加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    363.5
  • 漲跌
    ▲3.5
  • 漲幅
    +0.97%
  • 成交量
    707張
  • 產業
    上櫃 電腦及週邊類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新普 (6121)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0600.000385.00363.5008820.00%
2024/09/055368.5000.00360.0058860.57%
2024/09/040366.0000.00362.5008820.00%
2024/09/020.1371.5000.00374.000.18730.01%
2024/08/291371.4100.00371.5018880.12%
2024/08/263371.830.1373.00370.5039140.32%
2024/08/230372.5000.00375.0009150.00%
2024/08/221372.561375.50374.5009150.00%
2024/08/2100.000.1372.50375.50-0.1914-0.01%
2024/08/190.1368.001370.50370.00-1933-0.10%
2024/08/160.1369.501.1368.02368.50-1946-0.10%
2024/08/1500.000.1363.00364.00-0.1954-0.01%
2024/08/141.1365.1600.00367.001.19700.11%
2024/08/131361.001365.00365.0009820.00%
2024/08/122357.501361.00361.0019880.10%
2024/08/090.1352.6110352.80354.50-9.91,007-0.98%
2024/08/080.1348.0000.00346.000.11,0080.00%
2024/08/0600.000.1337.81334.00-0.11,0230.00%
2024/08/051.1329.165.2330.00328.50-4.11,056-0.39%
2024/08/020363.500.1361.00357.50-0.11,039-0.01%
2024/08/013364.511364.50368.0021,0520.19%
2024/07/315.1352.431357.00360.004.11,0600.39%
2024/07/302355.5000.00361.5021,0390.19%
2024/07/290.1360.0000.00360.000.11,0280.01%
2024/07/262.4360.1300.00364.002.41,0270.23%
2024/07/230371.5800.00376.0001,0110.00%
2024/07/220.1369.6800.00370.500.11,0090.01%
2024/07/190.2378.3300.00373.000.29850.02%
2024/07/180.1383.5000.00385.000.19840.01%
2024/07/1600.000.1391.50392.50-0.1988-0.01%
2024/07/120.1391.0000.00392.500.11,0040.01%
2024/07/110.3386.9000.00385.500.31,0040.02%
2024/07/102.1385.071387.00385.001.11,0290.10%
2024/07/090.3388.7200.00390.000.31,0240.03%
2024/07/080.1392.901391.00390.00-0.91,013-0.09%
2024/07/051.2395.931396.50396.500.21,0220.01%
2024/07/045.6397.0900.00392.505.61,0470.54%
2024/07/030417.0000.00414.0001,0050.00%
2024/07/020.1426.003417.33416.50-2.9997-0.29%
2024/07/012425.5000.00424.5029890.20%
2024/06/281.1429.0000.00427.501.19980.11%
2024/06/270432.1700.00434.5001,0320.00%
2024/06/261.1434.840.1433.01438.0011,1620.08%
2024/06/250434.003.1426.55436.00-3.11,228-0.25%
2024/06/210.1421.5000.00418.000.11,3600.01%
2024/06/200421.000.5420.29419.50-0.51,411-0.03%
2024/06/1900.000.2419.00418.50-0.21,480-0.01%
2024/06/181416.001418.50420.5001,5580.00%
2024/06/1700.000.1420.00418.00-0.11,676-0.01%
2024/06/140420.500.2420.50418.50-0.11,774-0.01%
2024/06/131431.3900.00426.5011,8190.06%
2024/06/121.2420.391.3426.62426.50-0.11,902-0.01%
2024/06/111417.501419.50418.0001,9500.00%
2024/06/061416.002417.75417.00-12,049-0.05%
2024/06/052.1413.772412.75414.500.12,0670.00%
2024/06/0400.000.3412.52413.00-0.32,141-0.01%
2024/06/030.1412.4900.00415.500.12,1870.00%
2024/05/300.3414.120.1414.50417.500.32,1930.01%
2024/05/290.1415.0000.00414.000.12,1960.00%
2024/05/281414.0000.00412.5012,2010.05%
2024/05/270.1411.5000.00411.500.12,2060.00%
2024/05/241407.501410.00408.0002,2120.00%
2024/05/221406.5000.00414.0012,2080.05%
2024/05/213401.332403.25405.0012,2100.05%
2024/05/203401.001408.00402.0022,2200.09%
2024/05/171.1405.004406.25402.50-32,201-0.13%
2024/05/1600.003403.00405.00-32,194-0.14%
2024/05/155.3400.0100.00395.005.32,1950.24%
2024/05/1400.001405.00403.50-12,186-0.05%
2024/05/1300.001405.00404.00-12,191-0.05%
2024/05/101.1410.462409.75408.50-0.92,195-0.04%
2024/05/092.5407.804.1407.47402.00-1.52,193-0.07%
2024/05/080.1434.8800.00434.500.12,1540.01%
2024/05/071.3436.293.4437.49437.50-2.12,148-0.10%
2024/05/0600.003429.50428.50-32,135-0.14%
2024/05/032436.501437.00430.0012,1280.05%
2024/05/021.2434.4600.00437.001.22,1180.05%
2024/04/3000.002436.21438.00-22,113-0.10%
2024/04/2900.000.3430.00430.00-0.32,102-0.02%
2024/04/260.5430.002.4430.34430.00-1.92,100-0.09%
2024/04/250.1422.4000.00423.500.12,0940.00%
2024/04/242417.001.1420.03423.500.92,0980.04%
2024/04/191.1415.0300.00413.001.12,1000.05%
2024/04/181425.001421.50431.5002,0780.00%
2024/04/162423.756419.92416.50-42,068-0.19%
2024/04/151430.502.1430.24430.50-1.12,039-0.05%
2024/04/121430.471430.00430.0002,0380.00%
2024/04/112.1428.592.1432.71433.0002,0380.00%
2024/04/104.1430.643434.67427.001.12,0230.05%
2024/04/083.1432.551.1434.90434.501.92,0080.10%
2024/04/031.2433.172440.00438.00-0.81,991-0.04%
2024/04/022437.502437.50437.0001,9800.00%
2024/04/0110436.351.2440.84434.008.81,9690.45%
2024/03/296446.5814.2446.10448.00-8.21,931-0.42%
2024/03/284.1455.415.3458.22451.50-1.21,807-0.07%
2024/03/276.4452.903.3456.78456.503.11,7430.18%
2024/03/262.3437.572434.25437.500.31,6640.02%
2024/03/252.5439.833440.00438.00-0.51,622-0.03%
2024/03/226454.473.1456.94456.0031,5810.19%
2024/03/2114.6477.306483.54470.008.61,5360.56%
2024/03/2022496.5716.1501.90487.005.91,4840.40%
2024/03/199.3497.186500.92488.003.31,3920.24%
2024/03/182.1466.722469.25471.000.11,3040.01%
2024/03/158473.686.1475.14469.001.91,2750.15%
2024/03/1411.2506.943.1525.65501.008.11,1960.67%
2024/03/135526.646.3535.85556.00-1.31,157-0.11%
2024/03/124.2504.393503.50506.001.21,1030.11%
2024/03/111471.551.4479.99477.00-0.41,087-0.03%
2024/03/088.3489.828489.66495.500.31,1140.03%
2024/03/072469.251.1481.83487.000.91,0910.08%
2024/03/061434.501.1439.91443.00-0.11,062-0.01%
2024/03/040.2432.002432.73434.50-1.81,082-0.17%
2024/03/0100.001424.00421.00-11,089-0.09%
2024/02/292428.742.2429.78426.50-0.21,088-0.02%
2024/02/270.1426.400.8426.00427.00-0.71,088-0.06%
2024/02/261432.963434.50435.00-21,086-0.18%
2024/02/2300.001418.50420.00-11,079-0.09%
2024/02/224.2424.583.1423.49423.001.11,0850.10%
2024/02/212.3414.011.2415.91418.501.11,0820.11%
2024/02/200.2399.1000.00396.500.21,0710.02%
2024/02/190398.000.1398.00397.5001,0930.00%
2024/02/1500.000389.00385.5001,1060.00%
2024/02/012.1392.102387.00389.500.11,0740.01%
2024/01/2900.000400.18404.0001,0520.00%
2024/01/260.1401.000.1399.00399.5001,0460.00%
2024/01/230.1410.500.1409.00410.000.11,0890.00%
2024/01/2200.003406.83406.00-31,087-0.28%
2024/01/193402.3300.00405.0031,0930.27%
2024/01/160.2400.0000.00401.500.21,0930.02%
2024/01/110.1402.0000.00404.500.11,0830.00%
2024/01/0400.000.2411.00414.00-0.21,066-0.01%
2024/01/0300.002.1414.46409.50-2.11,062-0.19%
2023/12/291.1419.971420.00420.000.11,0330.01%
2023/12/283.2414.061419.00419.002.21,0310.21%
2023/12/271411.001407.50411.0001,0260.00%
2023/12/261406.001408.00406.0001,0140.00%
2023/12/2500.000.1403.00401.50-0.11,012-0.01%
2023/12/221.1407.110.1406.00407.0011,0010.10%
2023/12/201.1425.764.2423.95425.50-3.2983-0.32%
2023/12/193416.010.2421.16417.502.99690.29%
2023/12/181432.9400.00426.5019630.10%
2023/12/151428.212.2431.29433.00-1.2952-0.12%
2023/12/141435.441.1431.10428.5009550.00%
2023/12/1300.001.2416.17417.00-1.2940-0.13%
2023/12/121414.000410.00412.5019620.10%
2023/12/111414.991418.44415.5009730.00%
2023/12/080.1414.751418.00418.00-0.9994-0.09%
2023/12/070.1415.500.1414.00415.5001,0020.00%
2023/12/064.1418.215415.80416.50-0.91,002-0.09%
2023/12/058414.5727417.89420.00-19980-1.94%
2023/12/042.1405.8612.6409.44407.00-10.5941-1.11%
2023/12/010.2388.002384.00389.50-1.8892-0.20%
2023/11/300.1381.5025378.62380.50-25874-2.85%
2023/11/2927.1377.230.1375.50375.00278533.17%
2023/11/281.2368.421364.00371.000.28390.02%
2023/11/241.5362.801364.50364.000.58180.06%
2023/11/2100.0049363.20363.50-49805-6.09%
2023/11/201.1360.693362.00361.00-1.9794-0.23%
2023/11/171.1361.276364.75364.00-4.9780-0.63%
2023/11/1641.1360.112361.48361.5039.17695.08%
2023/11/1517.2357.973.1351.11355.5014.27491.89%
2023/11/144.2343.175345.90344.50-0.9726-0.12%
2023/11/1300.001340.50337.50-1719-0.14%
2023/11/103341.0000.00339.0037260.41%
2023/11/090.2341.000.4340.47343.00-0.3731-0.04%
2023/11/084342.3800.00342.0047390.54%
2023/11/0700.007345.00344.00-7743-0.94%
2023/11/031341.0000.00341.0017540.13%
2023/11/021339.501342.00341.5007580.00%
2023/11/0100.001336.02341.00-1760-0.13%
2023/10/271334.0000.00333.5017220.14%
2023/10/261332.501336.50335.0007260.00%
2023/10/250337.2500.00336.5007250.00%
2023/10/231332.501335.00334.0007410.00%
2023/10/200.1330.5000.00335.500.17440.01%
2023/10/1900.000.4326.50328.00-0.4762-0.05%
2023/10/180325.5000.00328.0007840.00%
2023/10/0600.000.1338.50338.50-0.1879-0.01%
2023/10/050.2336.500336.50339.500.28820.02%
2023/10/0400.001332.00333.50-1883-0.11%
2023/10/030335.0000.00334.0008790.00%
2023/09/2800.000.1333.00335.00-0.1885-0.01%
2023/09/2500.000335.50340.5009090.00%
2023/09/220332.2500.00335.5009080.00%
2023/09/210332.5000.00333.5009050.00%
2023/09/206340.001337.50340.5059060.55%
2023/09/198.1341.0113344.20344.00-4.9899-0.55%
2023/09/186341.006346.00339.5008740.00%
2023/09/156341.001.1343.26343.0058720.57%
2023/09/1400.000349.00350.0008380.00%
2023/09/132343.004340.50344.00-2807-0.25%
2023/09/1200.001.3334.13334.00-1.3784-0.16%
2023/09/0800.001322.00321.00-1751-0.13%
2023/09/071324.505324.01323.00-4750-0.54%
2023/09/061.2323.921322.50324.500.27490.03%
2023/09/050.1318.6000.00321.000.17460.01%
2023/09/041315.500.1316.00318.0017600.12%
2023/08/300.1308.6400.00308.500.17620.02%
2023/08/2800.000.1305.00305.00-0.1764-0.02%
2023/08/2500.002305.75307.00-2771-0.26%
2023/08/231304.001305.50305.0007790.00%
2023/08/1800.001302.50303.00-1795-0.13%
2023/08/170301.5000.00302.5007920.00%
2023/08/150.1303.0000.00299.500.17930.01%
2023/08/140300.5700.00303.0007960.01%
2023/08/111302.0000.00301.0017920.13%
2023/08/101298.0000.00302.5017950.13%
2023/08/080.1307.001307.50306.50-0.9785-0.12%
2023/08/0700.001305.00307.50-1796-0.13%
2023/08/0400.000.4304.04305.50-0.4795-0.05%
2023/08/022303.5000.00303.5027970.25%
2023/07/310.6306.8500.00307.500.67900.07%
2023/07/280.5302.0000.00303.000.57840.06%
2023/07/2600.001302.00300.00-1757-0.13%
2023/07/250.1300.0000.00300.000.17420.01%
2023/07/240298.5000.00298.5007440.00%
2023/07/190.1299.5000.00297.500.17170.01%
2023/07/130312.000.1310.50308.50-0.1647-0.01%
2023/07/1200.001310.50310.50-1641-0.16%
2023/07/100.2313.000.1313.00314.000.16390.02%
2023/07/070.1313.5000.00313.500.16500.01%
2023/07/060.1317.503317.00315.00-2.9663-0.44%
2023/07/043.1333.321333.00334.502.16600.32%
2023/06/2800.001329.00331.50-1759-0.13%
2023/06/270.5329.9200.00328.000.57530.07%
2023/06/260.1327.5000.00327.000.17520.01%
2023/06/2100.000.1325.00331.00-0.1755-0.01%
2023/06/202325.751324.00324.5017490.13%
2023/06/190322.5000.00325.0007650.00%
2023/06/1600.001321.50321.50-1771-0.13%
2023/06/151322.004.1322.23322.00-3.1762-0.40%
2023/06/1300.000.3325.34324.00-0.3789-0.04%
2023/06/120.5323.310321.50324.000.57840.06%
2023/06/097321.721321.50320.0067740.78%
2023/06/081.1322.1011.1323.50324.50-10.1772-1.30%
2023/06/072.1318.5000.00318.502.17550.28%
2023/06/0100.006309.00309.00-6744-0.81%
2023/05/2900.005319.50318.00-5738-0.68%
2023/05/266317.7500.00317.5067320.82%
2023/05/2500.001315.00315.50-1732-0.14%
2023/05/120.1309.0000.00307.000.17100.01%
2023/05/111307.0000.00307.0017100.14%
2023/05/100.1314.001317.00316.50-0.9700-0.14%
2023/05/030310.250.2309.50311.50-0.1709-0.02%
2023/05/020311.0000.00310.5007180.01%
2023/04/250309.507306.50306.50-7703-0.99%
2023/04/2100.000306.50308.0006780.00%
2023/04/200.1314.982313.00312.00-1.9663-0.28%
2023/04/171316.001318.00317.5006540.00%
2023/04/140317.5000.00315.0006500.01%
2023/04/130.2316.5000.00314.000.26480.02%
2023/04/1200.002319.50318.50-2638-0.31%
2023/04/111319.501.1316.83316.50-0.1622-0.02%
2023/04/101316.004314.39315.00-3608-0.50%
2023/04/070309.0000.00308.0005940.00%
2023/04/060.2302.145.2300.56308.00-5586-0.85%
2023/03/3111.3309.201.8304.65303.009.45601.68%
2023/03/302.7319.839.4319.48319.50-6.7531-1.26%
2023/03/291310.502.4311.24312.00-1.4516-0.26%
2023/03/2800.000.2299.50298.50-0.2498-0.04%
2023/03/270.3299.641302.50302.00-0.7501-0.14%
2023/03/230.2299.611300.00300.00-0.8502-0.15%
2023/03/223299.832.2300.05301.000.84970.17%
2023/03/211.1293.1100.00292.001.14840.23%
2023/03/200.1295.5000.00295.500.14800.02%
2023/03/171296.0000.00295.0014820.21%
2023/03/166299.334293.38293.0024650.43%
2023/03/151293.001294.49293.5004530.00%
2023/03/140293.0000.00292.5004550.01%
2023/03/103.1293.350.1296.00291.502.94530.64%
2023/03/091296.0200.00296.5014550.23%
2023/03/084298.6300.00300.0044600.87%
2023/03/070.3297.1500.00297.000.34580.07%
2023/03/061296.0000.00296.5014640.22%
2023/03/010.1299.5000.00300.000.14980.02%
2023/02/240.1299.001.1299.55296.00-1488-0.20%
2023/02/2300.001.1298.94300.00-1.1493-0.21%
2023/02/2200.001289.50295.50-1495-0.20%
2023/02/162294.7500.00296.0024950.40%
2023/02/152.1295.4800.00294.502.15010.42%
2023/02/101297.0000.00297.0015150.20%
2023/02/0900.001300.00296.50-1518-0.19%
2023/02/0800.000303.50302.0005170.00%
2023/02/060295.001295.00296.00-1502-0.19%
2023/02/020299.501.3299.12298.50-1.3508-0.26%
2023/02/011296.5000.00295.5015070.20%
2023/01/311296.001295.48296.0005070.00%
2023/01/130288.5000.00286.5005040.00%
2023/01/1200.000294.50291.0005070.00%
2023/01/1100.001294.01294.50-1509-0.20%
2023/01/101292.004292.50292.50-3511-0.59%
2023/01/0600.001288.00288.00-1514-0.19%
2022/12/2700.002291.50290.00-2550-0.36%
2022/12/260.1286.6700.00287.000.15460.02%
2022/12/211280.0000.00280.0015490.18%
2022/12/200295.5000.00291.0005450.00%
2022/12/165290.7000.00290.0055310.94%
2022/12/151297.0000.00297.0015190.19%
2022/12/1300.000.1295.50293.00-0.1515-0.01%
2022/12/071302.5000.00298.0015100.20%
2022/12/061305.0000.00303.5015040.20%
2022/11/303302.004302.13303.00-1501-0.20%
2022/11/290305.3300.00303.5004980.01%
2022/11/2800.001310.00307.50-1494-0.20%
2022/11/251307.001307.98304.5004870.00%
2022/11/241307.004.3304.79306.00-3.3477-0.68%
2022/11/233295.005.1297.12297.00-2.1464-0.45%
2022/11/224290.251293.00293.0034560.66%
2022/11/180.1285.001290.50286.00-0.9450-0.20%
2022/11/1500.001287.00284.50-1442-0.23%
2022/11/0900.000281.50283.0004470.00%
2022/11/082279.256279.50277.50-4462-0.86%
2022/11/074275.380.1274.50275.503.94840.80%
2022/11/0100.002260.00260.50-2484-0.41%
2022/10/312256.5000.00256.5024890.41%
2022/10/2000.003253.50255.50-3495-0.61%
2022/10/191263.0000.00262.5014960.20%
2022/10/182262.250.1260.00263.0025070.38%
2022/10/050.5274.0000.00271.500.56240.08%
2022/09/280.2260.000.1265.00259.000.16860.02%
2022/09/270.2269.2800.00272.000.26860.03%
2022/09/2200.000.4271.72278.00-0.4697-0.06%
2022/09/2000.000282.50281.0007100.00%
2022/09/132.1283.281283.50283.001.17240.14%
2022/09/1200.000286.00284.0007250.00%
2022/09/081278.0000.00281.0017350.14%
2022/09/010285.0000.00285.0007190.01%
2022/08/3000.002286.52287.00-2719-0.28%
2022/08/2900.001281.02283.00-1716-0.14%
2022/08/260.1288.001288.50288.00-1717-0.13%
2022/08/251285.502286.00287.00-1713-0.14%
2022/08/220285.5000.00284.0007150.01%
2022/08/1900.002286.50287.00-2711-0.28%
2022/08/1800.000284.00285.0007010.00%
2022/08/1700.002282.01283.50-2695-0.29%
2022/08/157279.141279.21276.0066810.88%
2022/08/122.2281.871.1281.92282.501.26830.17%
2022/08/110.1266.0000.00265.000.16620.02%
2022/08/0500.000.2258.50258.00-0.2665-0.03%
2022/08/031255.001255.50256.5006620.00%
2022/08/020254.5000.00257.0006640.00%
2022/08/010.1259.9700.00259.000.16560.02%
2022/07/2900.001261.50264.00-1654-0.15%
2022/07/281261.5000.00262.5016470.15%
2022/07/262262.0000.00261.0026350.32%
2022/07/253270.332267.00267.0016300.16%
2022/07/223274.172276.50275.0016190.16%
2022/07/211274.501276.50283.0006050.00%
2022/07/2015281.0016282.31278.00-1597-0.17%
2022/07/1911.1278.4812269.96278.50-0.9571-0.16%
2022/07/181250.5000.00269.5015360.19%
2022/07/151245.0000.00245.0015260.19%
2022/07/1400.001240.00237.50-1519-0.19%
2022/07/120.1260.5000.00258.000.14910.01%
2022/07/110.1267.5000.00267.500.14770.01%
2022/07/080268.0000.00271.0004700.00%
2022/07/0713.1267.0713260.19270.000.14560.01%
2022/07/0600.001253.50253.50-1442-0.23%
2022/07/050243.0000.00242.0004270.00%
2022/07/010245.0000.00244.0004130.00%
2022/06/300253.8300.00254.5004070.00%
2022/06/290262.1400.00260.5003970.01%
2022/06/280.1271.3500.00269.000.13880.01%
2022/06/240.5273.4900.00268.000.53940.13%
2022/06/230276.6700.00271.5003930.00%
2022/06/170.1290.0000.00288.000.13980.01%
2022/06/1300.001293.50291.00-1394-0.25%
2022/06/020.1299.0000.00297.000.14100.01%
2022/06/0100.001299.50298.50-1411-0.24%
2022/05/2600.001287.50286.00-1394-0.25%
2022/05/241284.5000.00286.0013980.25%
2022/05/230285.0000.00284.0003950.00%
2022/05/201288.0000.00286.0013920.26%
2022/05/186294.0000.00293.0063661.64%
2022/05/171296.5000.00296.0013660.27%
2022/05/163292.0000.00292.0033660.82%
2022/05/130.3291.5000.00290.000.33640.08%
2022/05/114.1291.0800.00290.004.13611.12%
2022/05/103286.0000.00285.0033620.83%
2022/05/060290.5000.00288.5003630.00%
2022/05/051294.5000.00295.0013640.28%
2022/05/040291.5000.00290.0003630.00%
2022/04/291290.5100.00291.5013690.27%
2022/04/270284.333285.00285.00-3371-0.80%
2022/04/260.1291.6100.00290.500.13630.03%
2022/04/250295.0000.00293.5003550.00%
2022/04/220303.501302.00301.50-1350-0.28%
2022/04/210.1303.5000.00303.500.13510.02%
2022/04/200.1303.5800.00301.000.13490.02%
2022/04/1300.005297.50302.50-5380-1.31%
2022/04/121.1299.9200.00297.501.14040.27%
2022/04/110305.0000.00303.5004240.00%
2022/04/071.3308.1700.00306.001.34270.31%
2022/04/060309.500.1309.50309.50-0.1424-0.01%
2022/04/011310.5000.00310.5014250.24%
2022/03/310.1311.0000.00310.500.14260.02%
2022/03/302310.0000.00310.5024260.47%
2022/03/291311.0100.00310.5014240.24%
2022/03/282318.0000.00315.5024170.48%
2022/03/255.2326.923325.17321.002.24160.54%
2022/03/2400.000319.00326.0004030.00%
2022/03/231317.5000.00319.0014020.25%
2022/03/2100.000318.50318.5004140.00%
2022/03/180314.5000.00318.0004340.00%
2022/03/170.1313.3000.00316.500.14330.03%
2022/03/140317.000318.00316.0004380.00%
2022/03/111.2316.230.1312.64317.001.14460.24%
2022/03/0900.002308.50308.00-2468-0.43%
2022/03/072307.2500.00307.0024800.42%
2022/03/041.1316.5200.00315.501.14950.22%
2022/03/030.1315.464313.38313.50-4509-0.78%
2022/03/0200.001312.00313.00-1519-0.19%
2022/02/220313.5000.00313.0005860.00%
2022/02/2100.000.2318.50318.00-0.2600-0.02%
2022/02/1800.000.1320.00319.00-0.1647-0.01%
2022/02/1700.000323.00318.0007070.00%
2022/02/1600.000322.00322.0007640.00%
2022/02/150322.0000.00320.5007930.00%
2022/02/110323.0000.00323.0008030.00%
2022/02/090317.8300.00317.0008240.00%
2022/02/081318.0000.00319.5018310.12%
2022/01/250318.5000.00316.0008550.00%
2022/01/240314.4500.00314.0008690.00%
2022/01/210.1319.9200.00316.500.18970.01%
2022/01/1700.000.1327.50327.50-0.1948-0.01%
2022/01/1400.000326.00326.5009550.00%
2022/01/131329.041332.00330.0009580.00%
2022/01/120329.0000.00327.5009580.00%
2022/01/111328.1200.00327.5019620.11%
2022/01/070.2334.2200.00335.500.29760.02%
2022/01/052346.252.1344.52344.00-0.1977-0.01%
2022/01/0400.003.3337.57343.00-3.3956-0.34%
2021/12/3000.000330.00328.5009370.00%
2021/12/2900.000.1329.50328.00-0.1942-0.01%
2021/12/270.1327.501328.00327.00-1948-0.10%
2021/12/241326.0000.00326.0019580.10%
2021/12/2300.001325.00326.00-1957-0.10%
2021/12/220319.500.1322.00320.0009650.00%
2021/12/200323.0000.00320.0009640.00%
2021/12/1400.000.1326.50325.00-0.1950-0.01%
2021/12/0800.001333.00333.50-1949-0.11%
2021/12/0700.001329.00328.50-1945-0.11%
2021/12/061332.471330.00332.5009490.00%
2021/12/031336.002.2335.45336.00-1.2940-0.13%
2021/12/020328.000329.50330.0009220.00%
2021/12/011328.002328.50328.00-1913-0.11%
2021/11/3000.001329.00327.50-1910-0.11%
2021/11/2900.001320.00323.50-1896-0.11%
2021/11/2600.002.1319.31315.00-2.1893-0.23%
2021/11/251326.0000.00323.0018940.11%
2021/11/242329.753326.33329.50-1889-0.11%
2021/11/220317.5000.00322.0008620.00%
2021/11/191317.0026318.15321.00-25863-2.90%
2021/11/1825320.402320.50320.50238532.70%
2021/11/177324.642325.50325.0058410.59%
2021/11/167332.362333.00330.0058050.62%
2021/11/151312.946.4316.48326.50-5.3753-0.71%
2021/11/122.2298.8000.00299.002.26980.32%
2021/11/090291.0000.00287.5007250.00%
2021/11/083.1292.172292.25291.501.17300.15%
2021/11/0200.001301.00300.00-1708-0.14%
2021/11/012.1300.001300.00300.001.17070.16%
2021/10/291290.0000.00299.0016940.14%
2021/10/281290.0000.00289.5016750.15%
2021/10/2700.002295.00294.00-2663-0.30%
2021/10/250.2281.0000.00283.000.26420.03%
2021/10/2200.001284.00283.00-1656-0.15%
2021/10/212283.2500.00281.5026670.30%
2021/10/190286.0000.00287.0006930.00%
2021/10/185288.805288.50284.5006920.00%
2021/10/131279.5000.00279.0016700.15%
2021/10/070.1288.8600.00290.000.16720.02%
2021/10/060283.000.1280.50280.50-0.1677-0.01%
2021/10/050278.000.1280.04283.00-0.1673-0.02%
2021/10/040280.000.3279.50281.50-0.3668-0.04%
2021/10/010.1283.3300.00281.000.16730.01%
2021/09/300287.5000.00288.5006680.00%
2021/09/290.1292.001289.00289.00-0.9680-0.13%
2021/09/280.1296.8200.00297.000.16790.01%
2021/09/270301.5000.00300.5006780.00%
2021/09/240303.0000.00301.0006800.00%
2021/09/230.1300.5000.00300.500.16810.01%
2021/09/2200.003293.50299.00-3683-0.44%
2021/09/153297.5000.00301.5036820.44%
2021/09/141297.0000.00297.0016760.15%
2021/09/130.1297.501297.00296.00-0.9675-0.13%
2021/09/101.1300.9800.00301.501.16670.16%
2021/09/096.1301.5000.00300.506.16640.91%
2021/09/083306.1700.00306.0036590.45%
2021/09/073308.0000.00308.0036610.45%
2021/09/060.1312.0000.00311.000.16600.01%
2021/09/030.1312.5000.00314.000.16600.01%
2021/09/021313.5000.00314.0016590.15%
2021/09/014313.5000.00315.0046600.61%
2021/08/314313.7500.00316.0046510.61%
2021/08/3000.000.1313.00314.50-0.1644-0.02%
2021/08/261312.0000.00312.0016440.16%
2021/08/241.1306.1400.00306.001.16440.16%
2021/08/200307.0000.00305.5006420.00%
2021/08/181309.0000.00313.5016310.16%
2021/08/160.1311.0000.00312.500.16220.01%
2021/08/137.4327.4100.00322.007.46151.20%
2021/08/121351.5000.00352.0015830.17%
2021/08/111353.0000.00353.0015750.17%
2021/08/101356.001356.00359.0005730.00%
2021/08/0900.001361.00361.00-1580-0.17%
2021/08/0400.000369.50368.000612-0.01%
2021/08/0200.001369.04370.00-1614-0.16%
2021/07/301366.501367.00369.0006140.00%
2021/07/290.1365.0000.00366.000.16140.01%
2021/07/282.1364.781365.00365.001.16250.17%
2021/07/2700.000.1377.00376.50-0.1633-0.01%
2021/07/261373.5000.00374.0016280.16%
2021/07/2300.006.3374.02374.00-6.3625-1.01%
2021/07/1600.000.2365.50364.00-0.2657-0.03%
2021/07/1500.000.1365.00366.50-0.1671-0.01%
2021/07/080.1354.5000.00352.500.17220.02%
2021/07/060.2355.0000.00353.000.27510.03%
2021/07/050.1356.0000.00355.000.17680.01%
2021/06/3000.001.1357.62359.00-1.1832-0.13%
2021/06/290.1357.5000.00355.000.18400.01%
2021/06/2300.000353.50352.0009300.00%
2021/06/221355.000354.50351.0019460.11%
2021/06/180.2356.8300.00354.500.21,0040.01%
2021/06/1700.001355.50354.50-11,062-0.09%
2021/06/160.1358.0000.00356.000.11,0940.00%
2021/06/151356.0000.00358.5011,1290.09%
2021/06/110.1358.5000.00359.000.11,1460.00%
2021/06/101.1356.0500.00356.001.11,1580.09%
2021/06/090.1358.0000.00355.000.11,1720.00%
2021/06/0800.001.1358.50357.00-1.11,194-0.09%
2021/06/070.1360.0000.00361.000.11,2130.00%
2021/06/0400.001362.50361.50-11,230-0.08%
2021/06/0100.001366.50367.00-11,286-0.08%
2021/05/2500.000.1357.50358.00-0.11,4010.00%
2021/05/2100.000.1351.00355.00-0.11,4630.00%
2021/05/200.1349.000349.00350.0001,4710.00%
2021/05/1800.001.1344.14346.00-1.11,504-0.07%
2021/05/170.1336.8100.00339.500.11,5240.01%
2021/05/141353.501349.50345.0001,5120.00%
2021/05/130335.000.1345.00339.50-0.11,512-0.01%
2021/05/120.2333.5000.00336.000.21,5030.01%
2021/05/110.1352.1600.00351.500.11,4870.01%
2021/05/070.1365.001365.00366.00-11,481-0.06%
2021/05/052358.504.3362.44358.00-2.31,478-0.16%
2021/05/040360.0000.00359.5001,4790.00%
2021/05/031.1368.773368.50367.50-1.91,465-0.13%
2021/04/293376.5000.00375.0031,4620.21%
2021/04/284375.1300.00376.0041,4630.27%
2021/04/2700.001375.00375.00-11,457-0.07%
2021/04/230.1364.7500.00367.500.11,4450.01%
2021/04/220.5365.002364.10363.50-1.51,468-0.10%
2021/04/2100.001.1375.40375.00-1.11,459-0.07%
2021/04/2000.001.1369.98371.50-1.11,466-0.07%
2021/04/162364.259364.17365.00-71,485-0.47%
2021/04/152360.003359.67363.00-11,487-0.07%
2021/04/145.5356.231361.00357.004.51,4900.30%
2021/04/131.4367.2700.00364.501.41,4920.10%
2021/04/122.1373.0500.00373.002.11,4750.14%
2021/04/0920375.588378.13374.00121,4690.82%
2021/04/082.3376.4600.00375.502.31,4410.16%
2021/04/0700.000.1372.50374.00-0.11,420-0.01%
2021/04/060.2371.000371.00368.500.21,3950.01%
2021/04/010.2372.0000.00371.500.21,3730.01%
2021/03/310.2371.5000.00371.000.21,3660.01%
2021/03/300.2374.0000.00373.000.21,3530.01%
2021/03/290.1365.000.1370.50368.0001,3400.00%
2021/03/264368.132371.25365.0021,3190.15%
2021/03/240360.0000.00357.0001,2840.00%
2021/03/233363.0000.00362.0031,2820.23%
2021/03/222.1379.8822385.84373.00-201,261-1.58%
2021/03/196376.006377.67383.5001,2220.00%
2021/03/1816.1376.414.1374.33378.00121,1971.00%
2021/03/171363.0000.00363.5011,1820.08%
2021/03/1600.001361.00362.00-11,179-0.08%
2021/03/150.1364.5000.00362.000.11,1860.00%
2021/03/121360.001365.00365.0001,1710.00%
2021/03/090.3350.8000.00347.500.31,1200.02%
2021/03/0823.1356.5200.00353.0023.11,1172.06%
2021/03/050.2357.0000.00354.000.21,1120.02%
2021/03/041364.5000.00364.0011,1050.09%
2021/03/021379.501.1376.05374.50-0.11,077-0.01%
2021/02/260.1372.5000.00374.500.11,0620.00%
2021/02/241371.003372.00366.50-2985-0.20%
2021/02/231363.0000.00365.0019560.10%
2021/02/221356.5000.00356.5019310.11%
2021/02/190.1348.0000.00351.500.19160.01%
2021/02/180.2350.5000.00349.000.29090.02%
2021/02/050358.0000.00358.0009100.00%
2021/02/0300.001360.00357.50-1907-0.11%
2021/02/010358.500.5355.00360.50-0.4898-0.05%
2021/01/290361.5000.00361.0008980.00%
2021/01/281371.5000.00365.0018920.11%
2021/01/271373.5000.00375.0018870.11%
2021/01/260.1373.001377.50372.00-1890-0.11%
2021/01/251372.9900.00373.0018790.11%
2021/01/1800.001353.50358.00-1840-0.12%
2021/01/1500.001360.25362.50-1829-0.12%
2021/01/131376.0000.00377.0017850.13%
2021/01/120381.001371.25376.50-1759-0.13%
2021/01/1121.1389.4900.00385.5021.17352.86%
2021/01/0800.0025383.64384.00-25719-3.48%
2021/01/0700.0025379.10379.00-25711-3.51%
2021/01/062375.7510378.20374.50-8701-1.14%
2020/12/2800.002354.25350.50-2721-0.28%
2020/12/241351.5000.00354.5017190.14%
2020/12/2200.001348.50347.50-1712-0.14%
2020/12/210355.0000.00357.5007160.00%
2020/12/181367.0010366.40361.00-9707-1.27%
2020/12/171360.006362.75360.00-5698-0.72%
2020/12/141352.5000.00352.0016420.16%
2020/12/0900.001339.50345.00-1596-0.17%
2020/12/0800.0018331.00333.50-18578-3.11%
2020/12/031332.502333.00332.00-1569-0.18%
2020/12/0218337.0000.00336.50185623.20%
2020/12/0100.001332.50330.50-1552-0.18%
2020/11/301342.505336.00331.50-4545-0.73%
2020/11/242329.5000.00331.0025210.38%
2020/11/203327.0000.00327.0035120.59%
2020/11/1800.000335.00332.500503-0.01%
2020/11/161330.001329.50329.5005070.00%
2020/11/111311.001313.00312.0004650.00%
2020/11/031312.001313.00312.5005000.00%
2020/10/281321.002319.00319.50-1551-0.18%
2020/10/260320.0000.00320.5005710.01%
2020/10/231319.0000.00318.5015740.17%
2020/10/2000.001323.50324.50-1590-0.17%
2020/10/1500.001326.50327.00-1620-0.16%
2020/10/1400.001324.50322.50-1623-0.16%
2020/10/130320.0000.00322.5006230.00%
2020/10/1200.000308.00306.0006260.00%
2020/10/061299.5000.00300.0016150.16%
2020/09/221317.0000.00316.0017310.14%
2020/09/211321.5000.00320.5017380.14%
2020/09/181319.501326.50326.5007570.00%
2020/09/1500.001324.50324.50-1761-0.13%
2020/09/1000.001321.00321.00-1795-0.13%
2020/09/0800.001323.00324.00-1820-0.12%
2020/09/0200.001330.50330.50-1873-0.11%
2020/09/011331.0000.00330.0018740.11%
2020/08/3100.000.1335.00335.00-0.1870-0.01%
2020/08/261335.5000.00336.0019200.11%
2020/08/210.1329.0000.00329.000.19790.01%
2020/08/201325.001336.00323.0009930.00%
2020/08/1800.002343.75344.50-2984-0.20%
2020/08/131338.5000.00339.5019900.10%
2020/08/041336.5000.00335.0011,0190.10%
2020/08/039335.339334.61336.0001,0280.00%
2020/07/294325.004327.25327.0001,0100.00%
2020/07/281330.5000.00323.0011,0210.10%
2020/07/2400.001338.42336.00-11,033-0.10%
2020/07/2300.001337.00340.00-11,038-0.10%
2020/07/222335.7500.00335.5021,0390.19%
2020/07/152367.254368.38369.50-21,036-0.19%
2020/07/144367.754366.75365.5001,0340.00%
2020/07/101361.501361.00357.0001,0600.00%
2020/07/0972372.783366.00370.00691,0626.49%
2020/07/087357.430.1355.00357.006.91,0240.67%
2020/07/072345.251352.00345.0011,0030.10%
2020/07/0600.006346.08342.50-6998-0.60%
2020/07/036335.7500.00336.5069970.60%
2020/07/020328.001330.00328.00-11,019-0.10%
2020/07/011324.5700.00330.0011,0360.10%
2020/06/220.1323.0000.00324.000.11,0630.01%
2020/06/191329.5000.00328.0011,0700.09%
2020/06/110.2324.0000.00324.500.21,0910.02%
2020/06/1000.001325.00325.00-11,100-0.09%
2020/06/0900.001330.00330.50-11,101-0.09%
2020/06/022331.503332.00330.00-11,141-0.09%
2020/05/262316.0000.00316.5021,1210.18%
2020/05/1900.002315.25310.00-21,148-0.17%
2020/05/182315.252313.75317.5001,1280.00%
2020/05/152309.2500.00311.5021,1070.18%
2020/05/1300.001299.00302.00-11,102-0.09%
2020/05/0400.006310.25306.00-61,108-0.54%
2020/04/303311.1700.00312.0031,1050.27%
2020/04/292309.5000.00311.0021,1110.18%
2020/04/281308.0000.00308.5011,1190.09%
2020/04/274308.131307.50308.5031,1410.26%
2020/04/231313.002311.50313.50-11,176-0.08%
2020/04/201298.0000.00297.0011,1800.08%
2020/04/166305.255299.70299.0011,1730.09%
2020/04/155301.805303.10303.5001,1660.00%
2020/04/0800.001287.00290.50-11,206-0.08%
2020/04/061280.0000.00281.0011,1730.09%
2020/03/261266.002272.75276.50-11,129-0.09%
2020/03/251262.5000.00260.0011,1120.09%
2020/03/191234.501238.50223.0001,0970.00%
2020/03/1800.000.1242.50242.50-0.11,088-0.01%
2020/03/1700.005250.00248.00-51,107-0.45%
2020/03/133270.013274.00271.5001,1000.00%
2020/03/121278.501279.46276.0001,0880.00%
2020/03/1100.001296.00287.50-11,070-0.09%
2020/03/050300.0000.00300.0001,0810.00%
2020/03/031294.5000.00295.0011,0910.09%
2020/02/260301.0000.00301.0001,0680.00%
2020/02/250307.0000.00306.5001,0610.00%
2020/02/2100.0020318.75320.00-201,065-1.88%
2020/02/2000.003316.17315.50-31,086-0.28%
2020/02/140321.0000.00322.0001,1610.00%
2020/02/071317.501317.00316.5001,2210.00%
2020/01/2031337.273335.17332.50281,2402.26%
2020/01/172329.505327.00330.00-31,284-0.23%
2020/01/163320.1700.00320.5031,2660.24%
2020/01/151312.501314.00315.5001,2520.00%
2020/01/1400.003311.00309.00-31,242-0.24%
2020/01/1300.001.6308.25310.00-1.61,240-0.13%
2020/01/0900.007303.36304.50-71,246-0.56%
2020/01/081293.0000.00293.0011,2380.08%
2020/01/061300.5000.00303.0011,2070.08%
2019/12/1800.007316.50317.00-71,353-0.52%
2019/12/169314.5000.00313.0091,3800.65%
2019/12/1314322.647319.00316.0071,3860.51%
2019/12/121318.001319.50320.0001,3770.00%
2019/12/061313.501313.50309.5001,3320.00%
2019/12/0200.001301.00302.00-11,352-0.07%
2019/11/2700.0052315.60316.00-521,339-3.88%
2019/11/2500.001309.50307.00-11,393-0.07%
2019/11/212300.2500.00306.0021,3800.14%
2019/11/205306.2000.00304.5051,3700.36%
2019/11/1946311.6610310.40310.00361,3562.65%
2019/11/1834304.6035307.01308.00-11,330-0.08%
2019/11/159292.5000.00292.5091,2750.71%
2019/11/142290.2500.00287.5021,2760.16%
2019/11/1300.005291.00288.00-51,260-0.40%
2019/11/125288.8000.00289.0051,2540.40%
2019/11/081283.001283.00290.0001,2290.00%
2019/11/0700.0015276.70276.00-151,182-1.27%
2019/11/062285.002283.50279.0001,1810.00%
2019/11/0419281.534280.75282.00151,1751.28%
2019/11/0100.001278.50274.50-11,187-0.08%
2019/10/291279.002278.00276.50-11,184-0.08%
2019/10/254272.881277.50275.0031,1500.26%
2019/10/0700.006277.00275.50-61,136-0.53%
2019/10/048276.5021277.17276.00-131,125-1.15%
2019/10/031272.001273.00272.0001,0940.00%
2019/10/0200.0010274.25274.50-101,091-0.92%
2019/09/2400.0015277.13270.00-151,036-1.45%
2019/09/2000.002273.00273.00-21,012-0.20%
2019/09/1943273.7900.00270.00439994.30%
2019/09/1700.0039272.76266.50-39960-4.06%
2019/09/1240272.6000.00268.00409724.11%
2019/09/111265.0000.00265.0019610.10%
2019/09/0900.008266.38265.50-8959-0.83%
2019/09/061270.5064270.54262.50-63955-6.59%
2019/09/051259.001263.00263.0009180.00%
2019/09/021256.5000.00256.5019200.11%
2019/08/2800.002263.75260.00-2860-0.23%
2019/08/1912250.3300.00249.50128201.46%
2019/08/161238.5000.00240.0018120.12%
2019/08/157242.0000.00242.5078080.87%
2019/08/0800.001240.00238.50-1843-0.12%
2019/08/061234.5000.00232.5018750.11%
2019/08/0200.001236.00232.50-1841-0.12%
2019/07/1900.001247.00246.50-1821-0.12%
2019/07/171250.0000.00249.5018200.12%
2019/07/162260.0000.00256.5028140.25%
2019/07/151268.012267.50270.00-1803-0.12%
2019/07/121265.001268.00265.0007950.00%
2019/07/051263.0000.00260.5017910.13%
2019/06/120.2242.5000.00241.500.21,1290.02%
2019/06/1100.001243.50246.00-11,125-0.09%
2019/06/101240.5000.00242.0011,1320.09%
2019/05/3000.000.6236.50237.00-0.61,179-0.05%
2019/05/270.3232.0000.00232.000.31,1980.02%
2019/05/1600.001256.00255.00-11,233-0.08%
2019/05/071278.504275.13276.00-31,270-0.24%
2019/04/3000.003259.00262.00-31,345-0.22%
2019/04/2600.000.2268.00268.00-0.21,363-0.01%
2019/04/251275.5000.00274.5011,3590.07%
2019/04/240.2277.500.1277.50279.000.21,3590.01%
2019/04/231268.501270.00273.0001,3530.00%
2019/04/221270.0000.00270.0011,3480.07%
2019/04/193278.1700.00273.0031,3470.22%
2019/04/1800.009284.89279.00-91,346-0.67%
2019/04/172279.0000.00278.5021,3450.15%
2019/04/1600.001285.00285.00-11,367-0.07%
2019/04/1500.001286.00284.50-11,379-0.07%
2019/04/129278.444279.50277.5051,3850.36%
2019/04/1111286.5500.00285.00111,3900.79%
2019/04/1021.2285.811292.00288.5020.21,4001.44%
2019/04/096.1277.131275.50276.005.11,4030.36%
2019/04/085279.002273.00276.0031,4350.21%
2019/04/032270.753275.00275.50-11,471-0.07%
2019/04/0212274.541.2275.89275.0010.81,4570.74%
2019/04/017271.575.2273.02273.001.81,4400.12%
2019/03/291.1269.0900.00272.001.11,4110.08%
2019/03/287256.647.6259.84260.00-0.61,353-0.04%
2019/03/270.2242.0000.00244.000.21,2770.01%
2019/03/220.2235.001236.50236.50-0.81,281-0.06%
2019/03/2100.001232.00232.50-11,264-0.08%
2019/03/201230.5000.00230.0011,2640.08%
2019/03/150.2225.002223.00226.50-1.91,223-0.15%
2019/03/072216.0000.00215.5021,2200.16%
2019/03/062223.001222.00223.0011,2290.08%
2019/03/051218.502223.00220.50-11,228-0.08%
2019/03/0400.002.1218.00219.00-2.11,222-0.17%
2019/02/2500.001.1220.73218.50-1.11,211-0.09%
2019/02/223216.831.1220.64216.501.91,1930.16%
2019/02/2100.000.6225.00226.50-0.61,169-0.05%
2019/02/2000.000.1225.00226.50-0.11,160-0.01%
2019/02/1800.000.1225.00226.00-0.11,160-0.01%
2019/02/132231.002228.00223.0001,1640.00%
2019/01/291222.507225.00223.50-61,162-0.52%
2019/01/2500.002223.50222.00-21,177-0.17%
2019/01/2400.000.2223.00225.00-0.21,168-0.02%
2019/01/236223.5811.1222.21220.50-5.11,163-0.44%
2019/01/2200.002212.50213.00-21,127-0.18%
2019/01/2100.000.1212.50213.50-0.11,141-0.01%
2019/01/182210.000.1213.00214.001.91,1710.16%
2019/01/1600.000.1207.00208.00-0.11,174-0.01%
2019/01/152207.002206.50208.5001,1830.00%
2019/01/1000.001206.00206.00-11,195-0.08%
2019/01/081207.501210.00205.0001,1990.00%
2019/01/072203.251202.50204.0011,1860.08%
2019/01/041203.0000.00205.5011,2020.08%
2019/01/035209.501211.00207.5041,2280.33%
2019/01/022207.253208.50209.50-11,228-0.08%
2018/12/281205.5000.00208.0011,2200.08%
2018/12/279203.6717205.00207.00-81,223-0.65%
2018/12/261201.006196.00194.00-51,236-0.40%
2018/12/2500.001190.00190.00-11,198-0.08%
2018/12/246189.5000.00190.0061,2180.49%
2018/12/201188.0000.00187.5011,2780.08%
2018/12/170.1192.5000.00193.500.11,2820.01%
2018/12/1300.002197.75197.00-21,316-0.15%
2018/12/1200.008191.44195.00-81,320-0.61%
2018/12/112.1189.2400.00190.002.11,3260.16%
2018/12/071190.5000.00189.0011,3460.07%
2018/12/061194.5016194.59190.50-151,385-1.08%
2018/12/0319191.0000.00190.50191,3771.38%
2018/11/3000.001187.00187.00-11,379-0.07%
2018/11/292186.002187.75183.0001,3930.00%
2018/11/282187.7500.00188.5021,4190.14%
2018/11/161187.0000.00184.0011,5930.06%
2018/11/0800.001185.50188.00-11,766-0.06%
2018/11/063176.001176.50174.0021,7900.11%
2018/11/010.2185.0000.00185.000.21,7390.01%
2018/10/315175.5000.00179.5051,7230.29%
2018/10/261176.501179.50178.0001,6690.00%
2018/10/2200.001197.00196.50-11,584-0.06%
2018/10/191198.5000.00198.5011,5800.06%
2018/10/181196.001201.00201.5001,5730.00%
2018/10/161195.001197.00194.0001,5490.00%
2018/10/151194.501195.50198.0001,5410.00%
2018/10/1100.006183.75181.50-61,500-0.40%
2018/10/091197.0000.00197.0011,4600.07%
2018/10/041208.503209.83209.00-21,404-0.14%
2018/10/032198.002198.50200.5001,3580.00%
2018/10/022200.501201.50200.5011,3530.08%
2018/10/011204.001205.50205.0001,3310.00%
2018/09/281209.501207.50209.5001,3170.00%
2018/09/271211.001208.50209.0001,3020.00%
2018/09/260.2214.503214.00215.50-2.91,267-0.22%
2018/09/251211.505207.00210.00-41,235-0.32%
2018/09/214206.5000.00205.5041,2080.33%
2018/09/2000.001203.00208.50-11,201-0.08%
2018/09/192209.2500.00206.5021,1890.17%
2018/09/1700.002208.25211.00-21,149-0.17%
2018/09/144208.132205.25208.5021,1360.18%
2018/09/132208.001212.50209.5011,1260.09%
2018/09/121209.0000.00209.0011,1160.09%
2018/09/061214.5000.00214.0011,0670.09%
2018/09/0500.0011216.36213.50-111,049-1.05%
2018/09/0400.001222.50222.50-11,034-0.10%
2018/09/0313210.1913213.73208.0009880.00%
2018/08/311225.001.6221.81225.00-0.6960-0.06%
2018/08/304222.253223.83222.5019480.11%
2018/08/291224.501220.00225.0009180.00%
2018/08/2819218.347217.43217.00128781.37%
2018/08/272213.507214.14214.50-5853-0.59%
2018/08/2400.001208.50207.00-1836-0.12%
2018/08/231212.008215.00211.00-7831-0.84%
2018/08/2213212.1528210.46213.50-15824-1.82%
2018/08/212210.252213.00211.0008050.00%
2018/08/2020213.001211.50210.50197792.44%
2018/08/1700.006210.00209.50-6751-0.80%
2018/08/161199.003203.33205.00-2712-0.28%
2018/08/152202.251202.50200.0016850.15%
2018/08/142189.502192.00194.0006110.00%
2018/08/1300.001186.50183.00-1570-0.18%
2018/08/100.4180.0000.00181.000.45640.07%
2018/08/0900.001179.50180.50-1584-0.17%
2018/08/081182.503182.50183.50-2597-0.33%
2018/08/0700.001182.50181.50-1593-0.17%
2018/08/061181.5000.00182.0015890.17%
2018/08/0300.001177.00178.00-1585-0.17%
2018/07/2600.001176.00177.00-1580-0.17%
2018/07/2000.001176.00175.50-1576-0.17%
2018/07/1900.001174.00173.00-1570-0.18%
2018/07/181174.001175.00175.0005790.00%
2018/07/1700.000.1173.00173.50-0.1586-0.02%
2018/07/162172.5000.00172.5025850.34%
2018/07/122168.5000.00171.0025790.35%
2018/07/101175.5000.00178.5015630.18%
2018/06/222181.001181.00181.0015500.18%
2018/06/201178.5000.00182.0015520.18%
2018/06/1300.0010186.00184.50-10506-1.97%
2018/06/1211186.501186.50187.00105181.93%
2018/06/111182.5000.00186.0015080.20%
2018/05/3100.001185.50188.00-1538-0.19%
2018/05/161177.0000.00179.0015500.18%
2018/05/112173.252174.25173.0006320.00%
2018/05/101171.0000.00170.0016490.15%
2018/05/0900.002170.50170.00-2682-0.29%
2018/05/022166.7500.00167.0027910.25%
2018/04/252167.7500.00168.0021,0030.20%
2018/04/2400.003169.00166.00-31,046-0.29%
2018/04/2000.001175.00174.00-11,157-0.09%
2018/04/181177.0000.00175.0011,1890.08%
2018/04/1700.001176.50176.50-11,188-0.08%
2018/04/1300.002179.50179.00-21,199-0.17%
2018/04/121178.001179.50179.5001,2000.00%
2018/04/101.2178.0000.00177.501.21,2000.10%
2018/03/292185.5000.00185.5021,2060.17%
2018/03/281182.503184.67185.50-21,203-0.17%
2018/03/272185.001186.00184.0011,2010.08%
2018/03/2600.001185.50185.00-11,198-0.08%
2018/03/143185.002186.00186.5011,1780.08%
2018/03/132184.501.6186.13186.500.41,1730.03%
2018/03/092182.001186.00186.0011,1660.09%
2018/03/0800.002183.50183.50-21,159-0.17%
2018/03/072181.0000.00177.5021,1540.17%
2018/03/052183.0000.00182.0021,1590.17%
2018/02/2300.003187.00189.00-31,132-0.26%
2018/02/221184.0000.00184.0011,1310.09%
2018/02/071181.5000.00180.0011,0990.09%
2018/02/061181.0000.00174.0011,0880.09%
2018/01/3100.001184.50186.50-11,002-0.10%
2018/01/301187.001184.00184.0001,0250.00%
2018/01/261190.5000.00190.5011,0470.10%
2018/01/251193.5000.00194.0011,0340.10%
2018/01/2400.001192.00192.00-11,026-0.10%
2018/01/231200.5000.00197.0019980.10%
2018/01/222196.000.6197.50199.501.49580.15%
2018/01/1900.000.6190.50192.50-0.6921-0.07%
2018/01/183188.0000.00189.0038610.35%
2018/01/1700.004185.75186.00-4829-0.48%
2018/01/161181.000.5178.00179.000.57620.07%
2018/01/1500.002172.50176.50-2706-0.28%
2018/01/1200.002171.00172.00-2690-0.29%
2018/01/0900.0010165.50167.00-10717-1.39%
2018/01/0810169.001169.50168.0097211.25%
2018/01/0200.001170.00167.00-1849-0.12%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－2024/04/03
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章