,808	0.04%
2024/04/16	10	46.60	0	0.00	46.10	10	4,882	0.20%
2024/04/12	8	46.65	9	47.16	47.50	-1	4,759	-0.02%
2024/04/10	0	0.00	29	47.46	47.45	-29	4,670	-0.62%
2024/04/09	0	0.00	3	46.65	46.85	-3	4,656	-0.06%
2024/04/08	0	0.00	1.1	46.70	46.70	-1.1	4,660	-0.02%
2024/04/01	32.1	46.92	2	46.75	46.50	30.1	4,731	0.64%
2024/03/29	0	0.00	7	48.13	48.35	-7	4,637	-0.15%
2024/03/28	1	48.30	2	48.03	48.25	-1	4,280	-0.02%
2024/03/27	0	0.00	2.2	47.95	48.00	-2.2	4,031	-0.05%
2024/03/26	3	46.78	0	0.00	47.30	3	3,971	0.08%
2024/03/25	0.2	47.55	1	47.10	46.90	-0.8	3,980	-0.02%
2024/03/22	0	0.00	1	47.80	47.90	-1	3,981	-0.03%
2024/03/21	0	0.00	16	47.58	47.80	-16	3,893	-0.41%
2024/03/20	0	0.00	5.5	46.73	46.70	-5.5	3,810	-0.14%
2024/03/19	1	46.20	3	46.51	46.35	-2	3,718	-0.05%
2024/03/18	0	0.00	2	46.35	46.30	-2	3,617	-0.06%
2024/03/15	1	46.00	0.5	46.00	46.40	0.5	3,598	0.01%
2024/03/14	8	45.88	5	45.99	46.20	3	3,455	0.09%
2024/03/13	0	0.00	3	45.18	45.40	-3	3,384	-0.09%
2024/03/12	0.3	44.63	0	0.00	45.05	0.3	3,351	0.01%
2024/03/07	9.8	44.18	6	44.45	44.70	3.8	3,473	0.11%
2024/03/06	4	44.44	0	0.00	44.30	4	3,533	0.11%
2024/03/05	2	44.55	0	0.00	44.45	2	3,730	0.05%
2024/03/04	1	44.50	0	0.00	44.70	1	3,840	0.03%
2024/02/29	1	44.40	1	44.50	45.00	0	4,205	0.00%
2024/02/23	2	44.75	0	0.00	44.75	2	4,406	0.05%
2024/02/21	1	44.60	1	44.90	44.90	0	4,528	0.00%
2024/02/20	0	0.00	1.4	44.85	44.90	-1.4	4,571	-0.03%
2024/02/19	0	0.00	13	44.65	44.85	-13	4,645	-0.28%
2024/02/16	3	43.98	2	43.90	44.20	1	4,721	0.02%
2024/02/15	5	44.08	0	0.00	44.10	5	4,721	0.11%
2024/02/05	12	44.34	0	0.00	44.20	12	4,695	0.26%
2024/02/02	0	0.00	1	44.85	44.80	-1	4,686	-0.02%
2024/01/31	1	44.20	11	44.55	44.30	-10	4,674	-0.21%