宏遠證 (6015)-台新-台中券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
3,383張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	13.35	5	13.25	13.35	-4	2,866	-0.14%
2024/06/20	34	13.16	0	13.20	13.10	34	2,831	1.20%
2024/06/19	3.3	13.18	7.1	13.16	13.20	-3.8	2,807	-0.13%
2024/06/18	1	12.85	0	0.00	12.85	1	2,752	0.04%
2024/06/17	0	0.00	0	12.80	12.80	0	2,747	0.00%
2024/06/14	0	0.00	0	12.65	12.80	0	2,736	0.00%
2024/06/13	20	12.73	1	12.65	12.70	19	2,745	0.69%
2024/06/12	36	12.69	15	12.60	12.60	21	2,781	0.75%
2024/06/11	8	13.00	5	12.75	12.70	3	2,833	0.11%
2024/06/06	44	12.60	12	12.75	12.75	32	2,848	1.12%
2024/06/03	3	12.68	1	12.75	12.85	2	3,005	0.07%
2024/05/31	0	0.00	15	12.68	12.55	-15	2,951	-0.51%
2024/05/28	0	0.00	9	12.72	12.80	-9	3,056	-0.29%
2024/05/24	1.5	12.33	4	12.20	12.45	-2.5	3,024	-0.08%
2024/05/23	3	12.42	0	0.00	12.35	3	3,019	0.10%
2024/05/22	0	0.00	5	12.65	12.60	-5	3,012	-0.17%
2024/05/21	5.5	12.62	0	0.00	12.60	5.5	3,012	0.18%
2024/05/20	3	12.85	0	0.00	12.70	3	2,994	0.10%
2024/05/17	0	12.90	0.2	12.90	12.90	-0.2	2,980	-0.01%
2024/05/16	9	12.85	1	12.95	12.90	8	2,978	0.27%
2024/05/15	5	12.58	2	12.80	12.70	3	2,935	0.10%
2024/05/13	5	12.49	3	12.55	12.45	2	2,887	0.07%
2024/05/10	3	12.30	3	12.50	12.50	0	2,877	0.00%
2024/05/09	1	12.45	5	12.40	12.35	-4	2,857	-0.14%
2024/05/08	18.3	12.61	11	12.58	12.45	7.3	2,828	0.26%
2024/05/07	10	13.20	6	13.45	13.30	4	2,728	0.15%
2024/05/06	32.5	13.33	12	13.42	13.50	20.5	2,693	0.76%
2024/05/03	6	13.35	0	0.00	13.20	6	2,647	0.23%
2024/05/02	7	13.16	71	13.14	13.30	-64	2,615	-2.45%
2024/04/30	8	13.16	5	13.24	13.10	3	2,571	0.12%
2024/04/29	2	13.15	5	13.15	13.20	-3	2,544	-0.12%
2024/04/26	0	0.00	3	12.85	12.80	-3	2,477	-0.12%
2024/04/24	1	12.80	0	0.00	12.75	1	2,452	0.04%
2024/04/23	0.2	12.74	0	0.00	12.75	0.2	2,439	0.01%
2024/04/19	6	12.36	0	0.00	12.45	6	2,399	0.25%
2024/04/18	2	12.65	0	0.00	12.85	2	2,355	0.08%
2024/04/17	3	12.45	0	0.00	12.45	3	2,317	0.13%
2024/04/16	36	12.35	17	12.41	12.30	19	2,296	0.83%
2024/04/15	39	12.91	0	0.00	12.90	39	2,215	1.76%
2024/04/12	23	13.37	10	13.40	13.30	13	2,144	0.61%
2024/04/11	15.3	13.06	6	13.18	13.05	9.3	2,057	0.45%
2024/04/10	95	12.88	80	12.70	13.00	15	1,958	0.77%
2024/04/09	8	13.14	39.1	13.18	13.20	-31.1	1,838	-1.69%
2024/04/08	29	12.69	12	12.61	12.85	17	1,716	0.99%
2024/04/02	1	12.50	2.3	12.57	12.40	-1.3	1,561	-0.08%
2024/04/01	64	12.45	5	12.43	12.50	59	1,531	3.85%
2024/03/29	5	12.15	8	12.10	12.15	-3	1,481	-0.20%
2024/03/28	6	12.25	7	12.22	12.15	-1	1,460	-0.07%
2024/03/27	7	12.11	7	12.26	12.30	0	1,436	0.00%
2024/03/26	2	12.50	0	0.00	12.45	2	1,391	0.14%
2024/03/25	0	12.35	0	0.00	12.30	0	1,344	0.00%
2024/03/21	10	12.19	4	12.45	12.45	6	1,323	0.45%
2024/03/20	4	11.99	3	12.00	11.95	1	1,298	0.08%
2024/03/19	0	0.00	5	11.90	11.95	-5	1,286	-0.39%
2024/03/18	1	11.75	4.7	11.76	11.75	-3.7	1,274	-0.29%
2024/03/15	0	0.00	5	11.95	11.80	-5	1,252	-0.40%
2024/03/14	3	12.60	0	0.00	12.25	3	1,196	0.25%
2024/03/13	6	12.65	4.2	12.75	12.50	1.8	1,113	0.16%
2024/03/12	19	12.54	21.3	12.50	12.60	-2.3	1,043	-0.22%
2024/03/08	10	12.38	5	12.60	12.10	5	942	0.53%
2024/03/07	0	0.00	4.1	11.80	11.95	-4.1	798	-0.51%
2024/03/06	0	11.80	1	11.90	11.80	-1	757	-0.13%
2024/03/05	0	11.80	42	11.72	11.75	-42	740	-5.67%
2024/03/04	6	11.67	0	0.00	11.80	6	709	0.85%
2024/03/01	0	0.00	2	11.13	11.15	-2	615	-0.33%
2024/02/29	0	10.88	0	10.95	11.00	0	592	0.00%
2024/02/26	0	10.95	0	0.00	10.80	0	569	0.00%
2024/02/23	40	11.06	1	11.00	10.95	39	562	6.93%
2024/02/22	0	0.00	2	11.05	11.00	-2	554	-0.36%
2024/02/21	1	10.85	2	10.88	10.90	-1	544	-0.18%
2024/02/20	4	10.90	0	0.00	10.90	4	548	0.73%
2024/02/19	3	11.05	0	0.00	11.00	3	543	0.55%
2024/02/16	0	10.55	42	10.67	10.85	-42	539	-7.78%
2024/02/02	10	10.35	0	0.00	10.25	10	516	1.94%
2024/01/30	0	10.40	0	0.00	10.30	0	515	0.00%
2024/01/26	0	10.50	0	0.00	10.40	0	517	0.00%
2024/01/18	0	0.00	3	10.20	10.15	-3	530	-0.57%
2024/01/17	0	0.00	6	10.10	10.05	-6	528	-1.14%
2024/01/15	3	10.55	0	0.00	10.50	3	515	0.58%
2024/01/12	3	10.55	6	10.50	10.55	-3	515	-0.58%
2024/01/11	3	10.58	0	0.00	10.60	3	513	0.58%
2024/01/10	1	10.55	0	0.00	10.50	1	522	0.19%
2024/01/09	2.1	10.65	0	0.00	10.65	2.1	516	0.40%
2024/01/08	0	0.00	2	10.85	10.80	-2	502	-0.40%
2024/01/03	1	10.95	0	0.00	10.95	1	495	0.20%
2024/01/02	2	11.10	0	0.00	11.15	2	478	0.42%
2023/12/28	1	11.00	0	0.00	11.00	1	474	0.21%
2023/12/27	1	11.00	0	0.00	11.00	1	487	0.21%
2023/12/22	5	10.90	3	10.87	10.85	2	481	0.42%
2023/12/20	0	0.00	32	10.95	10.90	-32	467	-6.85%
2023/12/19	10	10.80	5	10.85	10.90	5	462	1.08%
2023/12/18	14	11.25	0	0.00	11.10	14	456	3.07%
2023/12/15	31	11.24	2	11.20	11.25	29	449	6.45%
2023/12/14	4	10.81	3	10.90	10.80	1	417	0.24%
2023/12/13	3	10.70	0	0.00	10.65	3	409	0.73%
2023/12/12	0	0.00	1	10.65	10.65	-1	410	-0.24%
2023/12/11	0	0.00	0	10.80	10.80	0	411	0.00%
2023/12/05	0	0.00	0	10.85	10.85	0	453	0.00%
2023/11/27	0	10.55	0	0.00	10.55	0	451	0.00%
2023/11/22	0	10.70	0	0.00	10.65	0	477	0.00%
2023/11/16	5	10.45	10	10.40	10.40	-5	502	-0.99%
2023/11/15	0.8	10.40	0	0.00	10.45	0.8	508	0.16%
2023/11/14	5	10.05	10	10.10	10.05	-5	511	-0.98%
2023/11/03	0	0.00	0.2	10.25	10.20	-0.2	669	-0.03%
2023/11/02	0	0.00	3	10.03	10.10	-3	715	-0.42%
2023/10/30	0	0.00	0	10.20	10.00	0	854	0.00%
2023/10/27	1	10.10	0	0.00	10.10	1	901	0.11%
2023/10/24	0	0.00	0	10.20	10.20	0	1,408	0.00%
2023/10/12	0	0.00	1	10.45	10.50	-1	1,842	-0.05%
2023/10/11	0	10.35	0	0.00	10.25	0	1,859	0.00%
2023/09/28	0	10.75	1.1	10.66	10.70	-1.1	1,981	-0.05%
2023/09/18	0	0.00	1	11.00	11.00	-1	2,071	-0.05%
2023/09/12	0	10.45	7	10.55	10.60	-7	2,122	-0.33%
2023/09/11	1	10.70	0	0.00	10.45	1	2,151	0.05%
2023/09/08	0	10.90	2	10.80	10.80	-2	2,182	-0.09%
2023/09/05	0	12.50	0	0.00	11.30	0	2,238	0.00%
2023/08/30	0	0.00	1	11.50	11.55	-1	2,549	-0.04%
2023/08/22	0	11.20	0	0.00	11.00	0	2,740	0.00%
2023/08/21	0	0.00	10	11.25	11.15	-10	2,728	-0.37%
2023/08/18	1	11.25	0	0.00	11.20	1	2,723	0.04%
2023/08/17	1	11.55	0	0.00	11.50	1	2,715	0.04%
2023/08/15	0	0.00	2	11.70	11.70	-2	2,690	-0.07%
2023/08/14	11	11.72	1	11.80	11.65	10	2,681	0.37%
2023/08/11	10	12.40	10	12.40	12.25	0	2,639	0.00%
2023/08/10	2	12.40	0	12.40	12.35	2	2,632	0.08%
2023/08/09	2	12.40	4	12.53	12.55	-2	2,613	-0.08%
2023/08/08	0	0.00	1	12.80	12.70	-1	2,588	-0.04%
2023/08/07	3	12.50	2	12.60	12.45	1	2,549	0.04%
2023/08/02	16	13.04	8	13.06	12.90	8	2,464	0.32%
2023/08/01	2	13.60	5	13.55	13.45	-3	2,407	-0.12%
2023/07/31	56	13.12	23	13.44	13.30	33	2,357	1.40%
2023/07/28	4	13.10	0	0.00	13.15	4	2,278	0.18%
2023/07/27	57	13.53	13	13.67	13.55	44	2,192	2.01%
2023/07/26	8	13.19	21.9	13.09	13.30	-13.9	1,853	-0.75%
2023/07/24	0	0.00	1	11.85	11.80	-1	1,532	-0.07%
2023/07/18	1	11.80	10	11.85	11.85	-9	1,494	-0.60%
2023/07/17	10	11.90	0	0.00	11.90	10	1,472	0.68%
2023/07/12	5	11.40	0	11.65	11.40	5	1,463	0.34%
2023/07/06	0	0.00	0.2	11.95	11.75	-0.2	1,412	-0.02%
2023/07/05	0	0.00	4	11.85	11.80	-4	1,380	-0.29%
2023/07/03	0	0.00	2.1	11.60	11.80	-2.1	1,362	-0.16%
2023/06/30	0	11.25	0	0.00	11.40	0	1,342	0.00%
2023/06/29	0	0.00	3	11.20	11.25	-3	1,355	-0.22%
2023/06/27	20	11.35	5	11.10	11.05	15	1,382	1.08%
2023/06/21	0	0.00	1	11.85	11.80	-1	1,365	-0.07%
2023/06/20	1	11.90	3.3	11.95	11.80	-2.3	1,364	-0.17%
2023/06/16	3	11.92	0	11.90	11.90	3	1,359	0.22%
2023/06/15	24	11.85	0	11.80	12.00	24	1,347	1.78%
2023/06/13	0	0.00	2	11.70	11.90	-2	1,287	-0.16%
2023/06/09	1	11.15	66	11.25	11.40	-65	1,250	-5.20%
2023/06/08	2	11.30	4	11.30	11.25	-2	1,222	-0.16%
2023/06/07	0	0.00	1	12.00	11.95	-1	1,139	-0.09%
2023/06/06	70	11.95	26	11.98	11.85	44	1,115	3.94%
2023/06/05	3.3	11.90	8.6	11.90	11.90	-5.3	1,058	-0.50%
2023/06/02	11	10.99	2	11.05	11.15	9	978	0.92%
2023/06/01	12	10.78	1	10.50	10.85	11	906	1.21%
2023/05/31	0	0.00	1	10.20	10.25	-1	851	-0.12%
2023/05/30	20	10.30	0	0.00	10.25	20	849	2.35%
2023/05/29	1	10.40	2	10.40	10.40	-1	829	-0.12%
2023/05/26	1	10.10	2	10.13	10.15	-1	795	-0.13%
2023/05/22	0	0.00	3	9.94	9.95	-3	812	-0.37%
2023/05/19	1	9.93	0	0.00	9.89	1	811	0.12%
2023/05/15	1	9.46	1	9.50	9.55	0	803	0.00%
2023/05/10	9	9.57	0	0.00	9.59	9	821	1.10%
2023/05/09	0	0.00	10	9.81	9.72	-10	822	-1.22%
2023/05/04	0	0.00	0	9.74	9.80	0	876	0.00%
2023/05/02	0	0.00	0	9.67	9.75	0	897	0.00%
2023/04/24	0	0.00	3.2	9.80	9.80	-3.2	943	-0.34%
2023/04/21	1	9.96	1	9.82	9.79	0	951	0.00%
2023/04/19	0	0.00	11	10.20	10.10	-11	944	-1.17%
2023/04/18	0	0.00	1.2	10.22	10.20	-1.2	932	-0.13%
2023/04/17	0	0.00	6	10.28	10.25	-6	921	-0.65%
2023/04/14	0	0.00	2	10.13	10.15	-2	892	-0.22%
2023/04/13	0	9.96	0	0.00	9.92	0	872	0.00%
2023/04/11	0	10.00	0	10.00	9.95	0	868	0.00%
2023/04/10	0	0.00	1	9.89	9.82	-1	871	-0.11%
2023/04/07	0	0.00	0	9.89	9.88	0	870	0.00%
2023/04/06	3	9.82	2	9.80	9.84	1	875	0.11%
2023/03/31	3	9.89	0	0.00	9.90	3	893	0.34%
2023/03/30	4	9.98	6	9.94	9.91	-2	1,003	-0.20%
2023/03/29	5	10.19	1	10.20	10.20	4	1,079	0.37%
2023/03/28	1.1	10.07	0	0.00	10.15	1.1	1,075	0.10%
2023/03/27	5	9.99	0	0.00	10.05	5	1,053	0.48%
2023/03/24	1	9.97	0	0.00	9.97	1	1,038	0.10%
2023/03/23	0	10.05	0	0.00	9.96	0	1,056	0.00%
2023/03/22	4	9.99	2	10.00	9.97	2	1,050	0.19%
2023/03/21	1.6	9.84	0	0.00	9.94	1.6	1,061	0.15%
2023/03/20	1	9.75	0	0.00	9.74	1	1,070	0.09%
2023/03/17	3	9.37	0	0.00	9.43	3	1,059	0.28%
2023/03/15	1	9.50	0	0.00	9.44	1	1,082	0.09%
2023/03/13	6	9.71	0	0.00	9.71	6	1,079	0.56%
2023/03/10	0	9.96	0	0.00	9.77	0	1,081	0.00%
2023/03/09	1	10.20	2	10.15	10.05	-1	1,131	-0.09%
2023/03/08	0.3	10.15	0	0.00	10.20	0.3	1,156	0.03%
2023/03/07	4	10.20	12	10.20	10.30	-8	1,143	-0.70%
2023/03/06	4.2	9.99	5	9.99	9.97	-0.8	1,109	-0.07%
2023/03/03	1	9.97	0	0.00	9.91	1	1,103	0.09%
2023/03/01	0	0.00	2	10.00	10.00	-2	1,105	-0.18%
2023/02/24	1	10.05	0	0.00	10.00	1	1,102	0.09%
2023/02/23	9	10.10	0	0.00	10.05	9	1,086	0.83%
2023/02/20	0	9.59	0	0.00	9.77	0	1,048	0.00%
2023/02/13	1	9.40	20	9.40	9.41	-19	1,055	-1.80%
2023/02/10	0	9.60	3	9.53	9.47	-3	1,053	-0.28%
2023/02/08	0	0.00	18	9.63	9.65	-18	1,043	-1.73%
2023/02/07	1	9.56	0	0.00	9.54	1	1,027	0.10%
2023/02/06	0	0.00	2	9.46	9.42	-2	1,020	-0.20%
2023/02/03	3	9.43	5	9.49	9.45	-2	1,014	-0.20%
2023/02/02	1	9.38	10	9.29	9.55	-9	996	-0.90%
2023/02/01	10	9.08	3	9.06	9.08	7	960	0.73%
2023/01/30	1	8.87	0	0.00	8.91	1	944	0.11%
2023/01/10	1	8.88	0	0.00	8.87	1	882	0.11%
2023/01/04	3	8.75	0	0.00	8.77	3	885	0.34%
2022/12/29	0.2	8.70	0	0.00	8.73	0.2	879	0.02%
2022/12/28	11.4	8.86	0.3	8.85	8.83	11.1	887	1.25%
2022/12/27	0	0.00	2	8.98	8.99	-2	881	-0.23%
2022/12/23	8.1	8.95	6	8.99	8.94	2.1	879	0.24%
2022/12/22	33	9.01	0	0.00	9.06	33	876	3.76%
2022/12/20	1	9.88	3	9.95	9.71	-2	679	-0.29%
2022/12/15	0	9.97	0	0.00	9.90	0	689	0.00%
2022/12/08	10	10.00	40	10.00	10.00	-30	640	-4.68%
2022/12/07	29	10.45	0	0.00	10.35	29	617	4.69%
2022/12/06	51	10.45	0	0.00	10.60	51	603	8.45%
2022/12/01	22	10.25	0	0.00	10.30	22	586	3.75%
2022/11/30	8	10.18	0	0.00	10.05	8	526	1.52%
2022/11/28	1	9.98	2	10.00	10.00	-1	494	-0.20%
2022/11/25	0	0.00	1.1	10.00	9.97	-1.1	492	-0.22%
2022/11/24	1	10.05	1	10.00	10.05	0	498	0.00%
2022/11/23	0	0.00	1	10.00	10.00	-1	496	-0.20%
2022/11/21	0.3	10.25	0	0.00	10.05	0.3	497	0.07%
2022/11/18	0	10.40	0	0.00	10.25	0	499	0.00%
2022/11/11	0	0.00	2	10.50	10.50	-2	495	-0.40%
2022/11/04	0	0.00	2	10.05	10.00	-2	554	-0.36%
2022/10/25	0	0.00	2	9.82	9.78	-2	612	-0.33%
2022/10/24	2	9.96	0	0.00	9.82	2	621	0.32%
2022/10/20	0	0.00	0.2	9.81	9.83	-0.2	702	-0.03%
2022/10/12	0	0.00	1	9.45	9.59	-1	788	-0.13%
2022/10/05	0	9.93	0	0.00	9.84	0	828	0.00%
2022/09/26	4	9.96	0	0.00	9.70	4	841	0.48%
2022/09/19	0	10.90	0	0.00	10.70	0	861	0.00%
2022/09/06	0	10.95	0	0.00	10.80	0	972	0.00%
2022/09/01	0	0.00	0.2	11.45	11.35	-0.2	1,010	-0.02%
2022/08/29	0	0.00	1	11.20	11.20	-1	1,127	-0.09%
2022/08/26	0	0.00	5	11.45	11.50	-5	1,133	-0.44%
2022/08/25	1	11.40	3	11.40	11.35	-2	1,127	-0.18%
2022/08/24	0	0.00	1	11.45	11.40	-1	1,139	-0.09%
2022/08/17	0	0.00	1	11.45	11.40	-1	1,209	-0.08%
2022/08/12	0	0.00	2	11.08	11.00	-2	1,184	-0.17%
2022/08/09	6	10.20	0	0.00	10.30	6	1,166	0.51%
2022/08/08	3	10.45	0	0.00	10.40	3	1,172	0.26%
2022/08/05	1	10.75	0	0.00	10.80	1	1,169	0.09%
2022/08/04	4	10.65	0	0.00	10.70	4	1,184	0.34%
2022/08/01	0	0.00	7	11.07	11.25	-7	1,202	-0.58%
2022/07/28	10	11.25	3	11.28	11.25	7	1,204	0.58%
2022/07/27	13	13.86	0	0.00	13.80	13	1,187	1.10%
2022/07/26	0	0.00	8	13.85	14.00	-8	1,151	-0.69%
2022/07/25	29	14.05	0	0.00	14.00	29	1,137	2.55%
2022/07/22	2	14.00	6	14.07	14.05	-4	1,139	-0.35%
2022/07/21	0	0.00	4	13.73	13.90	-4	1,146	-0.35%
2022/07/20	5	13.64	0	0.00	13.75	5	1,143	0.44%
2022/07/19	0	0.00	2	13.20	13.30	-2	1,145	-0.17%
2022/07/18	1	13.00	4	12.90	13.00	-3	1,140	-0.26%
2022/07/15	2	12.78	0	0.00	12.80	2	1,143	0.17%
2022/07/14	2	12.75	1	12.80	12.85	1	1,161	0.09%
2022/07/13	0	0.00	3	12.68	12.75	-3	1,215	-0.25%
2022/07/12	4	12.56	2	12.28	12.30	2	1,428	0.14%
2022/07/11	3	12.92	0	0.00	12.95	3	1,522	0.20%
2022/07/05	1	12.75	2	12.80	13.00	-1	1,555	-0.06%
2022/06/30	1	13.05	0	0.00	13.05	1	1,548	0.06%
2022/06/27	0	13.30	0	0.00	13.50	0	1,541	0.00%
2022/06/24	0	0.00	1	13.00	13.05	-1	1,537	-0.07%
2022/06/23	1	12.90	0	0.00	12.80	1	1,538	0.07%
2022/06/22	1	12.95	0	0.00	12.85	1	1,539	0.06%
2022/06/21	0	0.00	8.1	13.20	13.20	-8.1	1,539	-0.52%
2022/06/20	2	13.20	1	13.10	12.95	1	1,543	0.07%
2022/06/17	4	13.79	1	13.75	13.85	3	1,524	0.20%
2022/06/16	20	14.78	0	0.00	14.35	20	1,505	1.33%
2022/06/15	20	14.90	0	0.00	14.85	20	1,514	1.32%
2022/06/14	1	14.45	0	0.00	14.75	1	1,525	0.07%
2022/06/13	3	14.73	0	0.00	14.70	3	1,533	0.20%
2022/06/10	4	15.10	0	0.00	15.05	4	1,531	0.26%
2022/06/09	4	15.29	2	15.30	15.25	2	1,513	0.13%
2022/06/08	1	15.50	0	0.00	15.45	1	1,508	0.07%
2022/06/06	0	0.00	1	15.50	15.45	-1	1,414	-0.07%
2022/06/01	2	15.55	0	0.00	15.40	2	1,472	0.14%
2022/05/30	2	15.40	1	15.45	15.35	1	1,464	0.07%
2022/05/25	1	15.05	0	0.00	15.10	1	1,437	0.07%
2022/05/23	0	15.35	0	0.00	15.20	0	1,455	0.00%
2022/05/20	5	15.25	0	0.00	15.05	5	1,460	0.34%
2022/05/19	0	15.45	0	0.00	15.15	0	1,468	0.00%
2022/05/18	1	15.25	1	15.20	15.40	0	1,459	0.00%
2022/05/17	1	14.95	0	0.00	14.95	1	1,458	0.07%
2022/05/16	1	14.85	0	0.00	14.90	1	1,461	0.07%
2022/05/13	0	0.00	0.1	15.10	15.00	-0.1	1,459	0.00%
2022/05/12	0	15.20	4	15.50	14.90	-4	1,471	-0.27%
2022/05/09	1	16.05	0	0.00	15.85	1	1,491	0.07%
2022/05/04	1	16.45	0	16.35	16.50	1	1,494	0.07%
2022/05/03	0	0.00	1	16.25	16.35	-1	1,524	-0.07%
2022/04/27	2	15.85	3	15.87	15.80	-1	1,539	-0.06%
2022/04/26	0	0.00	2	16.35	16.30	-2	1,532	-0.13%
2022/04/25	0	0.00	0	16.45	16.25	0	1,529	0.00%
2022/04/22	1	16.55	15	16.65	16.65	-14	1,518	-0.92%
2022/04/21	2.1	16.65	0	0.00	16.65	2.1	1,525	0.13%
2022/04/20	10	16.65	6	16.45	16.70	4	1,533	0.26%
2022/04/19	1.2	16.46	11	16.60	16.60	-9.8	1,550	-0.63%
2022/04/18	17	16.69	18	16.73	16.75	-1	1,515	-0.07%
2022/04/15	14	16.46	0	0.00	16.50	14	1,319	1.06%
2022/04/14	0	0.00	6	14.91	15.00	-6	1,232	-0.49%
2022/04/13	5	14.90	0	0.00	14.90	5	1,243	0.40%
2022/04/12	5	14.77	0	0.00	14.80	5	1,252	0.40%
2022/04/08	0	0.00	1	15.35	15.45	-1	1,362	-0.07%
2022/04/07	0	0.00	0	15.80	15.30	0	1,386	0.00%
2022/03/31	0	0.00	1	15.95	15.95	-1	1,637	-0.06%
2022/03/29	0	0.00	1	15.85	15.75	-1	1,642	-0.06%
2022/03/28	0	15.85	0	0.00	15.85	0	1,646	0.00%
2022/03/25	0	0.00	1	16.15	15.95	-1	1,655	-0.06%
2022/03/24	3	16.08	0	0.00	16.15	3	1,644	0.18%
2022/03/22	0	16.00	3	16.10	16.15	-3	1,632	-0.18%
2022/03/21	1	16.05	0	0.00	16.10	1	1,627	0.06%
2022/03/18	0	15.70	0	0.00	15.70	0	1,625	0.00%
2022/03/17	5	15.55	0	0.00	15.45	5	1,615	0.31%
2022/03/11	0	0.00	5	15.55	15.55	-5	1,667	-0.30%
2022/03/09	0	0.00	1	15.15	15.30	-1	1,683	-0.06%
2022/03/08	3	15.00	0	0.00	14.90	3	1,683	0.18%
2022/03/07	0	0.00	5	15.50	15.70	-5	1,649	-0.30%
2022/03/04	5	16.42	20	16.14	16.40	-15	1,628	-0.92%
2022/03/03	0	0.00	1	15.90	16.05	-1	1,618	-0.06%
2022/03/01	1	15.80	0	0.00	15.90	1	1,630	0.06%
2022/02/25	0	0.00	6	15.40	15.60	-6	1,632	-0.37%
2022/02/24	1	15.80	0	0.00	15.45	1	1,631	0.06%
2022/02/22	2	15.70	0	0.00	15.90	2	1,644	0.12%
2022/02/21	3	16.23	2	16.30	16.25	1	1,676	0.06%
2022/02/17	0	0.00	10	15.85	15.85	-10	1,687	-0.59%
2022/02/11	13	16.21	0	0.00	16.15	13	1,756	0.74%
2022/02/10	1	16.90	0	0.00	16.90	1	1,735	0.06%
2022/02/08	4	16.90	0	0.00	16.90	4	1,790	0.22%
2022/01/26	0	0.00	37	15.98	15.80	-37	1,842	-2.01%
2022/01/25	9	15.93	0	0.00	15.85	9	1,850	0.49%
2022/01/24	2	16.30	0	0.00	16.30	2	1,832	0.11%
2022/01/21	27	16.96	0	0.00	16.60	27	1,828	1.48%
2022/01/20	1	17.20	0	0.00	17.30	1	1,807	0.06%
2022/01/19	3	17.30	0	0.00	17.15	3	1,803	0.17%
2022/01/17	3	17.60	0	0.00	17.55	3	1,801	0.17%
2022/01/14	16	17.85	0	0.00	17.85	16	1,814	0.88%
2022/01/13	0	0.00	35	18.09	18.15	-35	1,814	-1.93%
2022/01/12	9	17.85	0	0.00	17.70	9	1,793	0.50%
2022/01/11	10	17.97	2	18.00	17.95	8	1,770	0.45%
2022/01/10	2	18.30	0	0.00	18.15	2	1,768	0.11%
2022/01/07	8	18.01	0	0.00	18.00	8	1,758	0.45%
2022/01/06	6	18.11	0	0.00	18.15	6	1,747	0.34%
2022/01/05	4	18.25	2	18.45	18.25	2	1,746	0.11%
2022/01/04	10	18.44	0	0.00	18.50	10	1,769	0.57%
2022/01/03	14	19.17	39	18.88	18.95	-25	1,742	-1.44%
2021/12/30	3	18.38	3	18.60	18.55	0	1,675	0.00%
2021/12/29	25	18.56	33	18.46	18.40	-8	1,660	-0.48%
2021/12/28	16	18.09	1	18.00	18.00	15	1,641	0.91%
2021/12/27	47	17.64	41	18.20	18.40	6	1,644	0.36%
2021/12/23	0	0.00	4	17.00	17.00	-4	1,568	-0.25%
2021/12/22	4	16.95	15	17.00	16.95	-11	1,588	-0.69%
2021/12/21	0	0.00	0.1	16.94	16.90	-0.1	1,585	-0.01%
2021/12/13	2	17.20	1	17.20	17.15	1	1,674	0.06%
2021/12/09	1	17.10	1	17.10	17.05	0	1,709	0.00%
2021/12/08	1	17.20	14	17.32	17.15	-13	1,709	-0.76%
2021/12/03	0	0.00	0.1	16.45	16.25	-0.1	1,698	0.00%
2021/11/23	0	0.00	1	17.00	16.80	-1	1,891	-0.05%
2021/11/22	0	0.00	1	16.95	17.00	-1	1,906	-0.05%
2021/11/19	1	16.90	0	0.00	16.80	1	1,907	0.05%
2021/11/18	26	17.02	3	17.05	16.95	23	1,919	1.20%
2021/11/17	2	16.55	5	16.43	16.55	-3	1,938	-0.15%
2021/11/11	0	0.00	8	16.65	16.25	-8	2,109	-0.38%
2021/11/10	12	16.56	0	0.00	16.40	12	2,166	0.55%
2021/11/09	0	0.00	10	17.11	17.15	-10	2,149	-0.47%
2021/11/08	13	17.10	41	16.90	17.20	-28	2,155	-1.30%
2021/11/04	37	16.51	22	16.53	16.15	15	2,383	0.63%
2021/11/03	10	16.60	1	16.70	16.70	9	2,464	0.37%
2021/11/02	11	16.02	0	0.00	16.15	11	2,516	0.44%
2021/11/01	10	16.10	0	0.00	15.95	10	2,534	0.39%
2021/10/29	12	15.87	0	0.00	16.10	12	2,541	0.47%
2021/10/28	0	0.00	11	15.86	15.90	-11	2,545	-0.43%
2021/10/26	0	0.00	1	16.10	15.95	-1	2,648	-0.04%
2021/10/14	1	15.50	0	0.00	15.70	1	3,341	0.03%
2021/10/13	2	15.70	2	15.50	15.55	0	3,402	0.00%
2021/10/12	6.1	15.45	5	15.50	15.45	1.1	3,517	0.03%
2021/10/05	4	15.65	0	0.00	16.60	4	4,233	0.09%
2021/10/04	1.1	16.01	20	15.90	15.90	-18.9	4,433	-0.43%
2021/10/01	0	0.00	2	17.10	16.65	-2	4,818	-0.04%
2021/09/30	24	17.55	20	17.50	17.75	4	5,015	0.08%
2021/09/29	1	17.80	0	0.00	17.50	1	5,436	0.02%
2021/09/23	12	17.91	10	17.95	18.00	2	7,326	0.03%
2021/09/22	2	17.90	1	17.90	17.90	1	7,508	0.01%
2021/09/17	10	18.80	0	0.00	18.85	10	7,986	0.13%
2021/09/15	3	18.90	0	0.00	18.85	3	8,155	0.04%
2021/09/10	0	0.00	1	19.55	19.45	-1	9,075	-0.01%
2021/09/08	0	0.00	2	19.00	18.95	-2	9,308	-0.02%
2021/09/06	0	0.00	14	19.08	19.05	-14	10,017	-0.14%
2021/09/03	2	19.90	4	20.03	19.25	-2	10,308	-0.02%
2021/09/02	2	19.93	1	20.10	19.95	1	10,498	0.01%
2021/09/01	1	19.90	0	0.00	19.95	1	10,915	0.01%
2021/08/31	1	20.05	0	0.00	19.95	1	11,519	0.01%
2021/08/27	0	0.00	7	20.12	20.10	-7	12,461	-0.06%
2021/08/26	1	19.90	0	0.00	19.90	1	12,885	0.01%
2021/08/25	0	0.00	9	19.96	19.90	-9	13,637	-0.07%
2021/08/24	6	19.73	0	0.00	19.65	6	14,364	0.04%
2021/08/23	6	19.91	9	19.96	20.10	-3	14,982	-0.02%
2021/08/20	0	0.00	10	19.25	19.10	-10	15,607	-0.06%
2021/08/19	13	19.58	7	20.04	19.55	6	15,883	0.04%
2021/08/18	17	19.98	3	19.65	20.10	14	16,303	0.09%
2021/08/17	8	19.50	0	0.00	19.20	8	16,522	0.05%
2021/08/16	3	19.55	1	19.00	19.25	2	17,022	0.01%
2021/08/13	1	20.00	0	0.00	19.65	1	17,332	0.01%
2021/08/11	1	20.60	5	20.05	20.10	-4	17,882	-0.02%
2021/08/10	25	20.55	9	20.08	20.15	16	18,057	0.09%
2021/08/09	1	22.05	2	22.00	21.65	-1	18,142	-0.01%
2021/08/06	1	22.45	1	22.70	22.60	0	18,390	0.00%
2021/08/05	1	22.20	0	0.00	22.15	1	18,688	0.01%
2021/08/04	0	0.00	2	22.60	22.55	-2	19,193	-0.01%
2021/08/02	0	0.00	21	22.73	22.65	-21	20,979	-0.10%
2021/07/30	24	23.10	8	22.91	22.40	16	21,168	0.08%
2021/07/29	0	0.00	8	22.68	23.15	-8	21,335	-0.04%
2021/07/28	13	21.89	13	21.72	21.95	0	21,525	0.00%
2021/07/27	14	22.75	1	22.60	22.55	13	21,801	0.06%
2021/07/26	1	23.30	0	0.00	23.20	1	22,035	0.00%
2021/07/23	0	0.00	9	23.64	23.50	-9	22,396	-0.04%
2021/07/22	18	22.94	4	23.01	23.00	14	22,618	0.06%
2021/07/21	31	23.66	10	23.16	22.95	21	23,041	0.09%
2021/07/20	13	23.98	5.2	23.89	23.95	7.8	23,414	0.03%
2021/07/19	1	24.35	29	24.55	24.70	-28	23,643	-0.12%
2021/07/16	29	24.49	29	24.49	24.35	0	24,215	0.00%
2021/07/15	15.2	24.54	61	24.50	24.90	-45.8	24,494	-0.19%
2021/07/14	40	23.31	31	23.87	23.70	9	24,880	0.04%
2021/07/13	44	23.86	18	24.00	23.65	26	24,840	0.10%
2021/07/12	28	25.05	44	25.27	24.85	-16	24,961	-0.06%
2021/07/09	68	25.09	62	25.25	24.90	6	25,059	0.02%
2021/07/08	96	25.74	63.1	25.83	25.50	32.9	24,991	0.13%
2021/07/07	58	25.78	38	25.60	25.20	20	24,700	0.08%
2021/07/06	34	26.04	69	26.09	26.00	-35	24,686	-0.14%
2021/07/05	33	25.15	17	25.30	25.20	16	24,367	0.07%
2021/07/02	55	25.42	25.1	25.87	25.20	29.9	24,335	0.12%
2021/07/01	50.3	26.23	67	26.35	26.00	-16.7	24,086	-0.07%
2021/06/30	65	25.60	75	25.85	26.05	-10	23,473	-0.04%
2021/06/29	1	24.20	49	24.41	24.35	-48	22,811	-0.21%
2021/06/28	37	24.93	32	24.94	25.00	5	22,666	0.02%
2021/06/25	6	23.99	9	23.99	23.75	-3	22,217	-0.01%
2021/06/24	8	23.80	32	23.88	23.80	-24	22,199	-0.11%
2021/06/23	93	23.57	25	23.56	23.45	68	22,128	0.31%
2021/06/22	59	24.77	111	24.31	24.10	-52	21,967	-0.24%	大賣/
2021/06/21	98	24.89	98	24.60	24.60	0	21,750	0.00%
2021/06/18	16	24.22	131	24.18	24.00	-115	21,229	-0.54%	大賣/鉅額交易
2021/06/17	30	24.22	113	24.27	24.45	-83	21,168	-0.39%	大賣/
2021/06/16	96	24.63	27	24.60	24.20	69	21,070	0.33%
2021/06/15	48	25.82	56	25.88	25.90	-8	20,789	-0.04%
2021/06/11	24	25.00	51	25.35	25.15	-27	20,462	-0.13%
2021/06/10	138	24.65	23	25.02	24.50	115	20,167	0.57%	大買/鉅額交易
2021/06/09	41	24.85	56	24.71	25.40	-15	19,949	-0.08%
2021/06/08	180	26.13	277	26.15	25.70	-97	19,564	-0.50%	大買/大賣/
2021/06/07	180	25.02	112	25.52	25.80	68	18,981	0.36%	大買/大賣/
2021/06/04	311	27.95	38	27.76	27.30	273	18,354	1.49%	大買/鉅額交易
2021/06/03	150	28.01	120	28.36	28.40	30	18,099	0.17%	大買/大賣/
2021/06/02	249	28.07	323	28.19	27.80	-74	17,770	-0.42%	大買/大賣/
2021/06/01	18	26.69	34	26.18	27.65	-16	17,022	-0.09%
2021/05/28	11	24.31	39	24.77	24.90	-28	15,672	-0.18%
2021/05/27	23	22.56	16	22.63	22.65	7	15,016	0.05%
2021/05/26	5	21.91	32	21.82	22.55	-27	14,717	-0.18%
2021/05/25	134	21.47	182	21.52	21.45	-48	14,323	-0.34%	大買/大賣/
2021/05/24	84	21.40	63	21.63	21.75	21	14,071	0.15%
2021/05/21	128	19.95	74	20.13	20.80	54	13,560	0.40%	大買/
2021/05/20	78	19.45	60	19.35	18.95	18	13,224	0.14%
2021/05/19	113	19.72	110	19.88	19.85	3	13,009	0.02%	大買/大賣/
2021/05/18	24	18.22	38	18.78	19.10	-14	12,695	-0.11%
2021/05/17	21	18.00	20	18.35	17.40	1	12,612	0.01%
2021/05/14	49	19.93	76	19.77	19.30	-27	12,442	-0.22%
2021/05/13	32	21.20	80	20.57	20.05	-48	12,103	-0.40%
2021/05/12	98	23.08	211	22.75	22.10	-113	11,754	-0.96%	大賣/鉅額交易
2021/05/11	227	25.27	138	24.84	24.55	89	11,267	0.79%	大買/大賣/
2021/05/10	181	23.52	24	23.78	24.05	157	10,242	1.53%	大買/鉅額交易
2021/05/07	47	20.99	46	21.02	21.90	1	9,583	0.01%
2021/05/06	24	21.28	39	20.84	20.90	-15	9,424	-0.16%
2021/05/05	45	21.71	82	21.69	21.30	-37	9,223	-0.40%
2021/05/04	51	20.75	237	20.68	20.60	-186	9,079	-2.05%	大賣/鉅額交易
2021/05/03	23	23.12	22	22.84	22.60	1	8,753	0.01%
2021/04/29	58	22.21	88	22.67	22.40	-30	8,514	-0.35%
2021/04/28	80	22.46	36	21.85	21.80	44	8,239	0.53%
2021/04/27	67	22.94	16	23.18	22.50	51	8,042	0.63%
2021/04/26	34	23.18	47	22.55	23.30	-13	7,607	-0.17%
2021/04/23	69	21.77	103	21.37	21.20	-34	7,207	-0.47%	大賣/
2021/04/22	81	22.23	124	22.61	22.50	-43	7,063	-0.61%	大賣/
2021/04/21	39	20.28	128	20.59	21.00	-89	6,716	-1.33%	大賣/
2021/04/20	24.1	19.33	23	19.01	19.10	1.1	6,609	0.02%
2021/04/19	5	18.55	8	18.82	18.90	-3	6,308	-0.05%
2021/04/16	163	16.02	170	16.40	17.20	-7	6,440	-0.11%	大買/大賣/
2021/04/15	38	15.41	11	15.44	15.65	27	6,624	0.41%
2021/04/14	10	14.94	8	15.15	14.90	2	6,861	0.03%
2021/04/13	26	15.15	5	14.90	14.85	21	7,317	0.29%
2021/04/12	150	14.73	19.2	14.74	14.75	130.8	7,373	1.77%	大買/鉅額交易
2021/04/09	0	0.00	17	13.94	14.00	-17	7,503	-0.23%
2021/04/08	122	13.92	34	14.01	13.90	88	7,886	1.12%	大買/
2021/04/07	3	13.40	0	0.00	13.45	3	8,130	0.04%
2021/04/06	25	13.39	1	13.45	13.50	24	8,256	0.29%
2021/04/01	4	13.01	0	0.00	13.15	4	8,191	0.05%
2021/03/31	1	13.05	4	13.00	13.05	-3	8,181	-0.04%
2021/03/30	2	13.10	23	13.08	13.00	-21	8,172	-0.26%
2021/03/29	0	0.00	1	12.95	12.80	-1	8,130	-0.01%
2021/03/26	14	12.55	0	0.00	12.55	14	8,389	0.17%
2021/03/25	0	0.00	1	12.65	12.70	-1	8,568	-0.01%
2021/03/24	0	0.00	1	12.55	12.50	-1	8,565	-0.01%
2021/03/23	0	0.00	4	12.53	12.30	-4	8,557	-0.05%
2021/03/22	0	0.00	5	12.73	12.60	-5	8,530	-0.06%
2021/03/19	0	0.00	2	12.75	12.70	-2	8,491	-0.02%
2021/03/18	34	12.69	4.3	12.70	12.65	29.7	8,468	0.35%
2021/03/17	182.3	11.95	0	0.00	12.20	182.3	8,431	2.16%	大買/鉅額交易
2021/03/16	0	12.00	5	12.15	12.00	-5	8,415	-0.06%
2021/03/15	0	0.00	3	12.35	12.35	-3	8,535	-0.04%
2021/03/11	1	12.00	1	12.05	12.05	0	8,600	0.00%
2021/03/10	7	12.06	2	12.20	12.00	5	8,683	0.06%
2021/03/09	2	12.05	63	12.13	12.15	-61	8,716	-0.70%
2021/03/08	8	11.95	122	11.92	11.90	-114	8,656	-1.32%	大賣/鉅額交易
2021/03/05	2	11.20	0	0.00	11.15	2	8,546	0.02%
2021/03/03	0	0.00	1	11.15	11.35	-1	8,517	-0.01%
2021/03/02	2	11.23	0	0.00	11.15	2	8,490	0.02%
2021/02/26	1	11.65	0	0.00	11.45	1	8,475	0.01%
2021/02/25	7	11.75	0	0.00	11.70	7	8,455	0.08%
2021/02/24	4	11.33	0	0.00	11.25	4	8,402	0.05%
2021/02/22	2	11.30	30	11.25	11.20	-28	8,315	-0.34%
2021/02/19	1.2	11.42	0	0.00	11.25	1.2	8,268	0.01%
2021/02/18	0	0.00	1	11.45	11.55	-1	8,228	-0.01%
2021/02/17	1.8	11.28	7	11.77	11.25	-5.2	8,166	-0.06%
2021/02/05	0	0.00	2	12.60	12.40	-2	7,974	-0.03%
2021/02/02	1	12.55	0	0.00	12.80	1	7,816	0.01%
2021/02/01	1	11.95	2	12.00	12.05	-1	7,778	-0.01%
2021/01/29	3	12.40	8	12.26	11.95	-5	7,710	-0.06%
2021/01/28	0	0.00	20	12.85	12.80	-20	7,629	-0.26%
2021/01/26	11	13.43	3	13.35	13.40	8	7,513	0.11%
2021/01/22	62	13.25	20	13.55	13.55	42	7,333	0.57%
2021/01/21	0	0.00	3	13.90	13.30	-3	7,249	-0.04%
2021/01/20	11	13.00	2	13.18	13.10	9	7,109	0.13%
2021/01/19	2	13.75	0	0.00	13.80	2	6,978	0.03%
2021/01/18	1	13.35	17	13.55	14.10	-16	6,878	-0.23%
2021/01/15	10	13.93	37	14.13	14.00	-27	6,750	-0.40%
2021/01/14	34	14.26	22	14.22	13.90	12	6,545	0.18%
2021/01/13	2	13.83	55	14.47	14.50	-53	6,239	-0.85%
2021/01/12	5	13.52	20.3	13.69	13.20	-15.3	5,926	-0.26%
2021/01/11	38.4	14.52	85	14.45	14.20	-46.6	5,663	-0.82%
2021/01/08	54.1	14.19	25	14.26	14.45	29.1	5,332	0.55%
2021/01/07	79	13.42	61	13.67	13.90	18	4,771	0.38%
2021/01/06	73	12.63	34	12.83	12.65	39	4,287	0.91%
2021/01/05	25	12.15	32	12.22	12.30	-7	3,661	-0.19%
2021/01/04	10	11.88	14	11.55	12.10	-4	3,448	-0.12%
2020/12/31	30	11.49	15	11.39	11.50	15	3,082	0.49%
2020/12/30	3	10.63	3	11.05	11.05	0	2,588	0.00%
2020/12/29	3	10.05	0	0.00	10.05	3	2,167	0.14%
2020/12/28	3	9.90	0	0.00	9.98	3	1,998	0.15%
2020/12/25	3	9.50	5	9.49	9.49	-2	1,926	-0.10%
2020/12/24	1	9.61	1	9.66	9.52	0	1,894	0.00%
2020/12/23	1	9.71	14	9.73	9.65	-13	1,856	-0.70%
2020/12/22	12	9.84	117	10.02	9.45	-105	1,811	-5.80%	大賣/鉅額交易
2020/12/21	77	9.31	6	9.26	9.44	71	1,482	4.79%
2020/12/17	0	0.00	115	8.90	8.95	-115	1,269	-9.06%	大賣/鉅額交易
2020/12/16	1	9.00	0	0.00	9.01	1	1,257	0.08%
2020/12/15	15	8.86	18	8.87	8.99	-3	1,243	-0.24%
2020/12/11	15	9.25	0	0.00	9.12	15	1,194	1.26%
2020/12/10	37	9.23	2	9.20	9.14	35	1,145	3.06%
2020/12/09	65	9.21	1	9.10	9.25	64	1,105	5.79%
2020/12/08	50	8.83	0	0.00	8.75	50	973	5.13%
2020/12/07	4	9.08	1	8.98	9.00	3	920	0.33%
2020/12/04	5	8.62	52	8.52	8.79	-47	834	-5.63%
2020/12/03	51	8.40	0	0.00	8.32	51	773	6.60%
2020/12/02	0	0.00	4	8.01	8.00	-4	724	-0.55%
2020/11/30	0	0.00	3	7.92	7.92	-3	735	-0.41%
2020/11/27	0	0.00	1	7.78	7.78	-1	746	-0.13%
2020/11/26	1	7.80	0	0.00	7.77	1	795	0.13%
2020/10/07	0	0.00	3	7.45	7.41	-3	2,599	-0.12%
2020/10/05	1	7.39	0	0.00	7.40	1	2,798	0.04%
2020/09/28	0	0.00	1	7.34	7.37	-1	2,936	-0.03%
2020/09/25	1	7.32	1	7.38	7.31	0	2,939	0.00%
2020/09/22	5	7.85	0	0.00	7.81	5	2,917	0.17%
2020/09/15	0	0.00	4	8.10	8.04	-4	2,866	-0.14%
2020/09/14	3	8.02	0	0.00	8.04	3	2,859	0.10%
2020/09/11	2	7.92	0	0.00	7.94	2	2,851	0.07%
2020/09/10	2	8.17	0	0.00	8.06	2	2,807	0.07%
2020/09/08	0	0.00	7	8.14	8.12	-7	2,773	-0.25%
2020/09/04	7	8.33	0	0.00	8.36	7	2,697	0.26%
2020/09/01	0	0.00	94	8.51	8.58	-94	2,637	-3.56%
2020/08/31	0	0.00	16	8.28	8.54	-16	2,588	-0.62%
2020/08/28	0	0.00	4	8.04	8.00	-4	2,514	-0.16%
2020/08/27	3	8.08	0	0.00	8.03	3	2,500	0.12%
2020/08/25	0	0.00	6	8.05	8.05	-6	2,487	-0.24%
2020/08/20	6	7.90	20	7.92	7.91	-14	2,424	-0.58%
2020/08/18	0	0.00	40	8.36	8.35	-40	2,355	-1.70%
2020/08/13	0	0.00	5	8.00	8.10	-5	2,240	-0.22%
2020/08/11	5	8.52	9	8.57	8.44	-4	2,145	-0.19%
2020/08/10	8	8.68	0	0.00	8.64	8	2,095	0.38%
2020/08/03	0	0.00	1	9.40	9.05	-1	1,812	-0.06%
2020/07/31	40	9.50	0	0.00	9.30	40	1,765	2.27%
2020/07/30	56	9.62	37	9.57	9.60	19	1,707	1.11%
2020/07/29	62	9.36	2	9.40	9.42	60	1,598	3.75%
2020/07/28	44	9.18	16	9.14	9.00	28	1,483	1.89%
2020/07/27	14	8.60	12	8.77	8.80	2	1,173	0.17%
2020/07/24	3	8.20	0	0.00	8.00	3	886	0.34%
2020/07/22	0	0.00	0.6	8.20	8.25	-0.6	774	-0.08%
2020/07/16	0	0.00	8	7.74	7.65	-8	654	-1.22%
2020/07/15	0	0.00	1	7.80	7.76	-1	640	-0.16%
2020/07/14	5	7.90	0	0.00	7.83	5	632	0.79%
2020/07/13	0	0.00	20	8.20	8.07	-20	610	-3.28%
2020/07/10	40.6	8.10	2	7.85	8.06	38.6	569	6.78%
2020/07/09	0	0.00	1.5	7.71	7.98	-1.5	419	-0.36%
2020/07/08	1.5	7.18	0	0.00	7.26	1.5	318	0.47%
2020/06/08	14	6.57	0	0.00	6.57	14	342	4.09%
2020/04/28	0	0.00	10	5.81	5.80	-10	355	-2.81%
2020/04/22	0	5.75	0	0.00	5.75	0	361	0.00%
2020/04/21	0	5.60	0	0.00	5.64	0	358	0.00%
2020/04/17	0	5.70	0	0.00	5.71	0	357	0.00%
2020/04/15	0	5.72	0	0.00	5.72	0	351	0.00%
2020/03/17	5	5.40	0	0.00	5.60	5	361	1.38%
2020/03/16	0	5.75	0	0.00	5.75	0	356	0.00%
2020/03/13	10	5.66	0	0.00	5.75	10	354	2.82%
2020/03/02	0	0.00	0	6.20	6.24	0	314	0.00%
2020/02/07	0	0.00	1	6.51	6.51	-1	433	-0.23%
2020/01/13	0	0.00	19	6.81	6.82	-19	438	-4.33%
2020/01/07	0	0.00	2	6.82	6.81	-2	430	-0.46%
2019/12/17	0	0.00	0.5	6.96	6.99	-0.5	373	-0.13%
2019/12/13	0	0.00	1	7.00	6.88	-1	362	-0.28%
2019/12/09	1.5	6.78	0	0.00	6.87	1.5	344	0.44%
2019/10/17	2	6.30	0	0.00	6.36	2	187	1.07%
2019/10/03	0	0.00	1	6.17	6.21	-1	190	-0.53%
2019/09/12	1	6.29	0	0.00	6.28	1	192	0.52%
2019/09/05	10	6.20	0	0.00	6.20	10	178	5.61%
2019/07/12	0	0.00	0	6.32	6.34	0	176	0.00%
2019/07/03	0	0.00	0	6.30	6.32	0	248	0.00%
2019/06/18	0	0.00	0	6.33	6.37	0	253	0.00%
2019/06/06	2	6.39	0	0.00	6.39	2	247	0.81%
2019/06/03	3	6.39	0	0.00	6.39	3	253	1.19%
2019/05/29	2	6.39	0	0.00	6.35	2	250	0.80%
2019/05/28	3	6.40	0	0.00	6.40	3	252	1.19%
2019/05/16	2	6.37	0	0.00	6.34	2	268	0.75%
2019/04/30	2	6.61	0	0.00	6.62	2	272	0.73%
2019/04/19	0	0.00	3	6.78	6.79	-3	271	-1.10%
2019/04/17	0	0.00	42	6.75	6.75	-42	267	-15.69%
2019/04/15	2	6.81	0	0.00	6.77	2	264	0.75%
2019/04/12	3	7.00	0	0.00	6.82	3	260	1.15%
2019/04/08	0	6.61	3	6.65	6.65	-3	195	-1.54%
2019/03/29	0	6.50	0	0.00	6.56	0	180	0.00%
2019/03/22	0	6.60	0	0.00	6.66	0	191	0.00%
2019/03/20	0	6.60	0	0.00	6.64	0	192	0.00%
2019/03/18	2	6.68	0	0.00	6.72	2	192	1.04%
2019/03/15	0	6.64	0	0.00	6.68	0	193	0.00%
2019/03/14	1	6.70	0	0.00	6.68	1	192	0.52%
2019/03/12	0	6.75	0	0.00	6.75	0	192	0.00%
2019/03/08	0	6.67	1	6.69	6.69	-1	197	-0.50%
2019/03/07	0.7	6.51	0	0.00	6.60	0.7	193	0.36%
2019/02/22	0.3	6.66	0	0.00	6.70	0.3	205	0.15%
2019/02/18	3	6.75	0	0.00	6.73	3	199	1.50%
2019/02/14	0	0.00	5	6.60	6.60	-5	197	-2.54%
2019/02/12	0	0.00	3	6.52	6.54	-3	196	-1.53%
2019/02/11	3	6.31	0	0.00	6.31	3	194	1.54%
2019/01/28	5	6.27	0	0.00	6.29	5	192	2.59%
2018/12/28	0	0.00	12	6.28	6.33	-12	222	-5.40%
2018/12/26	0	0.00	18	6.26	6.25	-18	224	-8.02%
2018/12/17	4	6.28	0	0.00	6.28	4	268	1.49%
2018/12/04	18	6.32	0	0.00	6.28	18	273	6.59%
2018/10/02	20	6.83	0	0.00	6.80	20	259	7.70%
2018/09/28	0	0.00	10	6.53	6.78	-10	274	-3.65%
2018/09/07	0	0.00	1	6.61	6.59	-1	258	-0.39%
2018/09/04	1	6.81	0	0.00	6.85	1	263	0.38%
2018/08/24	16	6.84	26	7.05	6.82	-10	373	-2.68%
2018/08/17	0	0.00	7	6.79	6.80	-7	379	-1.85%
2018/08/15	0	0.00	6	6.85	6.79	-6	375	-1.60%
2018/08/14	2	6.81	0	0.00	6.82	2	375	0.53%
2018/08/10	5	6.92	12	6.90	6.89	-7	370	-1.89%
2018/08/09	5	6.90	0	0.00	6.90	5	370	1.35%
2018/08/06	0	0.00	14	7.04	7.05	-14	364	-3.84%
2018/07/31	0	0.00	3	6.95	6.99	-3	392	-0.76%
2018/07/23	0	0.00	3	6.87	6.85	-3	384	-0.78%
2018/07/20	0	0.00	1	6.84	6.84	-1	386	-0.26%
2018/07/13	0	0.00	3	6.92	6.90	-3	396	-0.76%
2018/07/11	3	6.81	0	0.00	6.81	3	399	0.75%
2018/07/06	1	7.44	0	0.00	7.25	1	392	0.25%
2018/07/03	3	7.39	0	0.00	7.28	3	382	0.78%
2018/06/28	7	7.41	0	0.00	7.38	7	381	1.84%
2018/06/26	2	7.46	0	0.00	7.46	2	380	0.53%
2018/06/25	2	7.57	0	0.00	7.55	2	378	0.53%
2018/06/22	6	7.63	0	0.00	7.60	6	378	1.58%
2018/06/21	0	0.00	2	7.67	7.66	-2	376	-0.53%
2018/06/15	6	7.81	0	0.00	7.75	6	381	1.57%
2018/06/14	4	7.78	0	0.00	7.78	4	379	1.06%
2018/06/13	0	0.00	15	7.85	7.85	-15	379	-3.95%
2018/06/12	2	7.83	0	0.00	7.85	2	386	0.52%
2018/06/08	14	7.99	12	7.92	7.94	2	388	0.52%
2018/06/07	0	0.00	2	7.83	7.90	-2	370	-0.54%
2018/06/06	30	7.95	4	7.91	7.90	26	349	7.45%
2018/06/05	0	0.00	3	7.54	7.55	-3	324	-0.92%
2018/06/04	2	7.34	0	0.00	7.33	2	343	0.58%
2018/05/28	4	7.32	0	0.00	7.31	4	348	1.15%
2018/05/25	2	7.33	0	0.00	7.31	2	353	0.57%
2018/05/21	2	7.49	0	0.00	7.48	2	379	0.53%
2018/05/14	0	0.00	3	7.26	7.35	-3	455	-0.66%
2018/05/11	4	7.29	0	0.00	7.23	4	464	0.86%
2018/04/03	5	7.60	0	0.00	7.60	5	664	0.75%
2018/03/23	3	7.59	0	0.00	7.59	3	691	0.43%
2018/03/22	2	7.78	0	0.00	7.71	2	689	0.29%
2018/03/21	2	7.81	2	7.81	7.77	0	703	0.00%
2018/03/20	2	7.79	0	0.00	7.79	2	708	0.28%
2018/03/19	6	7.90	0	0.00	7.86	6	716	0.84%
2018/03/14	4	7.80	4	7.82	7.76	0	724	0.00%
2018/03/13	2	7.68	0	0.00	7.68	2	728	0.27%
2018/03/08	2	7.65	0	0.00	7.57	2	802	0.25%
2018/03/05	0	0.00	2	7.97	7.90	-2	970	-0.21%
2018/03/02	0	0.00	8	7.98	8.03	-8	970	-0.82%
2018/02/23	0	0.00	3	8.12	8.10	-3	985	-0.30%
2018/02/06	0	0.00	2	7.50	7.50	-2	977	-0.20%
2018/02/05	15	8.04	0	0.00	8.08	15	956	1.57%
2018/01/29	50	8.58	10	8.70	8.59	40	943	4.24%
2018/01/19	0	0.00	1	8.47	8.33	-1	849	-0.12%
2018/01/18	0	0.00	6	8.35	8.33	-6	833	-0.72%
2018/01/16	0	0.00	27	8.23	8.23	-27	801	-3.37%
2018/01/08	9	8.20	1	8.20	8.19	8	773	1.03%
2018/01/05	0	0.00	2	8.15	8.15	-2	764	-0.26%
2018/01/04	0	0.00	5	8.11	8.11	-5	760	-0.66%