彩晶 (6116)-台新-台中券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.88
漲跌
--
漲幅
0.00%
成交量
2,859張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	8.98	1.1	8.89	8.88	-0.1	5,242	0.00%
2024/11/21	0	0.00	2	8.89	8.88	-2	5,267	-0.04%
2024/11/20	1.1	8.95	0	0.00	8.91	1.1	5,353	0.02%
2024/11/19	0	0.00	23	8.96	9.00	-23	5,365	-0.43%
2024/11/18	1.1	9.02	1	9.00	8.97	0.1	5,384	0.00%
2024/11/15	6	9.07	20	9.08	9.08	-14	5,415	-0.26%
2024/11/14	32	8.85	1	8.89	8.81	31	5,520	0.56%
2024/11/13	8	8.93	1	8.97	8.94	7	5,493	0.13%
2024/11/12	6	9.01	0	0.00	8.96	6	5,544	0.11%
2024/11/11	3	9.09	5	9.08	9.09	-2	5,528	-0.04%
2024/11/08	45.1	9.26	12	9.30	9.19	33.1	5,562	0.60%
2024/11/07	8	9.39	60	9.36	9.40	-52	5,604	-0.93%
2024/11/06	2.1	9.14	1	9.20	9.17	1.1	5,519	0.02%
2024/11/05	29	9.20	0	0.00	9.18	29	5,668	0.51%
2024/11/04	0	0.00	3	9.30	9.27	-3	5,830	-0.05%
2024/11/01	0	0.00	15	9.27	9.32	-15	6,204	-0.24%
2024/10/30	1	9.06	3	9.12	9.06	-2	6,251	-0.03%
2024/10/29	2	9.10	0	0.00	9.10	2	6,372	0.03%
2024/10/28	13	9.19	0	0.00	9.20	13	6,428	0.20%
2024/10/25	5.2	9.20	3	9.26	9.23	2.2	6,554	0.03%
2024/10/24	3	9.26	0	0.00	9.25	3	6,695	0.04%
2024/10/23	6.9	9.38	4	9.41	9.33	2.9	6,850	0.04%
2024/10/22	12.8	9.29	6	9.32	9.33	6.8	6,948	0.10%
2024/10/21	11.1	9.30	3	9.30	9.30	8.1	7,156	0.11%
2024/10/18	0	0.00	8.1	9.35	9.29	-8.1	7,466	-0.11%
2024/10/17	12	9.28	1.9	9.30	9.30	10.1	7,651	0.13%
2024/10/16	0.2	9.19	0	0.00	9.17	0.2	8,089	0.00%
2024/10/15	1	9.35	0	0.00	9.33	1	8,130	0.01%
2024/10/14	6	9.15	29	9.26	9.28	-23	8,363	-0.27%
2024/10/11	7.5	9.15	11	9.13	9.14	-3.5	8,743	-0.04%
2024/10/09	4	9.08	1	9.18	9.02	3	8,844	0.03%
2024/10/08	0	0.00	53	9.22	9.21	-53	8,938	-0.59%
2024/10/07	16	9.28	4	9.28	9.30	12	9,077	0.13%
2024/10/04	0	9.28	0	0.00	9.28	0	9,150	0.00%
2024/10/01	6	9.25	20	9.26	9.29	-14	9,305	-0.15%
2024/09/30	1	9.40	32.5	9.46	9.40	-31.5	9,413	-0.33%
2024/09/27	2	9.40	21	9.41	9.39	-19	9,465	-0.20%
2024/09/26	21	9.26	7	9.28	9.34	14	9,331	0.15%
2024/09/25	2.5	9.16	1	9.17	9.16	1.5	9,233	0.02%
2024/09/24	5	9.16	5	9.13	9.13	0	9,266	0.00%
2024/09/23	11	9.18	1	9.35	9.16	10	9,378	0.11%
2024/09/20	4	9.19	8	9.32	9.35	-4	9,435	-0.04%
2024/09/19	0	0.00	3	9.24	9.27	-3	9,429	-0.03%
2024/09/18	7	9.30	26	9.33	9.27	-19	9,645	-0.20%
2024/09/16	6	9.27	30	9.23	9.26	-24	10,506	-0.23%
2024/09/13	3	8.85	14	8.78	8.84	-11	10,296	-0.11%
2024/09/12	0.1	8.74	3	8.75	8.76	-2.9	10,459	-0.03%
2024/09/11	0.1	8.70	1	8.70	8.68	-0.9	10,589	-0.01%
2024/09/10	2	8.64	5	8.68	8.69	-3	10,719	-0.03%
2024/09/09	8.3	8.47	8	8.55	8.68	0.3	10,813	0.00%
2024/09/06	0	0.00	1	8.64	8.62	-1	10,831	-0.01%
2024/09/05	4.1	8.71	4	8.81	8.58	0.1	10,958	0.00%
2024/09/04	17.1	8.58	2	8.60	8.54	15.1	11,020	0.14%
2024/09/03	9.1	8.96	18	9.00	8.94	-8.9	11,011	-0.08%
2024/09/02	3.1	9.10	0	0.00	9.07	3.1	11,097	0.03%
2024/08/30	0	0.00	2	9.20	9.16	-2	11,227	-0.02%
2024/08/29	0	0.00	9	9.17	9.20	-9	11,337	-0.08%
2024/08/28	0.1	9.27	2	9.23	9.23	-1.9	11,358	-0.02%
2024/08/27	0	0.00	107.7	9.24	9.28	-107.7	11,422	-0.94%	大賣/鉅額交易
2024/08/26	7	9.23	25	9.33	9.28	-18	11,570	-0.16%
2024/08/23	9.1	8.98	6.3	9.06	9.10	2.8	11,463	0.02%
2024/08/22	0	0.00	21.7	9.04	9.07	-21.7	11,498	-0.19%
2024/08/21	3.1	8.83	22	8.89	8.90	-18.9	11,502	-0.16%
2024/08/20	6	8.93	17.5	8.89	8.87	-11.5	11,523	-0.10%
2024/08/19	10.1	8.90	8	8.92	8.92	2.1	11,600	0.02%
2024/08/16	12	8.89	12.3	8.89	8.87	-0.3	12,080	0.00%
2024/08/15	2	8.67	3	8.70	8.67	-1	11,992	-0.01%
2024/08/14	3	8.69	7.3	8.73	8.73	-4.3	12,046	-0.04%
2024/08/13	13	8.63	6.7	8.67	8.64	6.3	12,019	0.05%
2024/08/12	20	8.62	11	8.64	8.62	9	12,070	0.07%
2024/08/09	7.1	8.47	5	8.53	8.53	2.1	12,094	0.02%
2024/08/08	17.1	8.38	18	8.46	8.39	-0.9	12,035	-0.01%
2024/08/07	25	8.49	29	8.57	8.64	-4	12,005	-0.03%
2024/08/06	79.2	8.01	11.8	8.04	8.16	67.3	11,983	0.56%
2024/08/05	193.3	8.54	26.5	8.29	8.18	166.8	11,831	1.41%	大買/鉅額交易
2024/08/02	17.2	9.12	21	9.10	9.08	-3.8	11,495	-0.03%
2024/08/01	16.1	9.16	31.5	9.19	9.28	-15.4	11,451	-0.13%
2024/07/31	11.1	9.17	11	9.19	9.13	0.1	11,386	0.00%
2024/07/30	17.4	9.06	9	9.18	9.24	8.4	11,342	0.07%
2024/07/29	40.4	9.16	27	9.14	9.10	13.4	11,287	0.12%
2024/07/26	27.1	9.23	17	9.18	9.22	10.1	11,192	0.09%
2024/07/23	58.5	9.40	61	9.36	9.35	-2.5	11,127	-0.02%
2024/07/22	68.8	9.49	13	9.48	9.43	55.8	11,061	0.50%
2024/07/19	91.4	9.65	0	0.00	9.64	91.4	10,885	0.84%
2024/07/18	15	9.78	6	9.83	9.83	9	10,649	0.08%
2024/07/17	28	9.94	15	10.02	9.85	13	10,546	0.12%
2024/07/16	4	9.78	1	9.78	9.78	3	10,196	0.03%
2024/07/15	20	9.80	0	0.00	9.78	20	10,268	0.19%
2024/07/12	35	10.04	142.2	10.03	9.94	-107.2	10,001	-1.07%	大賣/鉅額交易
2024/07/11	25	9.77	5	9.78	9.81	20	9,634	0.21%
2024/07/10	36	9.85	2	9.84	9.82	34	9,665	0.35%
2024/07/09	11.1	9.86	3	9.87	9.88	8.1	9,566	0.08%
2024/07/08	13	10.00	2	10.08	10.05	11	9,441	0.12%
2024/07/05	8	10.07	63	10.05	10.10	-55	9,458	-0.58%
2024/07/04	19	10.03	8	10.04	10.00	11	9,359	0.12%
2024/07/03	8.6	9.92	6	9.95	9.98	2.6	9,368	0.03%
2024/07/02	4.1	9.74	32	9.75	9.73	-27.9	9,236	-0.30%
2024/07/01	30.1	9.79	3	9.81	9.78	27.1	9,209	0.29%
2024/06/28	2	9.87	32	9.83	9.82	-30	9,207	-0.33%
2024/06/27	24	9.79	12	9.79	9.77	12	9,187	0.13%
2024/06/26	16.2	9.97	5	9.96	9.87	11.2	9,113	0.12%
2024/06/25	21.2	9.99	6	9.93	9.95	15.2	9,059	0.17%
2024/06/24	41.4	10.08	31	10.12	10.10	10.4	8,905	0.12%
2024/06/21	177	10.26	205	10.23	10.25	-28	8,695	-0.32%	大買/大賣/
2024/06/20	7	9.74	4	9.78	9.79	3	7,727	0.04%
2024/06/19	32.1	9.74	18	9.73	9.70	14.1	7,768	0.18%
2024/06/18	34	9.90	21	9.81	9.81	13	7,676	0.17%
2024/06/17	1	9.95	12	9.96	9.91	-11	7,632	-0.14%
2024/06/14	37	9.69	12	9.69	9.71	25	7,549	0.33%
2024/06/13	13.1	9.74	5.3	9.74	9.72	7.8	7,565	0.10%
2024/06/12	46.1	9.76	99	9.75	9.74	-52.9	7,587	-0.70%
2024/06/11	112.1	9.91	1	9.85	9.85	111.1	7,513	1.48%	大買/鉅額交易
2024/06/07	39	10.00	10	10.01	9.99	29	7,483	0.39%
2024/06/06	16.1	9.91	12	9.92	9.90	4.1	7,488	0.05%
2024/06/05	46	9.95	16	9.98	9.93	30	7,502	0.40%
2024/06/04	34.1	10.00	16	9.99	9.98	18.1	7,518	0.24%
2024/06/03	16	10.10	13	10.12	10.10	3	7,556	0.04%
2024/05/31	2	10.10	5	10.15	10.15	-3	7,607	-0.04%
2024/05/30	37.1	10.23	0	0.00	10.10	37.1	7,648	0.49%
2024/05/29	1	10.20	1	10.25	10.20	0	7,534	0.00%
2024/05/28	5	10.35	1	10.30	10.30	4	7,596	0.05%
2024/05/27	2	10.20	5	10.25	10.25	-3	7,719	-0.04%
2024/05/24	0	0.00	14	10.18	10.20	-14	7,755	-0.18%
2024/05/23	5	10.18	0	0.00	10.15	5	7,767	0.06%
2024/05/22	30	10.41	17.5	10.49	10.30	12.5	7,745	0.16%
2024/05/21	1	10.10	4	10.14	10.10	-3	7,270	-0.04%
2024/05/20	10	10.25	36	10.25	10.20	-26	7,288	-0.36%
2024/05/17	10	10.25	4	10.15	10.15	6	7,269	0.08%
2024/05/16	0	0.00	20	10.20	10.20	-20	7,478	-0.27%
2024/05/15	9	10.10	16.1	10.13	10.10	-7.1	7,504	-0.09%
2024/05/14	14	10.05	4	10.05	10.05	10	7,484	0.13%
2024/05/13	6	10.08	7	10.04	10.05	-1	7,512	-0.01%
2024/05/10	8	10.00	24	10.04	10.05	-16	7,524	-0.21%
2024/05/09	6	10.05	1	10.05	10.00	5	7,606	0.07%
2024/05/08	2	10.08	7	10.11	10.15	-5	7,647	-0.07%
2024/05/07	8	10.06	0	0.00	10.05	8	7,716	0.10%
2024/05/06	0	0.00	2	10.15	10.15	-2	7,805	-0.03%
2024/05/03	1	10.20	11	10.21	10.15	-10	7,906	-0.13%
2024/05/02	2	10.25	15	10.18	10.20	-13	8,040	-0.16%
2024/04/30	1	10.45	1	10.50	10.35	0	8,423	0.00%
2024/04/29	1	10.40	8	10.40	10.45	-7	9,409	-0.07%
2024/04/26	0	0.00	21	10.27	10.25	-21	9,423	-0.22%
2024/04/25	0	0.00	4	10.15	10.10	-4	9,480	-0.04%
2024/04/24	24	10.15	0	0.00	10.10	24	9,731	0.25%
2024/04/23	21	10.20	33	10.20	10.20	-12	9,846	-0.12%
2024/04/22	14.1	9.92	9	9.89	9.84	5.1	9,944	0.05%
2024/04/19	15.1	10.09	13	10.02	10.00	2.1	9,915	0.02%
2024/04/18	21	10.19	6	10.20	10.20	15	9,852	0.15%
2024/04/17	12	10.10	5	10.15	10.15	7	9,971	0.07%
2024/04/16	13	10.16	5.5	10.06	10.05	7.5	10,013	0.07%
2024/04/15	6	10.43	0	0.00	10.35	6	10,087	0.06%
2024/04/12	4	10.45	9	10.41	10.45	-5	10,664	-0.05%
2024/04/11	14	10.51	5	10.46	10.45	9	10,867	0.08%
2024/04/10	7	10.81	22	10.71	10.70	-15	10,829	-0.14%
2024/04/09	8	10.72	12	10.79	10.80	-4	10,823	-0.04%
2024/04/08	4	10.45	21	10.50	10.55	-17	10,779	-0.16%
2024/04/03	3	10.47	0	10.45	10.45	3	10,823	0.03%
2024/04/02	43	10.70	45	10.61	10.60	-2	10,834	-0.02%
2024/04/01	0	0.00	36	10.66	10.70	-36	10,956	-0.33%
2024/03/29	5	10.69	15	10.69	10.60	-10	11,246	-0.09%
2024/03/28	2	10.70	13	10.70	10.70	-11	11,280	-0.10%
2024/03/27	1	10.80	5	10.78	10.80	-4	11,460	-0.03%
2024/03/26	5	10.79	1	10.95	10.70	4	11,449	0.03%
2024/03/25	2	10.85	1	10.75	10.90	1	11,464	0.01%
2024/03/22	6	10.77	20	10.85	10.85	-14	11,506	-0.12%
2024/03/21	2	10.65	10	10.65	10.65	-8	11,401	-0.07%
2024/03/20	7.1	10.41	10	10.36	10.35	-2.9	11,378	-0.03%
2024/03/19	0	0.00	4	10.51	10.45	-4	11,309	-0.04%
2024/03/18	31	10.40	36	10.37	10.40	-5	11,260	-0.04%
2024/03/15	18	10.71	13	10.73	10.70	5	11,180	0.04%
2024/03/14	7	10.81	18	10.79	10.85	-11	11,085	-0.10%
2024/03/13	9	10.91	0	0.00	10.80	9	11,051	0.08%
2024/03/12	15	10.95	18	11.03	11.10	-3	11,019	-0.03%
2024/03/11	12	10.77	28	10.83	10.90	-16	10,992	-0.15%
2024/03/08	52.3	10.74	164	10.79	10.70	-111.7	10,945	-1.02%	大賣/鉅額交易
2024/03/07	20	11.01	14	10.93	10.90	6	10,910	0.05%
2024/03/06	27	11.12	39	11.05	11.05	-12	10,797	-0.11%
2024/03/05	36.1	11.12	20	11.10	11.10	16.1	10,729	0.15%
2024/03/04	30	11.26	61	11.25	11.20	-31	10,594	-0.29%
2024/03/01	69	11.37	13	11.31	11.20	56	10,551	0.53%
2024/02/29	63	11.36	12	11.34	11.35	51	10,471	0.49%
2024/02/27	13.1	11.56	24.2	11.50	11.50	-11	10,365	-0.11%
2024/02/26	9	11.56	4	11.64	11.65	5	10,260	0.05%
2024/02/23	1	11.70	7	11.66	11.65	-6	10,215	-0.06%
2024/02/22	10	11.73	29	11.74	11.70	-19	10,192	-0.19%
2024/02/21	25	11.79	13	11.76	11.70	12	10,271	0.12%
2024/02/20	14.1	11.97	4	11.95	11.90	10.1	10,226	0.10%
2024/02/19	14	12.01	81	12.05	12.05	-67	10,216	-0.66%
2024/02/16	15	11.75	10	11.79	11.85	5	10,159	0.05%
2024/02/15	14	11.53	4	11.45	11.45	10	10,110	0.10%
2024/02/05	9	11.49	13	11.50	11.50	-4	10,093	-0.04%
2024/02/02	21	11.58	5	11.50	11.55	16	10,043	0.16%
2024/02/01	22	11.60	3	11.57	11.55	19	10,070	0.19%
2024/01/31	67	11.86	12	11.85	11.80	55	9,864	0.56%
2024/01/30	28	11.95	4	11.98	11.85	24	9,798	0.24%
2024/01/29	27	12.16	0.4	12.15	12.00	26.6	9,706	0.27%
2024/01/26	20.2	12.27	19	12.21	12.20	1.2	9,611	0.01%
2024/01/25	12	12.24	13	12.23	12.20	-1	9,523	-0.01%
2024/01/24	44	12.35	26.5	12.38	12.30	17.5	9,364	0.19%
2024/01/23	74.6	12.33	142	12.25	12.25	-67.4	8,946	-0.75%	大賣/
2024/01/22	6	11.60	1	11.60	11.60	5	7,923	0.06%
2024/01/19	1	11.35	8	11.54	11.55	-7	7,796	-0.09%
2024/01/18	16	11.44	26	11.58	11.45	-10	7,637	-0.13%
2024/01/17	34	11.29	15	11.40	11.20	19	7,402	0.26%
2024/01/16	25	11.47	24	11.55	11.55	1	7,220	0.01%
2024/01/15	17	11.59	19	11.57	11.45	-2	6,993	-0.03%
2024/01/12	22	11.62	2	11.60	11.55	20	6,938	0.29%
2024/01/11	13	11.73	8	11.66	11.65	5	6,945	0.07%
2024/01/10	10	11.82	8.3	11.77	11.75	1.7	6,830	0.02%
2024/01/09	24	12.11	18	11.95	11.95	6	6,738	0.09%
2024/01/08	117.3	12.06	59	12.20	12.30	58.3	6,523	0.89%	大買/
2024/01/05	28	11.84	29	11.82	11.85	-1	5,901	-0.02%
2024/01/04	28	11.45	5	11.45	11.45	23	5,700	0.40%
2024/01/03	2	11.50	0	0.00	11.50	2	5,694	0.04%
2024/01/02	17	11.93	8.7	11.94	11.80	8.3	5,632	0.15%
2023/12/29	11	11.75	1	11.85	11.85	10	5,547	0.18%
2023/12/28	6	11.84	7	11.74	11.80	-1	5,544	-0.02%
2023/12/27	35	11.83	16.1	11.90	11.80	18.9	5,596	0.34%
2023/12/26	15	11.71	149	11.72	11.70	-134	5,475	-2.45%	大賣/鉅額交易
2023/12/25	7	11.39	11.2	11.38	11.40	-4.2	5,176	-0.08%
2023/12/22	34	11.42	42	11.46	11.30	-8	5,127	-0.16%
2023/12/21	2	11.10	7	11.16	11.20	-5	4,955	-0.10%
2023/12/20	3	11.15	1	11.10	11.15	2	4,944	0.04%
2023/12/19	36	10.98	2	11.00	10.95	34	4,894	0.69%
2023/12/18	2	11.20	10	11.20	11.15	-8	4,847	-0.17%
2023/12/15	8	11.26	4	11.35	11.25	4	4,873	0.08%
2023/12/14	1.1	11.19	0	0.00	11.15	1.1	4,846	0.02%
2023/12/13	7	11.12	0	0.00	11.10	7	4,829	0.14%
2023/12/12	30.1	11.18	50	11.18	11.10	-19.9	4,833	-0.41%
2023/12/11	0	0.00	8	11.30	11.30	-8	4,769	-0.17%
2023/12/08	2	11.30	24	11.29	11.30	-22	4,771	-0.46%
2023/12/07	11	11.30	13	11.43	11.30	-2	4,869	-0.04%
2023/12/06	26	11.40	2	11.45	11.40	24	4,921	0.49%
2023/12/05	5	11.50	4	11.65	11.55	1	4,935	0.02%
2023/12/04	1	11.65	29	11.69	11.65	-28	4,964	-0.56%
2023/12/01	7	11.44	0	0.00	11.35	7	4,924	0.14%
2023/11/30	5	11.45	8	11.43	11.50	-3	5,012	-0.06%
2023/11/29	4	11.40	0	0.00	11.45	4	5,045	0.08%
2023/11/28	6	11.35	7	11.41	11.50	-1	5,086	-0.02%
2023/11/27	8	11.39	0	0.00	11.30	8	5,073	0.16%
2023/11/24	6	11.59	0	0.00	11.55	6	5,078	0.12%
2023/11/22	0	0.00	0.6	11.60	11.55	-0.6	5,151	-0.01%
2023/11/21	2	11.65	1	11.65	11.60	1	5,183	0.02%
2023/11/20	6	11.59	24	11.64	11.65	-18	5,219	-0.34%
2023/11/17	1	11.35	10	11.42	11.40	-9	5,172	-0.17%
2023/11/16	0	0.00	4	11.39	11.40	-4	5,385	-0.07%
2023/11/15	2.5	11.22	12	11.26	11.35	-9.5	5,442	-0.17%
2023/11/14	18	10.83	0	0.00	10.85	18	5,382	0.33%
2023/11/13	4	10.99	0	0.00	10.95	4	5,423	0.07%
2023/11/10	5	11.03	0	0.00	11.00	5	5,525	0.09%
2023/11/09	11	11.10	1	11.20	11.05	10	5,644	0.18%
2023/11/08	4	11.35	0	0.00	11.30	4	5,735	0.07%
2023/11/07	4	11.28	0	0.00	11.30	4	5,956	0.07%
2023/11/06	7	11.39	8	11.42	11.45	-1	6,241	-0.02%
2023/11/03	3	11.30	2	11.30	11.30	1	6,375	0.02%
2023/11/02	2	11.30	8	11.28	11.25	-6	6,505	-0.09%
2023/11/01	1	11.05	0	0.00	11.05	1	6,615	0.02%
2023/10/31	11	11.28	15	11.12	11.05	-4	6,884	-0.06%
2023/10/30	3	11.10	19	11.19	11.20	-16	7,223	-0.22%
2023/10/27	1	11.20	0	0.00	11.20	1	7,588	0.01%
2023/10/26	8.2	11.27	0	0.00	11.20	8.2	8,118	0.10%
2023/10/25	17	11.51	5	11.61	11.45	12	8,468	0.14%
2023/10/24	0	0.00	2.2	11.20	11.25	-2.2	9,474	-0.02%
2023/10/23	0	0.00	2	11.25	11.20	-2	9,780	-0.02%
2023/10/20	4	11.04	2	11.30	11.30	2	9,992	0.02%
2023/10/18	5	11.35	2	11.30	11.30	3	10,533	0.03%
2023/10/17	3	11.47	0	0.00	11.45	3	10,713	0.03%
2023/10/16	0	0.00	5	11.50	11.55	-5	11,043	-0.05%
2023/10/13	2	11.60	1	11.65	11.70	1	11,347	0.01%
2023/10/12	2	11.55	2	11.58	11.65	0	12,130	0.00%
2023/10/11	1	11.40	0.2	11.50	11.45	0.8	12,303	0.01%
2023/10/06	2	11.45	0	0.00	11.50	2	12,974	0.02%
2023/10/05	0	0.00	7	11.59	11.60	-7	13,124	-0.05%
2023/10/04	13	11.32	2	11.25	11.35	11	13,284	0.08%
2023/10/03	18.2	11.77	11.1	11.61	11.60	7.1	13,311	0.05%
2023/10/02	6	11.52	0.1	11.60	11.60	6	13,415	0.04%
2023/09/28	11	11.70	13	11.60	11.60	-2	13,827	-0.01%
2023/09/27	2	11.60	1	11.60	11.60	1	13,910	0.01%
2023/09/26	8.1	11.76	0.3	11.75	11.70	7.8	14,029	0.06%
2023/09/25	20	11.95	21	12.00	12.00	-1	14,072	-0.01%
2023/09/22	2	11.85	15	11.90	11.90	-13	14,229	-0.09%
2023/09/21	7	11.85	5	11.97	11.80	2	14,707	0.01%
2023/09/20	0.1	11.95	0	0.00	11.95	0.1	14,855	0.00%
2023/09/19	0.1	12.00	2	11.95	11.95	-1.9	15,364	-0.01%
2023/09/18	0	0.00	2	12.05	12.05	-2	15,749	-0.01%
2023/09/15	2	12.10	3	12.00	12.10	-1	16,469	-0.01%
2023/09/13	1	11.95	5	12.00	11.95	-4	18,521	-0.02%
2023/09/12	24.1	11.80	32	11.81	11.90	-7.9	18,972	-0.04%
2023/09/11	19.1	12.02	6	12.21	11.95	13.1	18,975	0.07%
2023/09/08	4	12.03	0	0.00	12.00	4	19,012	0.02%
2023/09/07	9.1	12.10	6	12.05	12.00	3.1	19,246	0.02%
2023/09/06	16.1	12.38	17	12.20	12.20	-0.9	19,345	0.00%
2023/09/05	2	12.45	15.4	12.40	12.45	-13.4	19,376	-0.07%
2023/09/04	18	12.16	2	12.20	12.25	16	19,637	0.08%
2023/09/01	3	12.35	9	12.34	12.30	-6	19,855	-0.03%
2023/08/31	3	12.28	0	0.00	12.25	3	20,771	0.01%
2023/08/30	1.2	12.19	10	12.20	12.15	-8.8	21,958	-0.04%
2023/08/29	10	12.15	1	12.15	12.20	9	22,038	0.04%
2023/08/28	33	12.17	5	12.34	12.10	28	22,028	0.13%
2023/08/25	1	12.15	5	12.20	12.20	-4	21,927	-0.02%
2023/08/24	2	12.15	4	12.30	12.25	-2	21,925	-0.01%
2023/08/23	2	12.18	1	12.30	12.15	1	21,968	0.00%
2023/08/22	25	12.27	5	12.41	12.15	20	21,975	0.09%
2023/08/21	2.5	12.09	4	12.13	12.20	-1.5	21,765	-0.01%
2023/08/18	10	12.19	15.2	12.25	12.10	-5.2	21,676	-0.02%
2023/08/17	13	12.02	5	11.90	12.10	8	21,588	0.04%
2023/08/16	14.1	12.13	2	12.18	12.10	12.1	21,534	0.06%
2023/08/15	2	12.58	1	12.55	12.45	1	21,389	0.00%
2023/08/14	6	12.43	17	12.44	12.40	-11	21,301	-0.05%
2023/08/11	5	12.88	51	12.88	12.80	-46	21,179	-0.22%
2023/08/10	47	13.17	9	13.26	13.10	38	20,977	0.18%
2023/08/09	29	13.75	20	13.60	13.60	9	20,687	0.04%
2023/08/08	22	13.80	52.2	13.82	13.75	-30.2	20,557	-0.15%
2023/08/07	33	13.87	21	13.71	13.75	12	20,470	0.06%
2023/08/04	14.2	13.74	9	13.92	13.95	5.2	20,336	0.03%
2023/08/02	30	13.85	3	13.85	13.75	27	20,127	0.13%
2023/08/01	27	13.94	33.1	14.11	14.10	-6.1	19,781	-0.03%
2023/07/31	81	13.96	68	14.05	13.90	13	19,421	0.07%
2023/07/28	31	13.86	7	13.88	13.90	24	18,955	0.13%
2023/07/27	104	13.99	89	13.99	13.90	15	18,626	0.08%	大買/
2023/07/26	7	13.59	6.4	13.62	13.50	0.6	17,608	0.00%
2023/07/25	28	13.43	26	13.41	13.40	2	17,412	0.01%
2023/07/24	23	13.45	4	13.55	13.35	19	17,258	0.11%
2023/07/21	50	13.66	45	13.60	13.60	5	17,146	0.03%
2023/07/20	11	13.60	14	13.62	13.65	-3	16,793	-0.02%
2023/07/19	22	13.80	12	13.72	13.55	10	16,669	0.06%
2023/07/18	18	14.06	18	14.10	13.95	0	16,591	0.00%
2023/07/17	6	14.23	121.7	14.13	14.20	-115.7	16,395	-0.71%	大賣/鉅額交易
2023/07/14	33	13.72	16	13.76	13.65	17	15,825	0.11%
2023/07/13	18	13.71	230	13.78	13.75	-212	15,788	-1.34%	大賣/鉅額交易
2023/07/12	46	13.38	20	13.55	13.25	26	15,243	0.17%
2023/07/11	7	13.45	22	13.49	13.45	-15	15,327	-0.10%
2023/07/10	20	13.15	22	13.19	13.05	-2	15,365	-0.01%
2023/07/07	45.3	13.10	30.6	13.13	13.05	14.7	15,357	0.10%
2023/07/06	83	13.56	59	13.70	13.40	24	15,238	0.16%
2023/07/05	13	13.37	20	13.42	13.35	-7	14,800	-0.05%
2023/07/04	24	13.37	97	13.49	13.50	-73	14,765	-0.49%
2023/07/03	11	13.30	2	13.33	13.30	9	14,739	0.06%
2023/06/30	4	13.19	2	13.35	13.15	2	14,749	0.01%
2023/06/29	68	13.35	86	13.32	13.25	-18	14,645	-0.12%
2023/06/28	39.1	12.92	30.6	12.89	12.90	8.5	14,363	0.06%
2023/06/27	49.1	13.03	27	12.96	12.90	22.1	14,242	0.16%
2023/06/26	133.3	13.82	54	13.77	13.60	79.3	13,768	0.58%	大買/
2023/06/21	34	14.03	81	14.08	14.05	-47	13,412	-0.35%
2023/06/20	49.6	13.60	8.1	13.60	13.60	41.5	12,759	0.33%
2023/06/19	247	14.07	319	14.02	13.95	-72	12,358	-0.58%	大買/大賣/
2023/06/16	31	13.47	30.3	13.54	13.45	0.8	10,970	0.01%
2023/06/15	10	13.21	0	0.00	13.20	10	10,558	0.09%
2023/06/14	15.6	13.29	19	13.31	13.30	-3.4	10,630	-0.03%
2023/06/13	6	13.40	122	13.36	13.45	-116	10,751	-1.08%	大賣/鉅額交易
2023/06/12	43	13.09	13	13.23	13.15	30	10,632	0.28%
2023/06/09	16.3	13.05	23	13.11	13.10	-6.7	10,551	-0.06%
2023/06/08	38	13.13	15.1	13.30	13.00	22.9	10,657	0.21%
2023/06/07	13.4	13.38	16	13.46	13.40	-2.6	10,697	-0.02%
2023/06/06	252.2	13.51	61.6	13.44	13.25	190.6	10,694	1.78%	大買/鉅額交易
2023/06/05	123.1	12.80	172	13.30	13.55	-48.9	9,989	-0.49%	大買/大賣/
2023/06/02	13	12.21	19	12.28	12.35	-6	9,109	-0.07%
2023/06/01	0	0.00	1	12.25	12.25	-1	10,228	-0.01%
2023/05/31	1	12.25	3	12.28	12.35	-2	11,352	-0.02%
2023/05/30	1	12.20	3	12.25	12.25	-2	11,390	-0.02%
2023/05/29	19	12.26	3	12.38	12.25	16	11,490	0.14%
2023/05/26	25.4	12.23	2	12.33	12.20	23.4	11,555	0.20%
2023/05/25	2	12.20	8.3	12.29	12.20	-6.3	11,682	-0.05%
2023/05/24	0	0.00	6	12.34	12.30	-6	12,169	-0.05%
2023/05/23	5	12.35	50	12.35	12.25	-45	12,443	-0.36%
2023/05/22	15	12.41	15	12.41	12.35	0	13,045	0.00%
2023/05/19	6	12.20	5	12.25	12.15	1	13,530	0.01%
2023/05/18	0	0.00	4	12.20	12.25	-4	14,128	-0.03%
2023/05/17	3	12.22	21	12.21	12.20	-18	14,227	-0.13%
2023/05/16	3	12.07	4	12.04	12.10	-1	14,229	-0.01%
2023/05/15	52	11.95	1	11.95	11.95	51	14,334	0.36%
2023/05/12	2	11.88	1	11.90	11.85	1	14,600	0.01%
2023/05/11	6	12.02	2	11.95	11.90	4	14,619	0.03%
2023/05/10	0.3	12.13	0	0.00	12.15	0.3	14,803	0.00%
2023/05/09	15.3	12.12	4	12.25	12.10	11.3	15,012	0.07%
2023/05/08	10.1	12.10	1	12.25	12.00	9.1	14,987	0.06%
2023/05/05	0	0.00	7	12.19	12.15	-7	15,185	-0.05%
2023/05/04	4	12.19	2	12.13	12.10	2	15,612	0.01%
2023/05/03	13	12.26	3	12.30	12.20	10	15,900	0.06%
2023/05/02	7	12.38	11	12.40	12.45	-4	16,463	-0.02%
2023/04/28	14.4	12.29	25	12.37	12.20	-10.6	16,852	-0.06%
2023/04/27	10.1	12.45	7	12.41	12.40	3.1	16,738	0.02%
2023/04/26	12	12.56	10	12.48	12.60	2	16,677	0.01%
2023/04/25	17	12.85	15	12.83	12.55	2	16,604	0.01%
2023/04/24	65	13.08	5	12.98	12.90	60	16,511	0.36%
2023/04/21	63	13.07	130	13.24	13.10	-67	16,496	-0.41%	大賣/
2023/04/20	14	12.98	11.3	12.96	13.00	2.7	16,273	0.02%
2023/04/19	7.3	13.03	31.7	12.96	12.90	-24.4	16,238	-0.15%
2023/04/18	24	13.15	23	13.20	13.20	1	16,115	0.01%
2023/04/17	42	13.07	31	13.07	13.15	11	15,961	0.07%
2023/04/14	8	13.15	6	13.17	13.20	2	15,818	0.01%
2023/04/13	50	13.07	30	13.04	12.95	20	15,593	0.13%
2023/04/12	3	12.87	49	12.82	13.00	-46	15,450	-0.30%
2023/04/11	5	12.85	11	12.89	12.85	-6	15,468	-0.04%
2023/04/10	5	12.82	1	12.75	12.80	4	15,396	0.03%
2023/04/07	49	12.80	16	12.82	12.75	33	15,372	0.21%
2023/04/06	33	12.63	29	12.67	12.70	4	15,328	0.03%
2023/03/31	15	12.77	10	12.82	12.75	5	15,231	0.03%
2023/03/30	15	12.68	2	12.68	12.70	13	15,159	0.09%
2023/03/29	11	12.69	5	12.71	12.70	6	15,152	0.04%
2023/03/28	11.1	12.79	4	12.71	12.65	7.1	15,006	0.05%
2023/03/27	10	13.00	15	13.03	12.90	-5	15,064	-0.03%
2023/03/24	8	12.97	86	13.00	13.00	-78	15,123	-0.52%
2023/03/23	3	12.85	9	12.88	12.90	-6	15,110	-0.04%
2023/03/22	5	12.98	2	13.08	12.95	3	15,103	0.02%
2023/03/21	52	13.18	4	13.11	13.00	48	15,093	0.32%
2023/03/20	2.1	12.95	1	12.90	12.90	1.1	14,910	0.01%
2023/03/17	16	12.88	14	12.99	13.00	2	14,965	0.01%
2023/03/16	20	12.91	10	12.94	12.80	10	14,812	0.07%
2023/03/15	37	13.26	29	13.06	13.00	8	14,649	0.05%
2023/03/14	10	13.19	8	13.24	13.10	2	14,528	0.01%
2023/03/13	23	13.30	44	13.11	13.40	-21	14,465	-0.15%
2023/03/10	65	13.12	21	13.12	13.15	44	14,305	0.31%
2023/03/09	13	13.68	28	13.73	13.50	-15	13,996	-0.11%
2023/03/08	20	13.82	40	13.72	13.85	-20	13,832	-0.14%
2023/03/07	45.9	13.76	73	13.83	13.75	-27.1	13,592	-0.20%
2023/03/06	199	14.04	265.9	13.99	14.00	-66.9	13,323	-0.50%	大買/大賣/
2023/03/03	183.3	13.29	189.1	13.50	13.50	-5.8	12,114	-0.05%	大買/大賣/
2023/03/02	2.1	12.55	1.9	12.75	12.55	0.2	11,006	0.00%
2023/03/01	3.4	12.62	1	12.65	12.65	2.4	10,956	0.02%
2023/02/24	29.1	12.90	40	12.88	12.80	-10.9	10,895	-0.10%
2023/02/23	28.1	12.93	4	12.90	12.85	24.1	10,795	0.22%
2023/02/22	27.1	13.16	26	13.23	13.10	1.1	10,679	0.01%
2023/02/21	45	13.38	15	13.34	13.35	30	10,328	0.29%
2023/02/20	60	13.40	73	13.29	13.40	-13	10,178	-0.13%
2023/02/17	65	13.04	79	13.07	13.05	-14	9,657	-0.14%
2023/02/16	74	12.82	109	12.80	12.95	-35	9,286	-0.38%	大賣/
2023/02/15	25	12.21	17	12.25	12.15	8	9,137	0.09%
2023/02/14	3	12.13	3	12.08	12.10	0	9,126	0.00%
2023/02/13	5.8	11.88	1	11.85	11.85	4.8	9,179	0.05%
2023/02/10	15	12.11	0	0.00	12.05	15	9,102	0.16%
2023/02/09	0.5	12.60	20	12.50	12.50	-19.5	8,868	-0.22%
2023/02/08	117	12.59	138	12.59	12.60	-21	8,880	-0.24%	大買/大賣/
2023/02/07	28	12.32	9	12.28	12.35	19	8,632	0.22%
2023/02/06	47	12.64	15	12.75	12.50	32	8,425	0.38%
2023/02/03	45	12.69	71.7	12.74	12.80	-26.7	8,448	-0.32%
2023/02/02	70.2	12.74	95	12.79	12.85	-24.8	8,305	-0.30%
2023/02/01	18.9	12.20	44	12.48	12.50	-25.1	7,957	-0.32%
2023/01/31	55.1	12.48	83	12.50	12.10	-27.9	7,857	-0.36%
2023/01/30	17.3	11.85	33	11.91	11.90	-15.7	7,321	-0.22%
2023/01/17	0.1	11.30	24	11.26	11.25	-23.9	6,962	-0.34%
2023/01/16	0	0.00	3	11.35	11.30	-3	7,065	-0.04%
2023/01/13	1.1	11.35	0	0.00	11.35	1.1	7,203	0.02%
2023/01/12	3	11.52	0	0.00	11.45	3	7,411	0.04%
2023/01/11	0	0.00	9	11.65	11.60	-9	7,575	-0.12%
2023/01/10	103	11.56	44	11.50	11.50	59	7,697	0.77%	大買/
2023/01/09	43	11.50	45	11.55	11.55	-2	8,124	-0.02%
2023/01/06	43	11.35	63	11.46	11.50	-20	8,207	-0.24%
2023/01/05	45	11.35	58	11.29	11.25	-13	8,298	-0.16%
2023/01/04	95	11.27	98	11.29	11.30	-3	8,490	-0.04%
2023/01/03	44	11.25	44	11.20	11.20	0	8,689	0.00%
2022/12/30	40	11.20	49.4	11.18	11.15	-9.4	8,881	-0.11%
2022/12/29	45	11.05	48	11.24	11.25	-3	9,258	-0.03%
2022/12/28	1.1	11.05	15	11.05	11.00	-13.9	9,663	-0.14%
2022/12/27	0	0.00	8	11.20	11.15	-8	9,738	-0.08%
2022/12/23	1	11.05	2	10.95	11.10	-1	10,070	-0.01%
2022/12/22	2	11.05	1	11.00	11.00	1	10,470	0.01%
2022/12/21	23	10.93	3	10.80	10.75	20	10,575	0.19%
2022/12/20	0	0.00	4	10.99	10.80	-4	10,641	-0.04%
2022/12/19	2	11.00	2	11.23	11.10	0	10,711	0.00%
2022/12/16	24	10.93	0	0.00	10.85	24	10,702	0.22%
2022/12/15	11	11.13	0	0.00	11.10	11	10,746	0.10%
2022/12/14	11	11.15	3	11.18	11.15	8	10,916	0.07%
2022/12/13	31	11.12	0	0.00	11.10	31	10,930	0.28%
2022/12/12	17	11.14	2	11.15	11.10	15	10,944	0.14%
2022/12/09	10	11.15	11	11.30	11.35	-1	11,023	-0.01%
2022/12/08	2	11.10	4	11.10	11.10	-2	11,061	-0.02%
2022/12/07	13	11.14	10	11.10	11.05	3	11,109	0.03%
2022/12/06	21.6	11.32	7	11.44	11.25	14.6	11,079	0.13%
2022/12/05	6	11.52	7.5	11.57	11.50	-1.5	11,120	-0.01%
2022/12/02	10	11.53	3	11.55	11.55	7	11,383	0.06%
2022/12/01	0	0.00	5	11.65	11.65	-5	11,440	-0.04%
2022/11/30	0	0.00	4	11.45	11.40	-4	11,452	-0.03%
2022/11/29	0	0.00	26	11.24	11.40	-26	11,478	-0.23%
2022/11/28	23	11.34	0	0.00	11.25	23	11,575	0.20%
2022/11/25	5.4	11.49	10	11.50	11.45	-4.7	11,729	-0.04%
2022/11/24	0	0.00	26	11.49	11.50	-26	11,841	-0.22%
2022/11/23	13	11.55	22	11.53	11.50	-9	11,969	-0.08%
2022/11/22	11	11.45	0	0.00	11.35	11	12,042	0.09%
2022/11/21	15	11.42	0	0.00	11.45	15	12,066	0.12%
2022/11/18	1	11.60	5	11.66	11.65	-4	12,060	-0.03%
2022/11/17	6	11.58	1	11.60	11.60	5	12,132	0.04%
2022/11/16	5	11.88	0	0.00	11.80	5	12,208	0.04%
2022/11/15	5	11.90	25	11.96	12.05	-20	12,511	-0.16%
2022/11/14	21	11.95	118	11.99	11.95	-97	13,298	-0.73%	大賣/
2022/11/11	31	11.72	40	11.83	12.00	-9	13,271	-0.07%
2022/11/10	4	11.58	6	11.57	11.45	-2	13,074	-0.02%
2022/11/09	2.6	11.82	15.6	11.80	11.85	-13	13,137	-0.10%
2022/11/08	1	11.70	0	0.00	11.75	1	13,131	0.01%
2022/11/07	2	11.55	1	11.65	11.65	1	13,156	0.01%
2022/11/03	2	11.70	3	11.67	11.65	-1	13,459	-0.01%
2022/11/02	0	0.00	12	11.76	11.75	-12	13,516	-0.09%
2022/11/01	3	11.70	7	11.70	11.70	-4	13,567	-0.03%
2022/10/31	2	11.40	9	11.66	11.45	-7	13,571	-0.05%
2022/10/28	2	11.40	0	0.00	11.25	2	13,650	0.01%
2022/10/27	32	11.18	22.1	11.46	11.75	9.9	14,169	0.07%
2022/10/26	3	11.55	3	11.60	11.55	0	14,004	0.00%
2022/10/25	17	11.51	2	11.60	11.60	15	14,045	0.11%
2022/10/24	9	11.77	6	11.83	11.60	3	14,263	0.02%
2022/10/21	35.5	11.80	10	12.10	11.65	25.5	14,234	0.18%
2022/10/20	2	11.95	33	12.09	12.20	-31	14,172	-0.22%
2022/10/19	1	12.30	25	12.20	12.30	-24	13,998	-0.17%
2022/10/18	30	12.08	55	12.17	12.20	-25	13,842	-0.18%
2022/10/17	76	12.13	130.8	12.10	12.10	-54.8	13,717	-0.40%	大賣/
2022/10/14	78	11.99	63	11.97	12.05	15	13,322	0.11%
2022/10/13	123	11.98	118	11.85	11.50	5	13,237	0.04%	大買/大賣/
2022/10/12	131	11.95	109	11.97	11.95	22	13,120	0.17%	大買/大賣/
2022/10/11	156	11.94	292	11.99	11.95	-136	13,067	-1.04%	大買/大賣/鉅額交易
2022/10/07	117	12.22	253	12.16	12.25	-136	12,902	-1.05%	大買/大賣/鉅額交易
2022/10/06	203	12.03	92	12.17	12.20	111	12,761	0.87%	大買/鉅額交易
2022/10/05	47	12.05	53.1	12.01	11.75	-6.1	12,474	-0.05%
2022/10/04	30.1	11.59	29	11.48	11.35	1.1	12,116	0.01%
2022/10/03	34	11.36	45	11.37	11.35	-11	12,128	-0.09%
2022/09/30	47	11.38	42	11.28	11.50	5	12,296	0.04%
2022/09/29	36	11.13	51	11.20	11.25	-15	12,203	-0.12%
2022/09/28	103	10.65	2	10.65	10.50	101	12,222	0.83%	大買/鉅額交易
2022/09/27	31	11.00	31	10.76	11.00	0	12,164	0.00%
2022/09/26	2	10.75	12	10.74	10.65	-10	12,182	-0.08%
2022/09/23	2	11.30	17	11.26	11.25	-15	12,345	-0.12%
2022/09/22	22	11.18	2	11.28	11.10	20	12,346	0.16%
2022/09/21	25	11.59	5	11.61	11.60	20	12,244	0.16%
2022/09/20	5	11.92	4	11.89	11.85	1	12,127	0.01%
2022/09/19	13	12.10	5	12.10	12.05	8	12,195	0.07%
2022/09/15	12.1	12.44	24	12.37	12.35	-11.9	12,466	-0.10%
2022/09/14	6	11.94	4.5	12.12	12.20	1.5	12,760	0.01%
2022/09/13	0	0.00	2	12.14	12.15	-2	12,862	-0.02%
2022/09/12	4	12.10	17	12.16	12.10	-13	13,147	-0.10%
2022/09/08	27	12.19	38	12.26	12.25	-11	13,335	-0.08%
2022/09/07	15	11.75	14	11.79	11.80	1	13,369	0.01%
2022/09/06	6	11.82	2	11.80	11.80	4	13,534	0.03%
2022/09/05	2	11.90	6	12.06	12.00	-4	13,561	-0.03%
2022/09/02	15	11.88	10	11.93	11.95	5	13,521	0.04%
2022/09/01	12	11.93	8	12.03	12.00	4	13,473	0.03%
2022/08/31	38	11.97	26	11.86	11.95	12	13,381	0.09%
2022/08/30	24.5	11.80	61	11.81	11.80	-36.5	13,319	-0.27%
2022/08/29	1	11.55	18	11.48	11.45	-17	13,279	-0.13%
2022/08/26	4	11.60	2	11.68	11.65	2	13,267	0.02%
2022/08/25	35.6	11.53	4	11.50	11.45	31.6	13,235	0.24%
2022/08/24	31	11.40	53.2	11.44	11.50	-22.2	13,451	-0.17%
2022/08/23	42.1	11.34	49	11.32	11.35	-6.9	13,374	-0.05%
2022/08/22	56	11.79	44.1	11.71	11.65	12	13,237	0.09%
2022/08/19	152	11.92	229	11.95	12.10	-77	12,908	-0.60%	大買/大賣/
2022/08/18	22	11.05	26	11.14	11.15	-4	12,202	-0.03%
2022/08/17	31.8	11.04	34	11.05	11.25	-2.2	12,130	-0.02%
2022/08/16	3	10.80	90	10.86	10.80	-87	11,948	-0.73%
2022/08/15	6	10.55	45	10.49	10.55	-39	11,796	-0.33%
2022/08/12	2	10.45	21	10.52	10.50	-19	11,815	-0.16%
2022/08/11	67	10.47	160	10.51	10.45	-93	11,834	-0.79%	大賣/
2022/08/10	0	0.00	2	10.23	10.20	-2	11,826	-0.02%
2022/08/09	2	10.10	16	10.19	10.20	-14	11,817	-0.12%
2022/08/08	15	10.10	27	10.10	10.15	-12	11,854	-0.10%
2022/08/05	40	10.01	21	10.10	10.10	19	11,853	0.16%
2022/08/04	144	9.97	76	9.98	10.00	68	11,941	0.57%	大買/
2022/08/03	98	10.18	51	10.17	10.10	47	11,891	0.40%
2022/08/02	4	9.74	2	9.80	9.71	2	11,474	0.02%
2022/08/01	28	9.84	29	9.86	9.86	-1	11,598	-0.01%
2022/07/29	29.3	9.69	53.1	9.69	9.76	-23.8	11,598	-0.21%
2022/07/28	33	9.95	0	0.00	9.92	33	11,435	0.29%
2022/07/27	6	9.98	4	10.00	10.00	2	11,417	0.02%
2022/07/26	2	10.20	2	10.13	10.15	0	11,464	0.00%
2022/07/25	2	10.25	3	10.35	10.30	-1	11,537	-0.01%
2022/07/22	85	10.32	39	10.31	10.30	46	11,748	0.39%
2022/07/21	9	10.21	6	10.30	10.30	3	12,041	0.02%
2022/07/20	0.2	10.25	75	10.30	10.25	-74.8	12,415	-0.60%
2022/07/19	56	10.07	1	10.20	10.20	55	12,713	0.43%
2022/07/18	3	10.10	10	10.23	10.15	-7	13,027	-0.05%
2022/07/15	8.1	10.00	18	10.01	10.05	-9.9	13,082	-0.08%
2022/07/14	21	10.00	16	10.12	10.15	5	13,318	0.04%
2022/07/13	3	10.05	10	10.14	10.10	-7	13,388	-0.05%
2022/07/12	17	9.71	4	9.68	9.70	13	13,356	0.10%
2022/07/11	1	10.10	0	0.00	10.00	1	13,293	0.01%
2022/07/08	4	10.25	3	10.37	10.35	1	13,265	0.01%
2022/07/07	23	9.85	25	9.88	10.00	-2	13,159	-0.02%
2022/07/06	159	10.22	149	10.08	9.83	10	13,198	0.08%	大買/大賣/
2022/07/05	3	9.87	25	9.94	9.90	-22	13,024	-0.17%
2022/07/04	7	9.79	6	9.78	9.66	1	13,030	0.01%
2022/07/01	15	9.86	24	9.85	9.65	-9	13,175	-0.07%
2022/06/30	8.5	10.21	1	10.25	10.15	7.5	13,005	0.06%
2022/06/29	2	10.50	18	10.55	10.55	-16	13,003	-0.12%
2022/06/28	2	10.60	69	10.56	10.60	-67	13,086	-0.51%
2022/06/27	8.5	10.73	9	10.56	10.65	-0.5	13,089	0.00%
2022/06/24	0.2	10.30	20	10.30	10.30	-19.8	13,110	-0.15%
2022/06/23	15	10.00	25	10.07	10.00	-10	13,199	-0.08%
2022/06/22	26	10.10	13	10.11	10.00	13	12,990	0.10%
2022/06/21	2	10.43	13	10.57	10.65	-11	12,619	-0.09%
2022/06/20	20	10.67	125	11.10	10.45	-105	12,644	-0.83%	大賣/鉅額交易
2022/06/17	75.2	11.44	8	11.48	11.30	67.2	12,419	0.54%
2022/06/16	53	12.01	4	11.94	11.75	49	12,305	0.40%
2022/06/15	9.4	13.02	7	13.09	13.05	2.4	12,223	0.02%
2022/06/14	11.3	12.99	10	13.02	13.05	1.3	12,241	0.01%
2022/06/13	4	13.14	3	13.17	13.10	1	12,501	0.01%
2022/06/10	11	13.30	227	13.34	13.35	-216	12,786	-1.69%	大賣/鉅額交易
2022/06/09	11	13.43	63	13.41	13.40	-52	13,040	-0.40%
2022/06/08	11	13.18	3	13.23	13.20	8	12,989	0.06%
2022/06/07	46	13.21	25	13.23	13.20	21	13,035	0.16%
2022/06/06	13	13.04	91	13.05	13.05	-78	13,019	-0.60%
2022/06/02	50	12.90	1	12.95	12.90	49	13,168	0.37%
2022/06/01	191	12.90	58	12.90	12.95	133	13,306	1.00%	大買/鉅額交易
2022/05/31	6	12.60	5	12.54	12.50	1	13,178	0.01%
2022/05/30	8	12.58	107	12.61	12.50	-99	13,192	-0.75%	大賣/
2022/05/27	10	12.55	101	12.56	12.50	-91	13,158	-0.69%	大賣/
2022/05/26	57	12.27	68	12.56	12.40	-11	13,188	-0.08%
2022/05/25	8	12.15	12	12.28	12.20	-4	13,157	-0.03%
2022/05/24	13	12.28	0	0.00	12.20	13	13,375	0.10%
2022/05/23	2	12.35	86	12.39	12.40	-84	13,416	-0.63%
2022/05/20	62	12.52	0	0.00	12.40	62	13,588	0.46%
2022/05/19	5.5	12.50	16	12.48	12.55	-10.5	13,777	-0.08%
2022/05/18	114	12.54	82	12.79	12.85	32	13,778	0.23%	大買/
2022/05/17	5	12.46	12	12.49	12.45	-7	13,635	-0.05%
2022/05/16	102	12.35	16	12.36	12.45	86	13,720	0.63%	大買/
2022/05/13	51	12.29	4	12.28	12.25	47	13,833	0.34%
2022/05/12	7	12.26	22	12.27	12.20	-15	14,331	-0.10%
2022/05/11	36.3	12.29	4	12.30	12.25	32.3	14,436	0.22%
2022/05/10	27.1	12.47	15	12.36	12.50	12.1	14,697	0.08%
2022/05/09	28	12.55	33	12.67	12.40	-5	15,443	-0.03%
2022/05/06	21	13.05	21	13.02	13.05	0	15,546	0.00%
2022/05/05	4	13.45	14	13.52	13.35	-10	15,600	-0.06%
2022/05/04	5	13.25	2	13.25	13.25	3	15,619	0.02%
2022/05/03	1.2	13.43	22	13.35	13.40	-20.8	15,778	-0.13%
2022/04/29	15	13.17	4	13.18	13.15	11	15,867	0.07%
2022/04/28	125	13.00	154	13.32	13.35	-29	16,121	-0.18%	大買/大賣/
2022/04/27	74	12.67	58	12.68	12.90	16	16,718	0.10%
2022/04/26	80	13.03	18	13.11	13.05	62	16,485	0.38%
2022/04/25	53.7	13.03	54	13.10	13.00	-0.3	16,194	0.00%
2022/04/22	136.5	13.77	70	13.78	13.60	66.5	15,926	0.42%	大買/
2022/04/21	21	13.97	7	14.16	13.90	14	15,811	0.09%
2022/04/20	12.1	13.89	15.4	14.13	14.30	-3.3	15,724	-0.02%
2022/04/19	18	14.05	2.2	14.15	13.95	15.8	15,608	0.10%
2022/04/18	11	13.80	63.1	13.90	13.85	-52.1	15,731	-0.33%
2022/04/15	12.3	14.02	18	14.09	14.05	-5.7	15,887	-0.04%
2022/04/14	9	14.27	1	14.30	14.25	8	16,090	0.05%
2022/04/13	79	14.24	32	14.35	14.40	47	16,402	0.29%
2022/04/12	15	13.94	13	14.10	14.10	2	16,544	0.01%
2022/04/11	51	14.19	27	14.31	14.15	24	16,647	0.14%
2022/04/08	14	14.74	21	14.75	14.75	-7	16,709	-0.04%
2022/04/07	92.1	14.91	21	14.80	14.70	71.1	17,386	0.41%
2022/04/06	24	15.20	14	15.15	15.15	10	17,352	0.06%
2022/04/01	17.3	15.26	9	15.25	15.35	8.3	17,900	0.05%
2022/03/31	31.4	15.42	28	15.46	15.45	3.4	19,343	0.02%
2022/03/30	40.5	15.60	11.1	15.60	15.60	29.4	19,430	0.15%
2022/03/29	65	15.56	22	15.54	15.55	43	19,615	0.22%
2022/03/28	34	15.67	13	15.65	15.70	21	19,812	0.11%
2022/03/25	10.3	16.01	8	16.01	16.00	2.3	20,143	0.01%
2022/03/24	62	16.10	11.4	16.15	16.10	50.6	20,766	0.24%
2022/03/23	10	16.21	1	16.20	16.20	9	21,741	0.04%
2022/03/22	8	16.01	12	16.10	16.15	-4	22,014	-0.02%
2022/03/21	57	16.05	34.1	16.05	16.05	22.9	22,347	0.10%
2022/03/18	32.1	16.15	4	16.11	16.10	28.1	22,421	0.13%
2022/03/17	35.3	16.40	27	16.47	16.40	8.3	22,359	0.04%
2022/03/16	31	16.41	63.1	16.39	16.15	-32.1	22,504	-0.14%
2022/03/15	25	16.30	82.3	16.38	16.40	-57.3	23,078	-0.25%
2022/03/14	7.1	16.24	110.8	16.23	16.30	-103.7	23,355	-0.44%	大賣/鉅額交易
2022/03/11	73.3	15.87	16	15.84	15.85	57.3	23,983	0.24%
2022/03/10	9	15.96	27	15.95	15.95	-18	24,102	-0.07%
2022/03/09	37	15.73	11	15.68	15.70	26	24,333	0.11%
2022/03/08	27	15.73	90	15.81	15.60	-63	24,432	-0.26%
2022/03/07	59	15.73	193	15.72	15.75	-134	24,529	-0.55%	大賣/鉅額交易
2022/03/04	11.1	16.09	128	16.10	16.05	-116.9	24,702	-0.47%	大賣/鉅額交易
2022/03/03	16.1	16.34	20	16.26	16.20	-3.9	24,982	-0.02%
2022/03/02	20	16.13	31	16.16	16.20	-11	25,613	-0.04%
2022/03/01	8.2	16.11	24	16.17	16.20	-15.8	25,720	-0.06%
2022/02/25	16	15.83	4	15.79	15.85	12	25,828	0.05%
2022/02/24	87.4	15.88	40	15.61	15.65	47.4	26,071	0.18%
2022/02/23	34	16.10	43	16.19	16.05	-9	26,383	-0.03%
2022/02/22	98	16.07	24	16.04	16.05	74	27,804	0.27%
2022/02/21	51.3	16.14	95.5	16.42	16.45	-44.2	29,701	-0.15%
2022/02/18	9.1	16.19	4	16.25	16.25	5.1	29,904	0.02%
2022/02/17	7	16.29	90.5	16.35	16.30	-83.5	30,268	-0.28%
2022/02/16	17.3	16.22	23	16.23	16.30	-5.7	30,499	-0.02%
2022/02/15	37.1	16.08	7.1	16.11	16.05	30	30,853	0.10%
2022/02/14	164.4	16.15	67	16.17	16.20	97.4	31,207	0.31%	大買/
2022/02/11	52.1	17.06	22	17.06	17.00	30.1	31,057	0.10%
2022/02/10	84.1	17.61	25	17.51	17.55	59.1	31,333	0.19%
2022/02/09	97	17.55	184.3	17.64	17.70	-87.3	31,685	-0.28%	大賣/
2022/02/08	5.7	16.82	11	16.86	16.85	-5.3	32,959	-0.02%
2022/02/07	23	16.05	12	16.45	16.60	11	33,037	0.03%
2022/01/26	4	16.05	4	16.05	16.05	0	33,463	0.00%
2022/01/25	35	16.04	7	16.03	16.00	28	33,890	0.08%
2022/01/24	37.2	16.39	35	16.41	16.45	2.2	34,005	0.01%
2022/01/21	62.1	16.92	27	16.97	16.85	35.1	34,378	0.10%
2022/01/20	141	17.35	88	17.38	17.40	53	36,213	0.15%	大買/
2022/01/19	32	16.65	47	16.69	16.75	-15	35,509	-0.04%
2022/01/18	16.2	16.66	24	16.69	16.70	-7.8	35,499	-0.02%
2022/01/17	8	16.37	35	16.46	16.70	-27	35,557	-0.08%
2022/01/14	35.1	16.22	17.5	16.29	16.45	17.6	35,805	0.05%
2022/01/13	9.1	16.74	3	16.58	16.60	6.1	35,823	0.02%
2022/01/12	24.4	16.86	33	16.77	16.75	-8.6	36,046	-0.02%
2022/01/11	26.1	17.01	12	17.06	16.95	14.1	36,378	0.04%
2022/01/10	56.2	16.91	76	16.93	17.00	-19.8	36,571	-0.05%
2022/01/07	47	16.58	91.1	16.57	16.55	-44.1	36,644	-0.12%
2022/01/06	66.5	16.95	21	16.93	16.90	45.5	36,878	0.12%
2022/01/05	72	17.45	149	17.32	17.30	-77	36,778	-0.21%	大賣/
2022/01/04	46.5	17.80	68	17.66	17.65	-21.5	36,928	-0.06%
2022/01/03	60.3	17.92	41	17.87	17.75	19.3	36,955	0.05%
2021/12/30	159.2	18.19	120	18.14	18.10	39.2	36,797	0.11%	大買/大賣/
2021/12/29	34	17.76	43.1	17.81	17.80	-9.1	36,356	-0.02%
2021/12/28	83	17.85	67	17.94	17.80	16	36,662	0.04%
2021/12/27	393.3	17.77	467.3	17.90	17.90	-74	36,600	-0.20%	大買/大賣/
2021/12/24	19	17.08	39.7	17.08	17.15	-20.7	35,416	-0.06%
2021/12/23	139.1	17.14	24	17.14	17.15	115.1	35,575	0.32%	大買/鉅額交易
2021/12/22	26.4	17.19	29	17.30	17.25	-2.6	35,642	-0.01%
2021/12/21	43	17.02	70	17.05	17.15	-27	35,657	-0.08%
2021/12/20	108	17.09	53	17.15	17.15	55	35,737	0.15%	大買/
2021/12/17	60.1	16.76	162.1	16.80	16.90	-102	35,475	-0.29%	大賣/鉅額交易
2021/12/16	85	16.60	49.4	16.52	16.50	35.6	34,856	0.10%
2021/12/15	29	16.20	76	16.34	16.35	-47	34,964	-0.13%
2021/12/14	14	15.91	13.1	15.89	15.80	0.9	34,836	0.00%
2021/12/13	9.1	16.11	30	16.19	16.10	-21	34,785	-0.06%
2021/12/10	61.4	16.22	37.5	16.28	16.15	23.9	34,865	0.07%
2021/12/09	167.1	16.73	119.2	16.69	16.45	47.9	34,599	0.14%	大買/大賣/
2021/12/08	43	16.39	32	16.45	16.40	11	33,827	0.03%
2021/12/07	145.5	16.29	89	16.29	16.35	56.5	33,695	0.17%	大買/
2021/12/06	20	15.79	24	15.78	15.80	-4	33,028	-0.01%
2021/12/03	21.2	15.79	20	15.86	15.75	1.2	33,168	0.00%
2021/12/02	9.2	15.54	2	15.58	15.55	7.2	33,516	0.02%
2021/12/01	15	15.61	3	15.50	15.65	12	34,562	0.03%
2021/11/30	29	15.50	36	15.43	15.35	-7	34,801	-0.02%
2021/11/29	23	15.10	109	15.11	15.30	-86	34,841	-0.25%	大賣/
2021/11/26	62.1	15.51	72	15.51	15.35	-9.9	35,024	-0.03%
2021/11/25	16	16.10	51	16.05	16.05	-35	34,955	-0.10%
2021/11/24	141	16.20	119	16.14	16.15	22	35,096	0.06%	大買/大賣/
2021/11/23	20.1	16.17	217.1	16.13	16.10	-197	35,572	-0.55%	大賣/鉅額交易
2021/11/22	107	16.49	69	16.39	16.20	38	35,557	0.11%	大買/
2021/11/19	324.6	16.39	260.6	16.29	16.25	64	35,949	0.18%	大買/大賣/
2021/11/18	667.6	15.96	680.7	15.97	15.95	-13.1	35,535	-0.04%	大買/大賣/
2021/11/17	91	15.15	174.1	15.14	15.15	-83.1	33,954	-0.24%	大賣/
2021/11/16	126	14.87	29	14.85	14.80	97	34,161	0.28%	大買/
2021/11/15	29.7	15.25	41	15.19	15.15	-11.3	34,204	-0.03%
2021/11/12	78	14.92	119	15.10	15.15	-41	34,360	-0.12%	大賣/
2021/11/11	18.2	14.75	23	14.87	14.65	-4.8	34,336	-0.01%
2021/11/10	70.2	14.86	425	14.98	14.85	-354.8	34,415	-1.03%	大賣/鉅額交易
2021/11/09	141.3	15.24	33	15.16	15.10	108.3	34,858	0.31%	大買/鉅額交易
2021/11/08	329	15.40	60	15.42	15.45	269	34,649	0.78%	大買/鉅額交易
2021/11/05	293	15.26	309	15.35	15.30	-16	34,789	-0.05%	大買/大賣/
2021/11/04	57	14.47	39.2	14.47	14.45	17.8	33,372	0.05%
2021/11/03	68	14.59	114	14.44	14.50	-46	35,004	-0.13%	大賣/
2021/11/02	201	14.21	92.3	14.39	14.10	108.7	35,159	0.31%	大買/鉅額交易
2021/11/01	17	14.07	52.4	14.20	14.05	-35.4	37,604	-0.09%
2021/10/29	332	14.10	239	14.20	14.10	93	41,173	0.23%	大買/大賣/
2021/10/28	494.2	14.42	377	14.23	14.00	117.2	41,266	0.28%	大買/大賣/鉅額交易
2021/10/27	14	13.71	18.5	13.72	13.70	-4.5	39,546	-0.01%
2021/10/26	8	13.63	13.1	13.60	13.55	-5.1	40,008	-0.01%
2021/10/25	1	13.65	29	13.57	13.65	-28	40,438	-0.07%
2021/10/22	33	13.39	17	13.40	13.40	16	41,792	0.04%
2021/10/21	22	13.68	31	13.79	13.80	-9	42,031	-0.02%
2021/10/20	46.3	13.66	14	13.67	13.65	32.3	42,833	0.08%
2021/10/19	76	13.88	93	13.89	13.85	-17	43,495	-0.04%
2021/10/18	56.3	13.53	45	13.42	13.40	11.3	44,455	0.03%
2021/10/15	6	13.73	17	13.87	13.65	-11	45,881	-0.02%
2021/10/14	52.7	13.55	26	13.68	13.65	26.7	46,426	0.06%
2021/10/13	23.3	13.79	31.2	13.74	13.65	-7.9	46,879	-0.02%
2021/10/12	91.3	14.04	46.4	14.01	13.90	44.9	47,690	0.09%
2021/10/08	22.4	15.00	18	15.09	14.70	4.4	48,467	0.01%
2021/10/07	3	14.67	16	14.79	14.75	-13	50,686	-0.03%
2021/10/06	14.6	14.60	15	14.67	14.50	-0.4	52,061	0.00%
2021/10/05	41	14.35	460	14.06	14.70	-419	53,002	-0.79%	大賣/鉅額交易
2021/10/04	144.2	14.21	118.5	14.20	14.00	25.7	55,702	0.05%	大買/大賣/
2021/10/01	47.5	14.90	16	15.10	14.70	31.5	63,252	0.05%
2021/09/30	19	15.43	7	15.45	15.20	12	63,846	0.02%
2021/09/29	35	15.30	82.2	15.37	15.30	-47.2	64,336	-0.07%
2021/09/28	372	15.55	13	15.52	15.45	359	65,706	0.55%	大買/鉅額交易
2021/09/27	253	15.58	309	15.75	15.95	-56	69,028	-0.08%	大買/大賣/
2021/09/24	68	15.53	49.1	15.54	15.55	19	69,663	0.03%
2021/09/23	4	15.06	69	15.11	15.25	-65	70,495	-0.09%
2021/09/22	58.1	14.64	17.5	14.67	14.75	40.6	72,021	0.06%
2021/09/17	13.3	15.24	28	15.22	15.35	-14.7	73,524	-0.02%
2021/09/16	21.3	15.19	2	15.20	15.15	19.3	75,175	0.03%
2021/09/15	25	15.43	10	15.50	15.35	15	76,813	0.02%
2021/09/14	35.1	15.65	71	15.54	15.45	-35.9	79,008	-0.05%
2021/09/13	34.1	15.68	20.5	15.72	15.70	13.7	81,024	0.02%
2021/09/10	98	15.76	145	15.70	15.70	-47	83,880	-0.06%	大賣/
2021/09/09	91	15.36	65	15.40	15.40	26	89,987	0.03%
2021/09/08	43	15.36	38	15.30	15.30	5	93,439	0.01%
2021/09/07	109	15.49	77	15.56	15.75	32	96,669	0.03%	大買/
2021/09/06	90.4	15.19	100.5	15.12	15.30	-10.2	97,950	-0.01%
2021/09/03	67.5	15.83	49.1	15.98	15.75	18.4	99,545	0.02%
2021/09/02	23.4	16.11	33	16.07	16.00	-9.7	101,778	-0.01%
2021/09/01	26.5	16.41	32	16.48	16.40	-5.5	104,264	-0.01%
2021/08/31	48.1	16.14	63.6	16.05	16.10	-15.5	106,530	-0.01%
2021/08/30	35.3	16.58	9	16.49	16.40	26.3	112,518	0.02%
2021/08/27	91.5	16.88	90	16.82	16.65	1.5	116,763	0.00%
2021/08/26	71.2	16.76	31.4	16.56	16.50	39.8	121,604	0.03%
2021/08/25	95.1	16.59	77	16.65	16.50	18.1	126,585	0.01%
2021/08/24	318.1	16.38	328.4	16.26	16.20	-10.3	134,023	-0.01%	大買/大賣/
2021/08/23	69.1	17.07	97	17.11	17.15	-28	139,189	-0.02%
2021/08/20	106	17.63	171	17.53	17.35	-65	142,840	-0.05%	大買/大賣/
2021/08/19	50.3	18.21	122	18.17	18.00	-71.7	144,936	-0.05%	大賣/
2021/08/18	205	18.34	140	18.42	18.75	65	147,518	0.04%	大買/大賣/
2021/08/17	78.4	18.40	34	18.51	18.20	44.4	152,240	0.03%
2021/08/16	101.5	18.36	88	18.30	18.20	13.5	156,138	0.01%	大買/
2021/08/13	163.1	18.79	78	18.77	18.60	85.1	159,363	0.05%	大買/
2021/08/12	17	19.17	10	19.17	19.10	7	163,069	0.00%
2021/08/11	341.3	19.45	439.5	19.13	19.10	-98.3	166,411	-0.06%	大買/大賣/
2021/08/10	173.1	19.36	109	19.23	19.15	64.1	166,244	0.04%	大買/大賣/
2021/08/09	653.5	19.84	3,101	19.75	19.65	-2,447.5	169,040	-1.45%	大買/大賣/鉅額交易
2021/08/06	96	20.65	80	20.54	20.65	16	168,295	0.01%
2021/08/05	694.6	21.31	660.6	20.99	20.75	34	169,316	0.02%	大買/大賣/
2021/08/04	392.5	20.96	775.7	21.07	21.55	-383.2	167,750	-0.23%	大買/大賣/鉅額交易
2021/08/03	84	19.72	49	19.67	19.60	35	165,072	0.02%
2021/08/02	336	19.07	151.3	19.19	19.50	184.7	165,346	0.11%	大買/大賣/鉅額交易
2021/07/30	86	19.28	72	19.32	18.95	14	166,213	0.01%
2021/07/29	169	19.14	173	19.20	19.20	-4	167,520	0.00%	大買/大賣/
2021/07/28	240	19.11	242	19.19	19.10	-2	168,461	0.00%	大買/大賣/
2021/07/27	207.7	19.74	172	19.74	19.50	35.7	167,817	0.02%	大買/大賣/
2021/07/26	456.3	20.42	371.4	20.35	20.15	84.9	168,991	0.05%	大買/大賣/
2021/07/23	229.3	19.49	350	19.51	19.90	-120.8	174,829	-0.07%	大買/大賣/鉅額交易
2021/07/22	447.1	19.71	421.6	19.54	19.25	25.6	181,060	0.01%	大買/大賣/
2021/07/21	335.5	19.14	254	19.33	18.90	81.5	185,351	0.04%	大買/大賣/
2021/07/20	232.1	20.04	157	20.00	19.95	75.1	188,577	0.04%	大買/大賣/
2021/07/19	239.9	20.30	259	20.32	20.35	-19.2	195,515	-0.01%	大買/大賣/
2021/07/16	201.7	20.93	148.1	20.85	20.70	53.6	204,728	0.03%	大買/大賣/
2021/07/15	230	20.89	246.6	20.98	21.10	-16.6	207,969	-0.01%	大買/大賣/
2021/07/14	583.4	21.67	455.2	21.25	20.85	128.2	209,517	0.06%	大買/大賣/鉅額交易
2021/07/13	221	22.52	224.1	22.47	22.30	-3.1	210,191	0.00%	大買/大賣/
2021/07/12	140.1	22.26	132.2	22.36	22.15	7.9	210,295	0.00%	大買/大賣/
2021/07/09	877.2	22.73	818	22.61	22.40	59.2	211,543	0.03%	大買/大賣/
2021/07/08	996.4	23.14	1,188.5	23.44	22.95	-192.1	213,078	-0.09%	大買/大賣/鉅額交易
2021/07/07	295	22.31	261	22.12	21.90	34	211,524	0.02%	大買/大賣/
2021/07/06	143	22.35	104	22.28	22.15	39	213,873	0.02%	大買/大賣/
2021/07/05	288	22.61	255.1	22.65	22.65	32.9	216,773	0.02%	大買/大賣/
2021/07/02	654	22.87	674.9	22.87	22.80	-20.9	217,536	-0.01%	大買/大賣/
2021/07/01	269	22.27	322	22.16	21.90	-53	217,824	-0.02%	大買/大賣/
2021/06/30	239.4	22.06	383.5	22.01	22.10	-144.2	219,200	-0.07%	大買/大賣/鉅額交易
2021/06/29	363.2	22.41	330	22.24	22.00	33.2	220,106	0.02%	大買/大賣/
2021/06/28	524.1	22.71	665	22.75	23.00	-140.9	220,859	-0.06%	大買/大賣/鉅額交易
2021/06/25	254.6	22.72	421	22.79	22.45	-166.4	226,567	-0.07%	大買/大賣/鉅額交易
2021/06/24	735.3	22.75	528.2	22.69	22.50	207.2	229,600	0.09%	大買/大賣/鉅額交易
2021/06/23	499.4	22.56	600.1	22.66	22.75	-100.7	230,016	-0.04%	大買/大賣/
2021/06/22	316	22.65	361.3	22.62	22.05	-45.3	229,370	-0.02%	大買/大賣/
2021/06/21	796.1	22.52	815.2	22.51	22.40	-19.1	229,444	-0.01%	大買/大賣/
2021/06/18	1,896.8	22.89	1,792.4	22.85	22.30	104.5	228,884	0.05%	大買/大賣/鉅額交易
2021/06/17	463.5	21.29	681.2	21.54	22.15	-217.8	224,245	-0.10%	大買/大賣/鉅額交易
2021/06/16	608.5	20.79	732.6	20.76	20.15	-124.1	221,465	-0.06%	大買/大賣/鉅額交易
2021/06/15	333.7	22.11	316.1	22.08	21.90	17.6	218,620	0.01%	大買/大賣/
2021/06/11	669.2	22.51	537.4	22.41	22.75	131.8	216,927	0.06%	大買/大賣/鉅額交易
2021/06/10	611.4	21.88	605.4	21.87	21.85	6	214,422	0.00%	大買/大賣/
2021/06/09	619.4	23.06	815.5	23.11	22.40	-196.1	211,901	-0.09%	大買/大賣/鉅額交易
2021/06/08	909.1	23.91	830.2	23.87	23.50	78.9	209,416	0.04%	大買/大賣/
2021/06/07	1,757.2	25.09	1,918.9	24.76	24.20	-161.7	207,357	-0.08%	大買/大賣/鉅額交易
2021/06/04	979.3	24.76	1,060.3	24.69	24.60	-81	201,513	-0.04%	大買/大賣/
2021/06/03	1,806	24.30	1,546.5	24.32	24.30	259.5	197,393	0.13%	大買/大賣/鉅額交易
2021/06/02	1,317.3	24.16	1,170.7	24.10	23.90	146.6	192,372	0.08%	大買/大賣/鉅額交易
2021/06/01	2,112.1	24.36	1,451.1	24.39	24.05	661	187,830	0.35%	大買/大賣/鉅額交易
2021/05/31	739.9	22.51	1,124.9	22.87	23.40	-385.1	180,490	-0.21%	大買/大賣/鉅額交易
2021/05/28	867.8	21.11	847.5	21.16	21.30	20.4	175,194	0.01%	大買/大賣/
2021/05/27	606.2	20.29	416.5	20.25	20.20	189.7	172,741	0.11%	大買/大賣/鉅額交易
2021/05/26	1,059.7	20.80	1,173.8	20.80	20.20	-114.1	171,745	-0.07%	大買/大賣/鉅額交易
2021/05/25	1,468.1	20.74	1,367.4	20.69	20.80	100.7	172,667	0.06%	大買/大賣/
2021/05/24	1,469.5	19.33	1,137.5	19.44	19.70	332.1	171,172	0.19%	大買/大賣/鉅額交易
2021/05/21	1,332.9	19.51	1,503	19.54	19.20	-170.1	168,330	-0.10%	大買/大賣/鉅額交易
2021/05/20	1,232.2	19.41	971.3	19.48	18.80	260.9	166,761	0.16%	大買/大賣/鉅額交易
2021/05/19	805.5	19.08	504.4	19.15	19.65	301.1	164,667	0.18%	大買/大賣/鉅額交易
2021/05/18	41	17.28	95	17.61	17.90	-54	162,294	-0.03%
2021/05/17	749	16.98	996.2	17.42	16.30	-247.2	163,142	-0.15%	大買/大賣/鉅額交易
2021/05/14	394.5	18.52	232	18.42	17.95	162.5	160,995	0.10%	大買/大賣/鉅額交易
2021/05/13	262.4	17.35	302.4	17.48	17.75	-40.1	163,731	-0.02%	大買/大賣/
2021/05/12	312.2	19.09	267.5	19.33	18.60	44.7	166,531	0.03%	大買/大賣/
2021/05/11	295.9	20.92	132	20.89	20.65	163.9	166,352	0.10%	大買/大賣/鉅額交易
2021/05/10	252	22.98	290	22.98	22.90	-38	166,427	-0.02%	大買/大賣/
2021/05/07	356.3	22.02	382.4	21.75	23.40	-26.1	166,980	-0.02%	大買/大賣/
2021/05/06	303.8	22.35	200	22.06	21.30	103.7	166,794	0.06%	大買/大賣/鉅額交易
2021/05/05	330.1	23.60	260.3	23.65	23.50	69.8	166,123	0.04%	大買/大賣/
2021/05/04	177.2	24.34	494.2	24.10	23.65	-317	166,468	-0.19%	大買/大賣/鉅額交易
2021/05/03	534.4	26.51	322.1	26.56	26.25	212.4	166,838	0.13%	大買/大賣/鉅額交易
2021/04/29	2,685	29.52	1,771.6	29.12	29.15	913.4	165,710	0.55%	大買/大賣/鉅額交易
2021/04/28	1,361.6	27.83	1,619.4	28.15	28.85	-257.8	160,333	-0.16%	大買/大賣/鉅額交易
2021/04/27	1,505.3	25.82	1,578.7	25.80	26.25	-73.4	154,945	-0.05%	大買/大賣/
2021/04/26	1,185.7	24.27	931.2	24.21	24.20	254.5	150,596	0.17%	大買/大賣/鉅額交易
2021/04/23	1,514.5	23.22	1,545.2	23.35	23.95	-30.7	146,878	-0.02%	大買/大賣/
2021/04/22	2,007.6	22.47	1,335	22.37	22.50	672.6	140,627	0.48%	大買/大賣/鉅額交易
2021/04/21	586.6	20.23	585.7	20.66	21.15	0.9	131,819	0.00%	大買/大賣/
2021/04/20	533	18.97	1,080.5	19.12	19.25	-547.5	130,292	-0.42%	大買/大賣/鉅額交易
2021/04/19	704	18.85	757	18.88	18.90	-53	129,559	-0.04%	大買/大賣/
2021/04/16	229.7	18.36	349.4	18.28	18.60	-119.7	127,514	-0.09%	大買/大賣/鉅額交易
2021/04/15	349.1	18.33	257.1	18.33	18.20	92	126,478	0.07%	大買/大賣/
2021/04/14	1,328.8	18.57	918	18.07	18.30	410.8	124,728	0.33%	大買/大賣/鉅額交易
2021/04/13	1,938.4	18.99	1,739.5	19.11	18.55	198.9	121,260	0.16%	大買/大賣/鉅額交易
2021/04/12	1,337	18.41	1,372.9	18.56	18.85	-35.9	115,421	-0.03%	大買/大賣/
2021/04/09	1,160.8	17.21	1,025.4	17.16	17.15	135.5	112,717	0.12%	大買/大賣/鉅額交易
2021/04/08	335.4	16.46	353	16.45	16.50	-17.6	110,854	-0.02%	大買/大賣/
2021/04/07	436.8	16.02	737.1	16.12	16.40	-300.3	109,735	-0.27%	大買/大賣/鉅額交易
2021/04/06	641.1	15.93	454	15.80	15.65	187.1	108,193	0.17%	大買/大賣/鉅額交易
2021/04/01	388	15.46	539.3	15.55	15.70	-151.3	107,678	-0.14%	大買/大賣/鉅額交易
2021/03/31	431.1	15.53	297	15.49	15.40	134.1	106,907	0.13%	大買/大賣/鉅額交易
2021/03/30	1,584	15.42	1,146	15.39	15.65	438	105,416	0.42%	大買/大賣/鉅額交易
2021/03/29	261	14.49	396.2	14.79	15.15	-135.2	98,553	-0.14%	大買/大賣/鉅額交易
2021/03/26	122.1	13.82	263.5	13.78	13.80	-141.4	95,196	-0.15%	大買/大賣/鉅額交易
2021/03/25	207	13.61	135	13.64	13.45	72	94,588	0.08%	大買/大賣/
2021/03/24	202	13.44	335.1	13.53	13.65	-133.1	93,874	-0.14%	大買/大賣/鉅額交易
2021/03/23	283.1	13.48	452	13.48	13.20	-168.9	92,716	-0.18%	大買/大賣/鉅額交易
2021/03/22	153	13.03	147	13.04	13.25	6	91,335	0.01%	大買/大賣/
2021/03/19	57	12.65	66	12.64	12.70	-9	91,556	-0.01%
2021/03/18	63	12.91	41	12.89	12.85	22	94,542	0.02%
2021/03/17	30	12.72	6	12.76	12.75	24	96,454	0.02%
2021/03/16	108	12.71	42	12.75	12.70	66	99,621	0.07%	大買/
2021/03/15	86.5	12.69	25	12.74	12.65	61.5	102,359	0.06%
2021/03/12	173	12.85	91	12.82	12.80	82	104,727	0.08%	大買/
2021/03/11	167	12.85	80	12.88	12.85	87	111,263	0.08%	大買/
2021/03/10	77.5	12.57	164.2	12.63	12.60	-86.7	117,133	-0.07%	大賣/
2021/03/09	152.2	12.25	47.2	12.28	12.35	105	119,843	0.09%	大買/鉅額交易
2021/03/08	64	12.32	50	12.35	12.20	14	123,503	0.01%
2021/03/05	36	12.31	111.5	12.32	12.25	-75.5	128,008	-0.06%	大賣/
2021/03/04	126.1	12.65	38	12.65	12.60	88.1	129,789	0.07%	大買/
2021/03/03	123	12.77	100	12.75	12.90	23	129,956	0.02%	大買/
2021/03/02	190.1	13.04	244	13.07	12.65	-53.9	129,753	-0.04%	大買/大賣/
2021/02/26	204.3	13.29	187	13.34	13.20	17.3	129,022	0.01%	大買/大賣/
2021/02/25	1,637	13.90	1,507.7	13.80	13.70	129.3	127,918	0.10%	大買/大賣/鉅額交易
2021/02/24	627	13.68	649.4	13.56	13.40	-22.4	124,477	-0.02%	大買/大賣/
2021/02/23	320.1	13.33	403.2	13.40	13.40	-83.1	121,039	-0.07%	大買/大賣/
2021/02/22	483.3	13.25	524.5	13.27	13.25	-41.2	120,120	-0.03%	大買/大賣/
2021/02/19	714.5	13.11	585.5	13.09	13.00	129	118,117	0.11%	大買/大賣/鉅額交易
2021/02/18	132.2	12.70	136	12.64	12.75	-3.8	116,023	0.00%	大買/大賣/
2021/02/17	113.1	12.82	68	12.83	12.75	45.1	115,120	0.04%	大買/
2021/02/05	180.3	13.09	210	12.97	12.85	-29.7	114,076	-0.03%	大買/大賣/
2021/02/04	360.6	13.10	463	13.04	13.00	-102.4	113,295	-0.09%	大買/大賣/鉅額交易
2021/02/03	223	12.99	515.3	12.87	13.05	-292.3	110,178	-0.27%	大買/大賣/鉅額交易
2021/02/02	65.3	12.46	206	12.56	12.40	-140.7	106,475	-0.13%	大賣/鉅額交易
2021/02/01	92	12.32	111	12.37	12.30	-19	105,949	-0.02%	大賣/
2021/01/29	213.1	12.05	228	12.17	12.10	-14.9	107,088	-0.01%	大買/大賣/
2021/01/28	245	11.76	90.5	11.78	11.85	154.5	106,842	0.14%	大買/鉅額交易
2021/01/27	300	12.30	236	12.26	12.10	64	107,419	0.06%	大買/大賣/
2021/01/26	590.5	12.74	438	12.67	12.45	152.5	107,066	0.14%	大買/大賣/鉅額交易
2021/01/25	101	12.59	171	12.52	12.60	-70	105,774	-0.07%	大買/大賣/
2021/01/22	62	12.39	70	12.29	12.40	-8	105,871	-0.01%
2021/01/21	185	12.39	151	12.40	12.20	34	107,119	0.03%	大買/大賣/
2021/01/20	379	12.36	191	12.33	11.95	188	107,216	0.18%	大買/大賣/鉅額交易
2021/01/19	130	12.40	252	12.37	12.40	-122	108,780	-0.11%	大買/大賣/鉅額交易
2021/01/18	196	12.14	155	12.10	12.10	41	112,161	0.04%	大買/大賣/
2021/01/15	196	12.41	322	12.49	12.35	-126	111,455	-0.11%	大買/大賣/鉅額交易
2021/01/14	196	12.70	174	12.72	12.70	22	110,046	0.02%	大買/大賣/
2021/01/13	560	12.71	506.2	12.71	12.60	53.8	109,478	0.05%	大買/大賣/
2021/01/12	356	12.35	229.4	12.37	12.10	126.6	106,865	0.12%	大買/大賣/鉅額交易
2021/01/11	270	12.36	238.5	12.21	12.35	31.5	105,194	0.03%	大買/大賣/
2021/01/08	162.5	11.91	145	11.80	11.95	17.5	104,587	0.02%	大買/大賣/
2021/01/07	211	12.17	169	12.13	12.05	42	104,360	0.04%	大買/大賣/
2021/01/06	166.2	11.84	304	11.86	11.80	-137.8	104,398	-0.13%	大買/大賣/鉅額交易
2021/01/05	209.4	12.05	260	12.10	12.15	-50.6	103,615	-0.05%	大買/大賣/
2021/01/04	188	12.35	231.5	12.36	12.35	-43.5	103,539	-0.04%	大買/大賣/
2020/12/31	324	12.29	353.1	12.39	12.30	-29.1	103,244	-0.03%	大買/大賣/
2020/12/30	337	12.79	267	12.93	12.80	70	102,074	0.07%	大買/大賣/
2020/12/29	530	13.43	361	13.31	13.25	169	101,536	0.17%	大買/大賣/鉅額交易
2020/12/28	586.1	13.14	563.6	13.07	13.15	22.5	100,354	0.02%	大買/大賣/
2020/12/25	86.4	12.85	433	12.91	12.80	-346.6	98,475	-0.35%	大賣/鉅額交易
2020/12/24	216	12.56	236	12.63	12.60	-20	97,383	-0.02%	大買/大賣/
2020/12/23	117	12.33	118.3	12.40	12.35	-1.3	96,554	0.00%	大買/大賣/
2020/12/22	644	12.69	283	12.67	12.35	361	96,480	0.37%	大買/大賣/鉅額交易
2020/12/21	296	12.45	313	12.39	12.55	-17	95,975	-0.02%	大買/大賣/
2020/12/18	217	12.60	217	12.75	12.60	0	94,785	0.00%	大買/大賣/
2020/12/17	341	12.86	325	12.86	12.95	16	94,170	0.02%	大買/大賣/
2020/12/16	241	12.82	224	12.92	12.85	17	93,799	0.02%	大買/大賣/
2020/12/15	542.6	13.04	685	13.06	12.65	-142.4	92,965	-0.15%	大買/大賣/鉅額交易
2020/12/14	1,041	13.36	963.3	13.35	13.20	77.7	91,334	0.09%	大買/大賣/
2020/12/11	589.1	13.17	433	13.06	12.95	156.1	88,457	0.18%	大買/大賣/鉅額交易
2020/12/10	766.6	13.36	736	13.40	13.25	30.6	86,829	0.04%	大買/大賣/
2020/12/09	584	12.97	650	12.93	13.20	-66	84,724	-0.08%	大買/大賣/
2020/12/08	205	12.86	384.2	12.84	12.80	-179.2	87,771	-0.20%	大買/大賣/鉅額交易
2020/12/07	893.3	13.01	707	12.99	12.60	186.3	89,206	0.21%	大買/大賣/鉅額交易
2020/12/04	1,464	12.15	1,688	12.20	12.50	-224	83,370	-0.27%	大買/大賣/鉅額交易
2020/12/03	909.2	11.72	511	11.60	11.45	398.3	77,395	0.51%	大買/大賣/鉅額交易
2020/12/02	488.5	11.30	549	11.28	11.50	-60.5	75,026	-0.08%	大買/大賣/
2020/12/01	668	10.64	561	10.61	10.80	107	73,886	0.14%	大買/大賣/鉅額交易
2020/11/30	199	10.05	247	10.08	10.05	-48	72,835	-0.07%	大買/大賣/
2020/11/27	367	9.91	345	9.86	9.83	22	70,966	0.03%	大買/大賣/
2020/11/26	74	9.72	130	9.74	9.74	-56	70,438	-0.08%	大賣/
2020/11/25	54	9.68	77.2	9.70	9.63	-23.2	70,341	-0.03%
2020/11/24	137	9.55	236	9.57	9.54	-99	70,215	-0.14%	大買/大賣/
2020/11/23	92	9.50	53	9.52	9.47	39	72,278	0.05%
2020/11/20	22	9.43	6	9.50	9.38	16	72,252	0.02%
2020/11/19	27	9.49	68	9.49	9.50	-41	73,259	-0.06%
2020/11/18	56	9.36	43	9.38	9.36	13	73,179	0.02%
2020/11/17	93	9.30	28.2	9.30	9.30	64.8	73,967	0.09%
2020/11/16	33	9.43	36	9.45	9.38	-3	75,325	0.00%
2020/11/13	46	9.28	41	9.28	9.37	5	76,720	0.01%
2020/11/12	58	9.32	67	9.26	9.22	-9	77,574	-0.01%
2020/11/11	61.4	9.46	87	9.45	9.36	-25.6	78,530	-0.03%
2020/11/10	59	9.61	38	9.59	9.52	21	80,040	0.03%
2020/11/09	28	9.61	57	9.65	9.59	-29	79,424	-0.04%
2020/11/06	202	9.73	330	9.77	9.52	-128	79,035	-0.16%	大買/大賣/鉅額交易
2020/11/05	220	9.58	206	9.61	9.60	14	77,032	0.02%	大買/大賣/
2020/11/04	377	9.53	261	9.52	9.49	116	76,316	0.15%	大買/大賣/鉅額交易
2020/11/03	201	9.36	219	9.32	9.40	-18	75,541	-0.02%	大買/大賣/
2020/11/02	28	9.17	63	9.18	9.22	-35	76,211	-0.05%
2020/10/30	107	9.37	100	9.31	9.15	7	78,505	0.01%	大買/
2020/10/29	263	9.44	339	9.41	9.51	-76	79,248	-0.10%	大買/大賣/
2020/10/28	233	9.58	177	9.59	9.40	56	77,512	0.07%	大買/大賣/
2020/10/27	966	9.77	788	9.72	9.65	178	76,397	0.23%	大買/大賣/鉅額交易
2020/10/26	657	9.85	637	9.95	10.15	20	73,390	0.03%	大買/大賣/
2020/10/23	38	9.20	217	9.24	9.28	-179	68,808	-0.26%	大賣/鉅額交易
2020/10/22	24	9.10	43	9.09	9.11	-19	68,779	-0.03%
2020/10/21	179	9.21	98	9.17	9.10	81	69,125	0.12%	大買/
2020/10/20	43	9.08	29	9.10	9.07	14	69,427	0.02%
2020/10/19	75	9.14	95	9.10	9.09	-20	71,893	-0.03%
2020/10/16	34	9.05	74	9.03	8.98	-40	73,994	-0.05%
2020/10/15	60	9.11	51	9.13	9.11	9	74,709	0.01%
2020/10/14	115	9.17	138	9.16	9.11	-23	74,511	-0.03%	大買/大賣/
2020/10/13	103	9.11	103	9.09	9.10	0	73,837	0.00%	大買/大賣/
2020/10/12	77	9.07	72	9.07	9.01	5	73,373	0.01%
2020/10/08	23.5	9.01	50	9.03	9.00	-26.5	72,880	-0.04%
2020/10/07	47	8.97	63	8.99	9.02	-16	72,659	-0.02%
2020/10/06	60	8.92	93	8.94	9.02	-33	72,111	-0.05%
2020/10/05	150.3	8.95	92	8.88	8.75	58.3	71,536	0.08%	大買/
2020/09/30	41	8.37	75	8.40	8.48	-34	70,465	-0.05%
2020/09/29	76	8.25	84	8.29	8.27	-8	70,393	-0.01%
2020/09/28	24	8.22	86	8.22	8.22	-62	70,370	-0.09%
2020/09/25	99	8.29	178	8.18	8.13	-79	70,769	-0.11%	大賣/
2020/09/24	139	8.56	223	8.64	8.40	-84	70,084	-0.12%	大買/大賣/
2020/09/23	123	8.98	70	9.00	8.90	53	69,144	0.08%	大買/
2020/09/22	58	9.01	141	9.01	9.01	-83	68,795	-0.12%	大賣/
2020/09/21	106	9.12	117	9.12	9.02	-11	68,398	-0.02%	大買/大賣/
2020/09/18	20	9.01	26	9.01	9.04	-6	67,737	-0.01%
2020/09/17	61	8.99	68	9.05	9.04	-7	67,579	-0.01%
2020/09/16	198	8.95	131	8.93	8.89	67	67,249	0.10%	大買/大賣/
2020/09/15	110	9.13	131	9.12	9.05	-21	66,450	-0.03%	大買/大賣/
2020/09/14	243	9.26	155	9.25	9.16	88	65,823	0.13%	大買/大賣/
2020/09/11	1,245	9.74	724	9.65	9.37	521	64,872	0.80%	大買/大賣/鉅額交易
2020/09/10	249	9.40	472	9.56	9.69	-223	59,009	-0.38%	大買/大賣/鉅額交易
2020/09/09	83	8.72	78	8.75	8.81	5	55,050	0.01%
2020/09/08	32	8.75	291	8.71	8.73	-259	54,109	-0.48%	大賣/鉅額交易
2020/09/07	55	8.72	113	8.70	8.62	-58	53,593	-0.11%	大賣/
2020/09/04	285	8.73	52	8.76	8.75	233	53,054	0.44%	大買/鉅額交易
2020/09/03	202	8.75	313	8.73	8.95	-111	50,714	-0.22%	大買/大賣/鉅額交易
2020/09/02	174	8.24	241	8.21	8.26	-67	47,165	-0.14%	大買/大賣/
2020/09/01	10	8.14	29	8.17	8.22	-19	47,060	-0.04%
2020/08/31	20	8.15	36	8.11	8.04	-16	46,996	-0.03%
2020/08/28	110	8.09	94.2	8.07	8.06	15.8	46,982	0.03%	大買/
2020/08/27	107	8.24	254	8.29	8.20	-147	47,495	-0.31%	大買/大賣/鉅額交易
2020/08/26	19	7.97	45	7.94	7.95	-26	44,841	-0.06%
2020/08/25	803	8.17	719	7.96	7.92	84	44,419	0.19%	大買/大賣/
2020/08/24	22	7.90	113	7.90	7.83	-91	43,148	-0.21%	大賣/
2020/08/21	36	7.88	16	7.99	7.86	20	42,790	0.05%
2020/08/20	301	7.99	276	7.90	7.89	25	41,796	0.06%	大買/大賣/
2020/08/19	379	8.46	354	8.39	8.43	25	40,109	0.06%	大買/大賣/
2020/08/18	122	8.32	119	8.33	8.20	3	38,429	0.01%	大買/大賣/
2020/08/17	134	8.25	110	8.24	8.20	24	37,205	0.06%	大買/大賣/
2020/08/14	218	8.10	629	8.17	8.30	-411	35,660	-1.15%	大買/大賣/鉅額交易
2020/08/13	15	7.68	12	7.67	7.65	3	33,352	0.01%
2020/08/12	67	7.69	9.1	7.71	7.70	57.9	33,278	0.17%
2020/08/11	48	7.68	46	7.70	7.66	2	33,033	0.01%
2020/08/10	32	7.75	58	7.81	7.71	-26	32,763	-0.08%
2020/08/07	262	7.80	135	7.89	7.72	127	32,445	0.39%	大買/大賣/鉅額交易
2020/08/06	222	8.11	216	8.07	8.00	6	31,654	0.02%	大買/大賣/
2020/08/05	257.1	7.93	292	7.95	8.01	-34.9	30,288	-0.12%	大買/大賣/
2020/08/04	77	7.58	227	7.60	7.67	-150	27,915	-0.54%	大賣/鉅額交易
2020/08/03	44	6.96	39	7.01	6.98	5	25,929	0.02%
2020/07/31	94	6.99	19	7.03	6.92	75	25,913	0.29%
2020/07/30	56	6.92	90	7.01	7.03	-34	25,525	-0.13%
2020/07/29	6	6.78	6	6.83	6.77	0	25,209	0.00%
2020/07/28	347	6.87	79	6.88	6.76	268	25,165	1.06%	大買/鉅額交易
2020/07/27	49	7.17	51	7.10	7.00	-2	24,787	-0.01%
2020/07/24	191	7.31	252	7.33	7.17	-61	24,487	-0.25%	大買/大賣/
2020/07/23	712	7.83	348	7.73	7.62	364	23,626	1.54%	大買/大賣/鉅額交易
2020/07/22	157	7.35	567.4	7.37	7.70	-410.4	21,353	-1.92%	大買/大賣/鉅額交易
2020/07/21	239	6.99	218	6.93	7.00	21	19,001	0.11%	大買/大賣/
2020/07/20	3	6.58	6	6.60	6.60	-3	17,841	-0.02%
2020/07/17	12	6.56	71	6.50	6.49	-59	17,932	-0.33%
2020/07/16	10	6.55	16	6.54	6.53	-6	18,142	-0.03%
2020/07/15	46	6.57	54	6.59	6.52	-8	18,305	-0.04%
2020/07/14	82	6.53	0	0.00	6.53	82	20,709	0.40%
2020/07/13	1	6.64	61	6.62	6.62	-60	20,849	-0.29%
2020/07/10	60	6.56	36	6.54	6.50	24	20,971	0.11%
2020/07/09	61	6.72	63	6.71	6.67	-2	20,946	-0.01%
2020/07/08	14	6.68	39	6.67	6.73	-25	21,034	-0.12%
2020/07/07	79	6.69	20	6.70	6.66	59	21,059	0.28%
2020/07/06	168	6.79	167	6.72	6.68	1	21,020	0.00%	大買/大賣/
2020/07/03	30	6.49	22	6.51	6.49	8	20,533	0.04%
2020/07/02	1	6.57	29	6.55	6.55	-28	20,708	-0.14%
2020/07/01	32	6.50	3	6.54	6.48	29	21,032	0.14%
2020/06/30	39	6.50	5.2	6.58	6.48	33.8	21,772	0.16%
2020/06/29	11	6.53	0	0.00	6.55	11	21,766	0.05%
2020/06/24	7	6.62	5	6.63	6.61	2	21,797	0.01%
2020/06/23	9	6.60	31	6.62	6.61	-22	21,947	-0.10%
2020/06/22	18	6.56	1	6.60	6.52	17	21,870	0.08%
2020/06/19	105	6.67	102	6.65	6.55	3	22,019	0.01%	大買/大賣/
2020/06/18	26	6.64	20	6.63	6.61	6	21,905	0.03%
2020/06/17	18	6.50	6	6.50	6.50	12	21,679	0.06%
2020/06/16	0	0.00	32	6.38	6.39	-32	21,828	-0.15%
2020/06/15	25	6.30	27	6.27	6.25	-2	22,250	-0.01%
2020/06/12	14	6.31	39	6.25	6.33	-25	22,344	-0.11%
2020/06/11	27	6.56	285	6.53	6.41	-258	22,477	-1.15%	大賣/鉅額交易
2020/06/10	93	6.62	4	6.64	6.60	89	22,375	0.40%
2020/06/09	147	6.60	92	6.53	6.50	55	22,356	0.25%	大買/
2020/06/08	33	6.54	185	6.58	6.51	-152	22,518	-0.68%	大賣/鉅額交易
2020/06/05	156	6.43	80	6.42	6.44	76	22,099	0.34%	大買/
2020/06/04	183	6.45	83	6.39	6.29	100	21,715	0.46%	大買/
2020/06/03	354	6.25	333	6.45	6.44	21	21,271	0.10%	大買/大賣/
2020/06/02	142	6.04	52	6.05	6.05	90	19,999	0.45%	大買/
2020/06/01	20	6.01	17	6.01	6.00	3	20,022	0.01%
2020/05/29	9	5.92	10	5.94	5.90	-1	20,127	0.00%
2020/05/28	6	5.96	25	6.06	5.94	-19	20,476	-0.09%
2020/05/27	58	5.99	131	5.98	5.98	-73	20,655	-0.35%	大賣/
2020/05/26	75	5.94	86	5.97	5.95	-11	20,958	-0.05%
2020/05/25	79	5.88	71	5.88	5.87	8	21,087	0.04%
2020/05/22	66	5.98	121	5.96	5.94	-55	21,169	-0.26%	大賣/
2020/05/21	78	6.04	59	6.07	6.01	19	21,345	0.09%
2020/05/20	62	6.03	83	6.06	6.00	-21	21,384	-0.10%
2020/05/19	100	6.01	125	6.04	6.02	-25	21,398	-0.12%	大賣/
2020/05/18	30	5.97	21	6.01	5.93	9	21,415	0.04%
2020/05/15	54	6.04	6	6.09	6.00	48	21,490	0.22%
2020/05/14	64	6.07	3	6.10	6.02	61	21,669	0.28%
2020/05/13	16	6.17	4	6.17	6.17	12	21,788	0.06%
2020/05/12	50	6.28	34	6.27	6.24	16	21,921	0.07%
2020/05/11	92	6.31	73	6.34	6.30	19	21,887	0.09%
2020/05/08	8	6.30	2	6.31	6.29	6	21,617	0.03%
2020/05/07	4	6.24	18	6.26	6.28	-14	21,867	-0.06%
2020/05/06	6	6.16	51	6.18	6.17	-45	21,963	-0.20%
2020/05/05	15	6.23	21	6.22	6.21	-6	22,112	-0.03%
2020/05/04	28	6.15	0	0.00	6.19	28	22,477	0.12%
2020/04/30	51	6.33	70	6.32	6.32	-19	22,841	-0.08%
2020/04/29	32	6.25	49	6.28	6.26	-17	23,607	-0.07%
2020/04/28	47	6.23	35	6.23	6.20	12	24,198	0.05%
2020/04/27	54	6.16	61	6.20	6.24	-7	25,148	-0.03%
2020/04/24	16	6.07	6	6.06	6.06	10	26,845	0.04%
2020/04/23	73	6.11	65	6.12	6.09	8	27,048	0.03%
2020/04/22	41	6.02	12	5.99	6.08	29	27,149	0.11%
2020/04/21	16	6.13	49	6.17	6.02	-33	27,247	-0.12%
2020/04/20	68	6.13	66	6.15	6.13	2	27,460	0.01%
2020/04/17	102	6.34	117	6.41	6.20	-15	28,226	-0.05%	大買/大賣/
2020/04/16	30	6.18	29	6.21	6.21	1	25,867	0.00%
2020/04/15	74	6.25	5	6.28	6.28	69	25,942	0.27%
2020/04/14	5	6.05	11	6.05	6.12	-6	26,088	-0.02%
2020/04/13	15	6.00	0	0.00	5.98	15	26,223	0.06%
2020/04/10	27	5.86	30	5.92	5.92	-3	26,495	-0.01%
2020/04/09	6	5.80	19	5.84	5.81	-13	26,787	-0.05%
2020/04/08	16	5.80	68	5.80	5.80	-52	26,770	-0.19%
2020/04/07	34	5.74	23	5.72	5.67	11	26,755	0.04%
2020/04/06	94	5.68	25	5.81	5.64	69	26,630	0.26%
2020/04/01	131	5.64	175	5.64	5.68	-44	26,499	-0.17%	大買/大賣/
2020/03/31	11	5.27	0	0.00	5.18	11	25,958	0.04%
2020/03/30	46	5.17	30	5.23	5.23	16	26,992	0.06%
2020/03/27	24	5.41	1	5.40	5.31	23	27,042	0.09%
2020/03/26	9	5.24	6	5.26	5.26	3	27,026	0.01%
2020/03/25	63	5.25	87	5.24	5.25	-24	27,403	-0.09%
2020/03/24	49	4.98	18	5.05	4.94	31	28,221	0.11%
2020/03/23	40.6	4.84	24	4.90	4.86	16.6	28,658	0.06%
2020/03/20	8	5.07	37	5.10	5.10	-29	29,560	-0.10%
2020/03/19	50.8	4.68	13	4.73	4.66	37.8	30,898	0.12%
2020/03/18	17	5.32	6	5.39	5.17	11	31,962	0.03%
2020/03/17	5	5.42	32.6	5.36	5.29	-27.6	32,560	-0.08%
2020/03/16	30	5.65	8	5.65	5.49	22	33,784	0.07%
2020/03/13	17	5.55	2.1	5.51	5.86	14.9	36,065	0.04%
2020/03/12	41	6.29	42	6.15	6.06	-1	37,130	0.00%
2020/03/11	63	6.87	84	6.80	6.68	-21	36,712	-0.06%
2020/03/10	0	0.00	5	6.70	6.88	-5	36,595	-0.01%
2020/03/09	42	6.88	88	6.97	6.75	-46	36,532	-0.13%
2020/03/06	3	6.98	6	6.98	6.98	-3	36,555	-0.01%
2020/03/05	0	0.00	7	7.08	7.05	-7	37,061	-0.02%
2020/03/04	0	0.00	3	6.94	7.03	-3	37,764	-0.01%
2020/03/03	1	6.85	46	6.96	6.94	-45	37,815	-0.12%
2020/03/02	13	6.46	17	6.54	6.72	-4	38,050	-0.01%
2020/02/27	76	6.70	4	6.66	6.59	72	37,861	0.19%
2020/02/26	44	6.93	23	6.95	6.88	21	37,698	0.06%
2020/02/25	4.5	6.93	57	6.91	6.97	-52.5	37,531	-0.14%
2020/02/24	30	7.04	9	7.03	7.02	21	37,438	0.06%
2020/02/21	12	7.11	1	7.14	7.10	11	37,189	0.03%
2020/02/20	51	7.19	22	7.23	7.15	29	37,152	0.08%
2020/02/19	124	7.18	133	7.20	7.20	-9	37,098	-0.02%	大買/大賣/
2020/02/18	34	7.15	15	7.21	7.15	19	37,130	0.05%
2020/02/17	56	7.07	92	7.07	7.05	-36	37,072	-0.10%
2020/02/14	31	7.25	37	7.24	7.20	-6	36,933	-0.02%
2020/02/13	98	7.45	29	7.42	7.31	69	36,743	0.19%
2020/02/12	13	7.47	10	7.48	7.48	3	36,705	0.01%
2020/02/11	65	7.56	65	7.48	7.48	0	36,739	0.00%
2020/02/10	167	7.52	167	7.54	7.50	0	36,769	0.00%	大買/大賣/
2020/02/07	58	7.60	117	7.59	7.51	-59	36,677	-0.16%	大賣/
2020/02/06	88	7.66	88	7.66	7.69	0	36,776	0.00%
2020/02/05	42	7.67	43	7.62	7.59	-1	37,075	0.00%
2020/02/04	60	7.68	45	7.68	7.64	15	36,723	0.04%
2020/02/03	228	7.33	238	7.45	7.62	-10	36,309	-0.03%	大買/大賣/
2020/01/31	159	7.47	127	7.51	7.50	32	35,306	0.09%	大買/大賣/
2020/01/30	315	7.71	139	7.56	7.55	176	34,571	0.51%	大買/大賣/鉅額交易
2020/01/20	170	8.46	75.6	8.47	8.38	94.4	33,423	0.28%	大買/
2020/01/17	50	8.15	75	8.17	8.18	-25	31,390	-0.08%
2020/01/16	0	0.00	2	8.13	8.11	-2	31,126	-0.01%
2020/01/15	2	8.09	107	8.11	8.11	-105	31,064	-0.34%	大賣/鉅額交易
2020/01/14	22	8.16	59	8.14	8.12	-37	30,873	-0.12%
2020/01/13	127	8.09	83	8.10	8.14	44	30,454	0.14%	大買/
2020/01/10	40	7.85	18	7.87	7.85	22	29,976	0.07%
2020/01/09	19	7.84	1	7.77	7.77	18	29,873	0.06%
2020/01/08	125	7.83	138	7.80	7.81	-13	29,742	-0.04%	大買/大賣/
2020/01/07	101	7.87	75	7.84	7.84	26	29,419	0.09%	大買/
2020/01/06	107.5	7.99	293	7.97	7.80	-185.5	29,317	-0.63%	大買/大賣/鉅額交易
2020/01/03	246	8.00	3	8.06	8.01	243	29,171	0.83%	大買/鉅額交易
2020/01/02	9	8.10	11	8.09	8.09	-2	28,748	-0.01%
2019/12/31	60	8.11	89	8.12	8.09	-29	28,571	-0.10%
2019/12/30	3	8.04	14	8.08	8.09	-11	28,388	-0.04%
2019/12/27	130	8.15	29	8.12	8.09	101	28,294	0.36%	大買/鉅額交易
2019/12/26	0	0.00	101	8.07	8.06	-101	28,025	-0.36%	大賣/鉅額交易
2019/12/25	53	8.15	92	8.17	8.09	-39	27,904	-0.14%
2019/12/24	26	7.99	23	7.95	7.95	3	27,107	0.01%
2019/12/23	44	8.00	55	7.98	7.96	-11	27,090	-0.04%
2019/12/20	309	7.97	356	7.97	7.95	-47	27,025	-0.17%	大買/大賣/
2019/12/19	274	8.02	213	7.90	7.85	61	26,617	0.23%	大買/大賣/
2019/12/18	236	8.12	186	8.14	8.10	50	25,626	0.20%	大買/大賣/
2019/12/17	243	8.12	255	8.08	8.07	-12	25,955	-0.05%	大買/大賣/
2019/12/16	148	8.15	169.5	8.20	8.21	-21.5	25,081	-0.09%	大買/大賣/
2019/12/13	95	7.88	175	7.82	7.97	-80	23,446	-0.34%	大賣/
2019/12/12	158	7.66	518	7.67	7.69	-360	21,940	-1.64%	大買/大賣/鉅額交易
2019/12/11	204	7.67	131	7.65	7.67	73	21,286	0.34%	大買/大賣/
2019/12/10	271	7.51	160	7.46	7.61	111	19,895	0.56%	大買/大賣/鉅額交易
2019/12/09	55	6.94	134	7.02	7.00	-79	17,308	-0.46%	大賣/
2019/12/06	102	6.77	95	6.74	6.74	7	16,008	0.04%	大買/
2019/12/05	11	6.72	5	6.73	6.71	6	15,974	0.04%
2019/12/04	15	6.72	23	6.74	6.76	-8	16,171	-0.05%
2019/12/03	39	6.68	28	6.73	6.73	11	16,323	0.07%
2019/12/02	17	6.86	21	6.82	6.75	-4	16,617	-0.02%
2019/11/29	201	6.83	282	6.86	6.87	-81	16,172	-0.50%	大買/大賣/
2019/11/28	30	6.69	0	0.00	6.71	30	15,527	0.19%
2019/11/27	18	6.66	28	6.68	6.69	-10	15,853	-0.06%
2019/11/26	4	6.57	5	6.62	6.52	-1	15,658	-0.01%
2019/11/25	76	6.54	90	6.56	6.56	-14	15,643	-0.09%
2019/11/22	2	6.45	2	6.46	6.44	0	15,897	0.00%
2019/11/21	2	6.42	0	0.00	6.42	2	17,061	0.01%
2019/11/20	3	6.46	2	6.49	6.47	1	17,460	0.01%
2019/11/19	82	6.48	82	6.47	6.47	0	17,520	0.00%
2019/11/18	62	6.46	62	6.47	6.48	0	17,621	0.00%
2019/11/15	50	6.53	50	6.50	6.45	0	17,850	0.00%
2019/11/14	46	6.37	9	6.41	6.36	37	18,062	0.20%
2019/11/13	5	6.42	0	0.00	6.39	5	18,322	0.03%
2019/11/12	0	0.00	2	6.46	6.46	-2	18,273	-0.01%
2019/11/11	5	6.53	0	0.00	6.47	5	18,280	0.03%
2019/11/08	49	6.75	18	6.75	6.67	31	18,110	0.17%
2019/11/07	15	6.80	6	6.76	6.73	9	18,185	0.05%
2019/11/06	0	0.00	21	6.67	6.74	-21	18,870	-0.11%
2019/11/05	3	6.76	5	6.77	6.73	-2	18,706	-0.01%
2019/11/04	1	6.73	6	6.62	6.73	-5	18,606	-0.03%
2019/11/01	2	6.52	0	0.00	6.50	2	18,372	0.01%
2019/10/31	1	6.51	0	0.00	6.48	1	18,537	0.01%
2019/10/25	73	6.59	73	6.57	6.56	0	19,303	0.00%
2019/10/24	33	6.58	30	6.59	6.59	3	19,556	0.02%
2019/10/23	2	6.59	7	6.61	6.57	-5	19,625	-0.03%
2019/10/22	55	6.66	55	6.67	6.68	0	19,620	0.00%
2019/10/21	81	6.60	60	6.63	6.63	21	19,523	0.11%
2019/10/18	1	6.55	2	6.63	6.63	-1	19,439	-0.01%
2019/10/17	83	6.55	70	6.55	6.54	13	18,999	0.07%
2019/10/16	50	6.54	65	6.54	6.52	-15	19,131	-0.08%
2019/10/15	26	6.50	25	6.47	6.46	1	19,542	0.01%
2019/10/14	44	6.60	26	6.52	6.52	18	19,582	0.09%
2019/10/09	10	6.50	3	6.64	6.50	7	19,373	0.04%
2019/10/08	20	6.46	22	6.41	6.41	-2	19,070	-0.01%
2019/10/07	3	6.48	5	6.47	6.46	-2	19,238	-0.01%
2019/10/04	1	6.43	7	6.47	6.48	-6	19,232	-0.03%
2019/10/03	64	6.40	30	6.42	6.42	34	19,183	0.18%
2019/10/02	2	6.40	0	0.00	6.39	2	19,195	0.01%
2019/10/01	56	6.48	63	6.46	6.45	-7	19,429	-0.04%
2019/09/27	216	6.60	3	6.55	6.40	213	19,316	1.10%	大買/鉅額交易
2019/09/26	2	6.69	35	6.69	6.65	-33	19,035	-0.17%
2019/09/25	16	6.77	23	6.70	6.69	-7	19,030	-0.04%
2019/09/24	70	6.88	70	6.81	6.81	0	18,963	0.00%
2019/09/23	15	6.87	17	6.87	6.87	-2	18,918	-0.01%
2019/09/20	49	7.01	109	6.96	6.93	-60	18,837	-0.32%	大賣/
2019/09/19	76	6.73	22	6.74	6.76	54	17,876	0.30%
2019/09/18	50	6.82	0	0.00	6.82	50	18,329	0.27%
2019/09/17	16	6.90	15	6.87	6.85	1	19,106	0.01%
2019/09/16	35	6.90	28	6.90	6.90	7	19,678	0.04%
2019/09/12	75	6.89	75	6.87	6.87	0	19,583	0.00%
2019/09/11	30	6.84	38	6.86	6.86	-8	19,568	-0.04%
2019/09/10	126	6.81	121	6.79	6.80	5	19,464	0.03%	大買/大賣/
2019/09/09	58	6.98	18	6.92	6.87	40	19,204	0.21%
2019/09/06	3	6.87	6	6.92	6.92	-3	19,110	-0.02%
2019/09/05	6	6.87	2	6.90	6.84	4	18,892	0.02%
2019/09/04	39	6.83	71	6.89	6.87	-32	18,593	-0.17%
2019/09/03	37	6.71	29	6.72	6.70	8	18,201	0.04%
2019/09/02	108	6.75	75.1	6.73	6.73	32.9	18,129	0.18%	大買/
2019/08/30	15	6.75	11	6.75	6.70	4	18,010	0.02%
2019/08/29	6	6.59	32	6.60	6.64	-26	17,498	-0.15%
2019/08/28	17	6.48	7	6.47	6.47	10	17,109	0.06%
2019/08/27	14	6.54	7	6.47	6.47	7	17,008	0.04%
2019/08/26	112	6.45	131.1	6.61	6.63	-19.1	16,624	-0.11%	大買/大賣/
2019/08/23	1	6.33	7	6.31	6.34	-6	15,532	-0.04%
2019/08/22	7	6.22	7	6.19	6.14	0	15,156	0.00%
2019/08/21	82	6.25	81	6.22	6.22	1	15,165	0.01%
2019/08/20	107	6.22	73	6.18	6.14	34	15,103	0.23%	大買/
2019/08/19	3	6.22	6	6.18	6.22	-3	15,039	-0.02%
2019/08/16	23	6.10	29	6.10	6.08	-6	14,795	-0.04%
2019/08/15	38	5.87	14	5.90	5.88	24	14,517	0.17%
2019/08/14	1	6.00	0	0.00	5.98	1	14,555	0.01%
2019/08/13	8	6.03	3	6.01	6.01	5	14,566	0.03%
2019/08/12	5.5	6.09	5	6.12	6.08	0.5	14,659	0.00%
2019/08/08	12	6.17	30	6.25	6.32	-18	14,633	-0.12%
2019/08/07	9	5.86	0	0.00	5.77	9	13,978	0.06%
2019/08/06	10	5.66	4	5.71	5.87	6	14,341	0.04%
2019/08/05	57	6.04	25	5.99	5.99	32	14,338	0.22%
2019/08/02	8	6.36	25	6.32	6.31	-17	14,207	-0.12%
2019/08/01	1	6.55	3	6.54	6.54	-2	14,196	-0.01%
2019/07/31	1	6.59	5	6.66	6.64	-4	14,184	-0.03%
2019/07/30	10	6.66	3	6.67	6.61	7	14,176	0.05%
2019/07/26	9	6.79	0	0.00	6.80	9	14,257	0.06%
2019/07/25	0	0.00	9	6.97	6.91	-9	14,062	-0.06%
2019/07/24	12	6.94	1	6.96	6.96	11	14,087	0.08%
2019/07/22	5	6.94	3	6.93	6.90	2	14,373	0.01%
2019/07/19	0	0.00	7	6.91	6.89	-7	14,872	-0.05%
2019/07/18	18	6.90	3	6.98	6.88	15	15,365	0.10%
2019/07/17	32	7.05	28	7.07	7.06	4	15,473	0.03%
2019/07/16	41	6.80	52	6.86	6.86	-11	15,240	-0.07%
2019/07/15	0	0.00	15	6.82	6.79	-15	15,370	-0.10%
2019/07/12	25	6.86	0	0.00	6.83	25	16,124	0.16%
2019/07/11	15	6.78	33	6.82	6.90	-18	16,874	-0.11%
2019/07/10	20	6.77	34	6.73	6.73	-14	18,928	-0.07%
2019/07/09	11	6.72	1	6.73	6.72	10	20,312	0.05%
2019/07/08	27	6.86	15.9	6.78	6.76	11.1	21,471	0.05%
2019/07/05	55	6.73	45	6.77	6.80	10	21,866	0.05%
2019/07/04	140.9	6.67	40	6.67	6.67	100.9	22,271	0.45%	大買/
2019/07/03	5	6.62	0	6.62	6.65	5	23,432	0.02%
2019/07/02	5	6.62	0	0.00	6.62	5	23,905	0.02%
2019/07/01	20.8	6.70	20	6.67	6.65	0.8	24,321	0.00%
2019/06/28	1	6.60	2	6.62	6.60	-1	24,220	0.00%
2019/06/27	42	6.63	64	6.63	6.65	-22	24,175	-0.09%
2019/06/26	1	6.55	0	0.00	6.58	1	24,048	0.00%
2019/06/25	109	6.60	53	6.54	6.52	56	24,253	0.23%	大買/
2019/06/24	34	6.58	10	6.56	6.56	24	23,653	0.10%
2019/06/21	46	6.82	30	6.73	6.69	16	22,892	0.07%
2019/06/20	0	0.00	1	6.76	6.78	-1	22,248	0.00%
2019/06/19	30	6.77	32	6.80	6.75	-2	22,239	-0.01%
2019/06/18	3.5	6.69	10	6.70	6.69	-6.5	22,123	-0.03%
2019/06/17	20	6.79	10	6.71	6.71	10	22,057	0.05%
2019/06/14	3	6.78	0	0.00	6.79	3	22,010	0.01%
2019/06/13	1	6.83	0	0.00	6.79	1	21,975	0.00%
2019/06/12	1	6.86	0	0.00	6.84	1	21,930	0.00%
2019/06/11	5	6.90	10	6.90	6.87	-5	21,971	-0.02%
2019/06/10	0.5	6.83	0	0.00	6.83	0.5	21,886	0.00%
2019/06/06	2	6.93	5	6.92	6.88	-3	21,855	-0.01%
2019/06/05	5	6.98	0	0.00	6.91	5	21,802	0.02%
2019/06/04	4	6.98	3	6.97	6.97	1	21,758	0.00%
2019/06/03	1	6.89	0	0.00	6.90	1	21,823	0.00%
2019/05/31	40	6.93	40	6.96	6.96	0	21,860	0.00%
2019/05/30	5	6.86	0	0.00	6.90	5	21,795	0.02%
2019/05/29	1.5	6.79	0	0.00	6.82	1.5	21,741	0.01%
2019/05/28	0	0.00	2	6.82	6.70	-2	21,749	-0.01%
2019/05/27	1	6.89	0	0.00	6.81	1	21,716	0.00%
2019/05/24	0	0.00	7	6.91	6.89	-7	21,798	-0.03%
2019/05/23	3	6.81	5	6.78	6.78	-2	21,665	-0.01%
2019/05/22	30	6.94	20	6.89	6.89	10	21,596	0.05%
2019/05/21	0	0.00	3	6.90	6.87	-3	21,603	-0.01%
2019/05/20	17	6.87	0	0.00	6.82	17	21,421	0.08%
2019/05/17	6	6.92	0	0.00	6.86	6	21,277	0.03%
2019/05/16	9.5	6.93	0	0.00	6.90	9.5	21,168	0.04%
2019/05/15	4	7.16	3	7.12	7.08	1	20,990	0.00%
2019/05/14	45	7.10	42	7.09	7.07	3	20,775	0.01%
2019/05/13	16	7.02	93	6.93	6.89	-77	20,399	-0.38%
2019/05/10	30	7.11	2	7.09	7.06	28	20,230	0.14%
2019/05/09	17	7.16	11	7.04	7.06	6	20,315	0.03%
2019/05/08	6.5	7.21	11	7.25	7.24	-4.5	20,130	-0.02%
2019/05/07	4	7.42	53	7.42	7.37	-49	20,084	-0.24%
2019/05/06	64	7.44	6	7.33	7.33	58	20,029	0.29%
2019/05/03	18	7.90	2	7.94	7.89	16	19,421	0.08%
2019/05/02	7	8.02	30	8.01	7.95	-23	19,321	-0.12%
2019/04/30	32	7.97	13	7.99	7.99	19	19,213	0.10%
2019/04/29	21	7.98	5	7.97	7.94	16	19,116	0.08%
2019/04/26	24	8.07	21	8.07	8.03	3	18,914	0.02%
2019/04/25	29	8.16	17	8.24	8.17	12	18,673	0.06%
2019/04/24	29	8.24	36	8.22	8.10	-7	18,141	-0.04%
2019/04/23	23	8.01	23	8.03	8.07	0	17,628	0.00%
2019/04/22	12	8.20	17	8.29	8.11	-5	17,296	-0.03%
2019/04/19	15	8.20	11	8.21	8.22	4	16,989	0.02%
2019/04/18	43.7	8.19	50	8.14	8.08	-6.3	16,761	-0.04%
2019/04/17	85	8.36	186	8.36	8.36	-101	16,042	-0.63%	大賣/鉅額交易
2019/04/16	173	8.36	85	8.30	8.22	88	15,284	0.58%	大買/
2019/04/15	23	8.22	48	8.08	8.30	-25	13,253	-0.19%
2019/04/12	104	7.60	144	7.56	7.55	-40	11,916	-0.34%	大買/大賣/
2019/04/11	42	7.29	24	7.26	7.18	18	10,861	0.17%
2019/04/10	4	7.25	19	7.17	7.25	-15	10,400	-0.14%
2019/04/09	66	7.18	92	7.17	7.19	-26	9,776	-0.27%
2019/04/08	49	6.77	41	6.73	6.98	8	8,706	0.09%
2019/04/03	74	6.68	34	6.64	6.63	40	8,321	0.48%
2019/04/02	15	6.78	1	6.80	6.77	14	8,031	0.17%
2019/04/01	1	6.81	0	0.00	6.80	1	8,208	0.01%
2019/03/29	22	6.78	21	6.81	6.82	1	8,166	0.01%
2019/03/28	36	6.88	2	6.71	6.77	34	8,454	0.40%
2019/03/26	20	7.04	21	6.99	6.99	-1	8,348	-0.01%
2019/03/25	0.2	6.89	0	0.00	6.93	0.2	8,331	0.00%
2019/03/22	1	6.95	0	0.00	6.93	1	8,364	0.01%
2019/03/20	115	6.92	100	6.92	6.92	15	8,401	0.18%	大買/
2019/03/19	1	6.95	10	6.96	6.92	-9	8,461	-0.11%
2019/03/18	1	6.90	5	6.90	6.90	-4	8,487	-0.05%
2019/03/15	22	6.89	20	6.90	6.90	2	8,563	0.02%
2019/03/14	181	6.95	152	6.89	6.86	29	8,593	0.34%	大買/大賣/
2019/03/13	25.8	6.99	26	7.01	6.98	-0.2	8,621	0.00%
2019/03/12	0	0.00	12	7.08	7.07	-12	8,664	-0.14%
2019/03/11	0	0.00	1	7.06	7.05	-1	8,721	-0.01%
2019/03/08	0	0.00	1	7.05	7.08	-1	8,881	-0.01%
2019/03/07	2	7.12	3	7.08	7.10	-1	9,001	-0.01%
2019/03/06	16	7.10	4	7.04	7.04	12	9,016	0.13%
2019/03/05	20	7.00	3	7.01	7.03	17	9,080	0.19%
2019/03/04	0	0.00	6	7.09	7.05	-6	9,150	-0.07%
2019/02/27	20	7.06	50	7.01	7.09	-30	9,228	-0.33%
2019/02/26	23	7.04	0	0.00	7.01	23	9,258	0.25%
2019/02/25	8	7.00	19	7.02	7.08	-11	9,346	-0.12%
2019/02/22	50	6.93	0	0.00	6.95	50	9,324	0.54%
2019/02/21	37	6.98	0	0.00	6.94	37	9,283	0.40%
2019/02/20	1	6.92	42	6.80	6.90	-41	9,222	-0.44%
2019/02/19	2.6	6.76	10	6.78	6.76	-7.4	9,192	-0.08%
2019/02/18	1	6.75	0	0.00	6.76	1	9,273	0.01%
2019/02/15	13	6.71	0	0.00	6.71	13	9,337	0.14%
2019/02/14	5	6.83	0	0.00	6.80	5	9,319	0.05%
2019/02/13	0	0.00	2	6.80	6.81	-2	9,327	-0.02%
2019/02/12	21.5	6.73	0	0.00	6.76	21.5	9,323	0.23%
2019/02/11	4	6.82	20	6.83	6.81	-16	9,395	-0.17%
2019/01/30	15	6.89	12	6.88	6.85	3	9,401	0.03%
2019/01/29	0	0.00	10	7.04	7.10	-10	9,179	-0.11%
2019/01/25	1	7.06	0	0.00	7.08	1	9,160	0.01%
2019/01/24	10	7.12	11	7.20	7.06	-1	9,162	-0.01%
2019/01/23	0	0.00	5	7.04	7.12	-5	9,194	-0.05%
2019/01/21	0	0.00	4	7.06	7.05	-4	9,292	-0.04%
2019/01/18	10	7.00	8	7.02	7.04	2	9,415	0.02%
2019/01/17	0	0.00	3	7.00	7.00	-3	9,624	-0.03%
2019/01/16	6	6.94	5	6.95	6.96	1	9,888	0.01%
2019/01/14	6	6.79	10	6.87	6.79	-4	10,099	-0.04%
2019/01/11	1	6.86	0	0.00	6.89	1	10,232	0.01%
2019/01/10	18.8	6.90	2	6.90	6.92	16.8	10,222	0.16%
2019/01/09	3	7.02	23	7.02	7.04	-20	10,246	-0.20%
2019/01/08	2	6.98	10	6.94	6.95	-8	10,281	-0.08%
2019/01/07	2	7.15	6	7.19	7.09	-4	10,323	-0.04%
2019/01/03	2	7.00	2	7.05	7.05	0	10,897	0.00%
2019/01/02	0	0.00	5	7.06	6.97	-5	10,887	-0.05%
2018/12/28	4	7.02	3	7.02	7.04	1	10,969	0.01%
2018/12/27	2.8	6.89	8	6.92	6.89	-5.2	11,033	-0.05%
2018/12/26	12	6.67	5	6.62	6.70	7	11,062	0.06%
2018/12/25	29	6.51	3	6.54	6.48	26	11,364	0.23%
2018/12/24	13	6.63	6	6.64	6.69	7	11,319	0.06%
2018/12/22	5	6.73	0	0.00	6.73	5	11,196	0.04%
2018/12/21	9	6.68	0	0.00	6.80	9	11,297	0.08%
2018/12/20	9	6.89	2	6.89	6.87	7	11,011	0.06%
2018/12/19	9	7.07	0	0.00	7.00	9	10,936	0.08%
2018/12/17	0	0.00	40	7.13	7.09	-40	10,854	-0.37%
2018/12/14	1	7.15	1	7.14	7.12	0	10,925	0.00%
2018/12/13	1	7.15	0	0.00	7.12	1	10,896	0.01%
2018/12/12	1	7.11	1	7.16	7.17	0	10,988	0.00%
2018/12/07	10	7.26	0	0.00	7.30	10	10,875	0.09%
2018/12/06	10	7.40	4	7.31	7.23	6	10,995	0.05%
2018/12/05	0	0.00	1	7.48	7.43	-1	11,440	-0.01%
2018/12/04	0	0.00	21	7.58	7.55	-21	11,794	-0.18%
2018/12/03	5	7.61	25	7.61	7.60	-20	11,877	-0.17%
2018/11/30	0	0.00	2	7.46	7.46	-2	11,793	-0.02%
2018/11/29	6	7.44	0	0.00	7.39	6	11,667	0.05%
2018/11/28	15	7.40	0	0.00	7.40	15	11,550	0.13%
2018/11/27	0	0.00	2	7.42	7.45	-2	11,455	-0.02%
2018/11/23	0	0.00	7	7.37	7.34	-7	11,474	-0.06%
2018/11/22	1	7.37	13	7.33	7.33	-12	11,384	-0.11%
2018/11/21	0	0.00	1	7.22	7.24	-1	11,270	-0.01%
2018/11/20	0	0.00	10	7.11	7.13	-10	11,140	-0.09%
2018/11/16	0	0.00	47	7.15	7.15	-47	11,202	-0.42%
2018/11/15	10	7.10	24	7.11	7.10	-14	11,186	-0.13%
2018/11/14	42	7.10	33	7.12	7.10	9	11,202	0.08%
2018/11/13	1	7.06	40	7.01	7.09	-39	11,245	-0.35%
2018/11/12	2	7.09	1	7.08	7.09	1	11,287	0.01%
2018/11/09	32	7.07	26	7.17	7.07	6	11,447	0.05%
2018/11/08	55	7.24	58	7.22	7.13	-3	11,687	-0.03%
2018/11/06	3	7.02	7	6.99	6.95	-4	11,855	-0.03%
2018/11/05	14	6.94	1	6.94	6.94	13	11,993	0.11%
2018/11/02	0	0.00	5	7.06	6.99	-5	12,339	-0.04%
2018/11/01	0	0.00	1	6.95	6.92	-1	12,480	-0.01%
2018/10/31	20	6.74	1	6.84	6.80	19	12,840	0.15%
2018/10/30	40	6.62	0	0.00	6.63	40	13,144	0.30%
2018/10/29	1	6.66	10	6.65	6.61	-9	13,195	-0.07%
2018/10/26	28	6.65	14	6.58	6.55	14	13,196	0.11%
2018/10/25	9	6.63	17	6.72	6.60	-8	13,221	-0.06%
2018/10/24	76	7.01	16	6.95	6.95	60	13,173	0.46%
2018/10/23	0	0.00	15	7.07	7.08	-15	13,239	-0.11%
2018/10/22	1	7.11	15	7.09	6.95	-14	13,146	-0.11%
2018/10/17	2	7.15	27	7.15	7.10	-25	13,119	-0.19%
2018/10/16	6	7.14	146	7.09	7.05	-140	13,141	-1.07%	大賣/鉅額交易
2018/10/12	18	6.90	14	6.93	7.00	4	13,076	0.03%
2018/10/11	63	6.76	25	6.61	6.61	38	12,800	0.30%
2018/10/09	167	7.20	197	7.24	7.20	-30	12,305	-0.24%	大買/大賣/
2018/10/08	9	7.27	8	7.27	7.27	1	12,223	0.01%
2018/10/05	110	7.13	3	7.15	7.15	107	12,104	0.88%	大買/鉅額交易
2018/10/04	111	7.16	21	7.19	7.23	90	11,939	0.75%	大買/
2018/10/03	5	7.17	10	7.17	7.13	-5	11,871	-0.04%
2018/10/02	5	7.37	6	7.32	7.31	-1	11,714	-0.01%
2018/10/01	12.6	7.45	0	0.00	7.45	12.6	12,016	0.10%
2018/09/27	3	7.52	0	0.00	7.52	3	12,216	0.02%
2018/09/26	1.3	7.52	2	7.52	7.53	-0.7	12,454	-0.01%
2018/09/25	0	0.00	3	7.52	7.51	-3	12,652	-0.02%
2018/09/21	24	7.40	0	0.00	7.45	24	12,756	0.19%
2018/09/20	60	7.47	0	0.00	7.39	60	12,786	0.47%
2018/09/19	8.3	7.58	0	0.00	7.55	8.3	12,888	0.06%
2018/09/18	76.6	7.61	0	0.00	7.55	76.6	12,984	0.59%
2018/09/17	7	7.82	10	7.85	7.77	-3	12,986	-0.02%
2018/09/14	10	7.83	40	7.86	7.88	-30	13,046	-0.23%
2018/09/13	2	7.78	10	7.79	7.75	-8	13,361	-0.06%
2018/09/12	26	7.77	5	7.79	7.83	21	13,476	0.16%
2018/09/11	8	7.75	23	7.68	7.89	-15	13,576	-0.11%
2018/09/10	29	7.45	59	7.47	7.28	-30	13,606	-0.22%
2018/09/07	4	7.96	37	7.92	7.93	-33	14,714	-0.22%
2018/09/06	3	8.13	0	0.00	8.11	3	14,729	0.02%
2018/09/05	2	8.21	0	0.00	8.20	2	14,781	0.01%
2018/09/03	3	8.23	3	8.18	8.18	0	15,074	0.00%
2018/08/31	3	8.21	2	8.21	8.21	1	15,494	0.01%
2018/08/30	36	8.27	12	8.25	8.22	24	16,127	0.15%
2018/08/29	10	8.17	5	8.22	8.19	5	16,757	0.03%
2018/08/28	5	8.20	8.2	8.22	8.22	-3.2	17,185	-0.02%
2018/08/27	2	8.19	0.6	8.20	8.20	1.4	17,409	0.01%
2018/08/24	1	8.17	0	0.00	8.15	1	17,525	0.01%
2018/08/22	0	0.00	1	8.17	8.19	-1	17,862	-0.01%
2018/08/21	8	8.14	0	0.00	8.17	8	18,129	0.04%
2018/08/20	12	8.21	1	8.16	8.16	11	18,585	0.06%
2018/08/16	1	8.14	0	0.00	8.13	1	18,692	0.01%
2018/08/15	23	8.26	1	8.44	8.25	22	19,092	0.12%
2018/08/14	4	8.45	3	8.52	8.53	1	18,960	0.01%
2018/08/13	19	8.51	6	8.49	8.45	13	19,240	0.07%
2018/08/10	9	8.85	0	0.00	8.73	9	19,143	0.05%
2018/08/09	22	8.98	10	9.00	8.91	12	19,047	0.06%
2018/08/08	4	9.25	1	9.34	9.20	3	18,889	0.02%
2018/08/07	10	9.18	12	9.23	9.24	-2	18,865	-0.01%
2018/08/06	18	9.10	9	9.04	9.03	9	18,707	0.05%
2018/08/03	3	8.77	30	8.76	8.84	-27	18,590	-0.15%
2018/08/02	1	8.88	5	8.91	8.76	-4	18,728	-0.02%
2018/08/01	7	8.97	13	8.99	8.95	-6	19,057	-0.03%
2018/07/31	13	8.85	11	8.84	8.93	2	19,623	0.01%
2018/07/30	52	8.87	11	8.82	8.80	41	19,531	0.21%
2018/07/27	0	0.00	21	8.69	8.68	-21	19,377	-0.11%
2018/07/26	15	8.71	11	8.70	8.64	4	19,405	0.02%
2018/07/23	0	0.00	154	8.67	8.66	-154	19,652	-0.78%	大賣/鉅額交易
2018/07/20	154	8.61	1	8.63	8.64	153	19,833	0.77%	大買/鉅額交易
2018/07/19	1	8.65	0	0.00	8.58	1	20,017	0.00%
2018/07/18	12	8.70	1	8.70	8.65	11	20,852	0.05%
2018/07/16	2	8.71	0	0.00	8.66	2	21,358	0.01%
2018/07/13	1	8.71	2	8.71	8.70	-1	21,640	0.00%
2018/07/12	20	8.70	0	0.00	8.68	20	21,896	0.09%
2018/07/11	1	8.65	1	8.71	8.64	0	22,267	0.00%
2018/07/10	0	0.00	13	8.78	8.72	-13	22,788	-0.06%
2018/07/09	43	8.76	26	8.83	8.90	17	22,913	0.07%
2018/07/06	5	8.39	40	8.37	8.45	-35	22,667	-0.15%
2018/07/05	43	8.53	37	8.38	8.35	6	22,983	0.03%
2018/07/04	4	9.00	6	9.04	8.95	-2	23,252	-0.01%
2018/07/03	3	9.00	155	8.97	8.95	-152	23,874	-0.64%	大賣/鉅額交易
2018/06/29	7	9.10	2	9.14	9.11	5	23,806	0.02%
2018/06/28	8	9.00	12	9.05	9.00	-4	23,748	-0.02%
2018/06/27	8	9.19	2	9.30	9.15	6	23,673	0.03%
2018/06/26	0	0.00	10	9.17	9.22	-10	23,587	-0.04%
2018/06/25	5	9.36	2	9.37	9.34	3	23,583	0.01%
2018/06/22	165	9.45	37	9.49	9.33	128	23,784	0.54%	大買/鉅額交易
2018/06/21	1.5	9.74	0	0.00	9.69	1.5	23,659	0.01%
2018/06/20	203	9.76	201	9.80	9.75	2	23,820	0.01%	大買/大賣/
2018/06/19	32	9.85	2	9.88	9.81	30	23,979	0.13%
2018/06/15	77	9.95	195	9.77	9.80	-118	23,618	-0.50%	大賣/鉅額交易
2018/06/14	5	9.77	14	9.71	9.67	-9	22,852	-0.04%
2018/06/13	1	9.72	1	9.78	9.69	0	23,541	0.00%
2018/06/12	21	9.80	2	9.79	9.73	19	24,042	0.08%
2018/06/11	4	9.72	2	9.74	9.72	2	25,466	0.01%
2018/06/08	4.5	9.74	26	9.80	9.65	-21.5	25,771	-0.08%
2018/06/07	43	9.75	15	9.70	9.63	28	25,368	0.11%
2018/06/06	20	9.92	13	9.90	9.80	7	24,828	0.03%
2018/06/05	1	9.50	3	9.52	9.73	-2	24,236	-0.01%
2018/06/04	5	9.45	9	9.49	9.50	-4	24,143	-0.02%
2018/06/01	10	9.36	11	9.36	9.33	-1	23,931	0.00%
2018/05/31	13	9.32	45	9.34	9.33	-32	23,889	-0.13%
2018/05/30	27	9.23	18	9.26	9.23	9	23,776	0.04%
2018/05/29	21	9.39	29	9.39	9.41	-8	23,576	-0.03%
2018/05/28	61	9.32	84	9.33	9.31	-23	23,418	-0.10%
2018/05/25	2	9.05	2	9.05	9.04	0	22,963	0.00%
2018/05/24	0	0.00	12	8.99	8.92	-12	22,904	-0.05%
2018/05/23	79	9.11	93	9.10	8.96	-14	23,005	-0.06%
2018/05/22	2	8.79	34	8.79	8.80	-32	22,527	-0.14%
2018/05/21	1	8.69	6	8.79	8.77	-5	22,669	-0.02%
2018/05/18	1.6	8.66	0	0.00	8.66	1.6	22,566	0.01%
2018/05/15	13	8.73	17	8.69	8.67	-4	23,104	-0.02%
2018/05/14	7	8.68	17	8.62	8.60	-10	23,887	-0.04%
2018/05/11	16	8.71	6	8.65	8.76	10	24,032	0.04%
2018/05/10	8	8.52	18	8.59	8.51	-10	24,054	-0.04%
2018/05/09	16	8.69	22	8.71	8.64	-6	24,470	-0.02%
2018/05/08	22	8.66	13	8.67	8.75	9	24,343	0.04%
2018/05/07	5	8.21	0	0.00	8.20	5	24,920	0.02%
2018/05/04	18	8.20	2	8.22	8.19	16	25,256	0.06%
2018/05/03	5	8.14	10	8.16	8.15	-5	25,350	-0.02%
2018/04/30	10	8.10	2	8.19	8.20	8	26,080	0.03%
2018/04/27	14	8.08	4	8.07	8.05	10	26,331	0.04%
2018/04/26	18	8.06	0	0.00	8.00	18	26,628	0.07%
2018/04/25	2	8.09	0	0.00	8.20	2	26,705	0.01%
2018/04/24	38	7.94	2	7.90	8.06	36	27,133	0.13%
2018/04/23	12	8.70	1	8.62	8.50	11	27,430	0.04%
2018/04/20	15	8.90	10	8.88	8.89	5	28,931	0.02%
2018/04/19	34	8.96	7	8.97	9.04	27	28,878	0.09%
2018/04/18	19	8.92	10	8.89	8.84	9	28,886	0.03%
2018/04/17	17	8.83	3	8.78	8.80	14	28,693	0.05%
2018/04/16	32	8.85	30	8.90	8.75	2	28,441	0.01%
2018/04/13	20.4	9.06	0	0.00	9.05	20.4	28,272	0.07%
2018/04/12	23	9.24	1	9.26	9.20	22	28,053	0.08%
2018/04/11	14	9.35	12	9.38	9.35	2	27,954	0.01%
2018/04/10	28	9.19	2	9.23	9.22	26	28,046	0.09%
2018/04/09	10	9.60	0	0.00	9.46	10	27,708	0.04%
2018/04/03	11	9.95	0	0.00	9.92	11	26,999	0.04%
2018/04/02	0	0.00	3	10.05	10.05	-3	26,887	-0.01%
2018/03/31	5	10.05	0	0.00	10.00	5	26,994	0.02%
2018/03/30	0	0.00	0.6	10.10	10.15	-0.6	27,140	0.00%
2018/03/29	0	0.00	1	10.10	10.05	-1	27,228	0.00%
2018/03/28	1	10.05	0	0.00	10.05	1	27,285	0.00%
2018/03/27	1	10.35	0	0.00	10.20	1	27,469	0.00%
2018/03/26	1	10.10	1.3	10.14	10.15	-0.3	27,358	0.00%
2018/03/23	0	0.00	2	10.05	10.10	-2	27,298	-0.01%
2018/03/22	10	10.35	15	10.43	10.30	-5	27,279	-0.02%
2018/03/20	20	10.35	9	10.45	10.35	11	27,130	0.04%
2018/03/19	22	10.30	30	10.34	10.35	-8	26,791	-0.03%
2018/03/16	21	10.48	19	10.50	10.60	2	26,265	0.01%
2018/03/15	38	10.37	19	10.42	10.60	19	25,961	0.07%
2018/03/14	7	10.06	25	10.02	10.15	-18	24,901	-0.07%
2018/03/13	0	0.00	3	9.91	9.90	-3	26,175	-0.01%
2018/03/12	15	9.89	26	9.95	9.88	-11	26,392	-0.04%
2018/03/09	71	9.89	5	9.92	9.91	66	26,654	0.25%
2018/03/08	5	10.10	19	10.10	10.05	-14	26,697	-0.05%
2018/03/07	6	9.87	0	0.00	9.87	6	26,649	0.02%
2018/03/06	3	9.94	2	9.88	9.88	1	27,383	0.00%
2018/03/05	0	0.00	20	9.93	9.92	-20	28,947	-0.07%
2018/03/02	0	0.00	2	9.94	9.94	-2	29,154	-0.01%
2018/02/27	13	10.00	20	10.01	10.05	-7	29,812	-0.02%
2018/02/26	1	9.98	151	10.05	9.98	-150	30,146	-0.50%	大賣/鉅額交易
2018/02/23	152	10.00	0	0.00	10.00	152	30,385	0.50%	大買/鉅額交易
2018/02/21	6	10.10	11	10.10	10.10	-5	31,707	-0.02%
2018/02/12	4	10.04	8	10.05	10.05	-4	32,517	-0.01%
2018/02/09	11	9.87	19	9.69	9.87	-8	34,076	-0.02%
2018/02/08	14.5	9.97	6	9.94	9.95	8.5	34,785	0.02%
2018/02/07	27	9.92	25	9.92	9.87	2	34,968	0.01%
2018/02/06	86	10.00	19	9.55	9.62	67	35,483	0.19%
2018/02/05	60	10.20	60	10.40	10.40	0	35,317	0.00%
2018/02/02	0	0.00	0.5	10.60	10.65	-0.5	35,985	0.00%
2018/02/01	19	10.67	3	10.85	10.70	16	37,578	0.04%
2018/01/31	3	10.60	7	10.64	10.65	-4	38,486	-0.01%
2018/01/30	29	10.90	44	10.91	10.70	-15	39,457	-0.04%
2018/01/29	0	0.00	154	10.60	10.80	-154	39,080	-0.39%	大賣/鉅額交易
2018/01/26	145	10.55	1	10.65	10.55	144	39,962	0.36%	大買/鉅額交易
2018/01/25	305	10.71	306	10.64	10.55	-1	41,841	0.00%	大買/大賣/
2018/01/24	186	10.64	196	10.65	10.65	-10	41,877	-0.02%	大買/大賣/
2018/01/23	123	10.60	147	10.51	10.45	-24	41,915	-0.06%	大買/大賣/
2018/01/22	158	10.56	179	10.75	10.65	-21	41,961	-0.05%	大買/大賣/
2018/01/19	0	0.00	8	10.50	10.50	-8	42,084	-0.02%
2018/01/18	301	10.68	285	10.62	10.40	16	42,059	0.04%	大買/大賣/
2018/01/17	356	10.76	324.9	10.81	10.70	31.1	41,748	0.07%	大買/大賣/
2018/01/16	397	10.41	514	10.34	10.90	-117	40,989	-0.29%	大買/大賣/鉅額交易
2018/01/15	151	10.15	174.2	10.11	10.20	-23.2	39,721	-0.06%	大買/大賣/
2018/01/12	192	10.02	365	10.13	10.10	-173	39,993	-0.43%	大買/大賣/鉅額交易
2018/01/11	1.5	9.97	0	0.00	9.96	1.5	40,371	0.00%
2018/01/10	268	9.97	100	9.98	9.97	168	41,120	0.41%	大買/鉅額交易
2018/01/09	163	9.90	162	9.97	10.10	1	41,218	0.00%	大買/大賣/
2018/01/08	2	10.20	1	10.10	10.10	1	41,096	0.00%
2018/01/05	22	10.23	0	0.00	10.20	22	41,723	0.05%
2018/01/04	10	10.26	148	10.21	10.25	-138	42,327	-0.33%	大賣/鉅額交易
2018/01/03	0	0.00	27	10.10	10.05	-27	43,108	-0.06%
2018/01/02	175.4	10.02	171	10.01	10.05	4.4	43,334	0.01%	大買/大賣/