• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    362.5
  • 漲跌
    ▼37.0
  • 漲幅
    -9.26%
  • 成交量
    2,374張
  • 產業
    上櫃 電腦及週邊類股

  • 583人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新普 (6121)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1399.5000.00399.500.11,3260.01%
2025/01/201397.501.4397.00396.50-0.41,330-0.03%
2025/01/171387.5000.00387.5011,3330.08%
2025/01/141389.5000.00389.5011,3350.07%
2025/01/1300.000.4395.65391.50-0.41,330-0.03%
2025/01/101397.000.1397.00402.000.91,3170.07%
2025/01/0900.004.2400.67395.50-4.21,312-0.32%
2025/01/082406.5026.1403.58405.00-24.11,309-1.84%
2025/01/071395.501389.58396.5001,2820.00%
2025/01/061.2387.6900.00388.501.21,2730.09%
2025/01/033393.3300.00386.0031,2660.24%
2025/01/021.3397.902.3401.13401.00-1.11,248-0.09%
2024/12/3100.005397.00397.00-51,223-0.41%
2024/12/300.3390.502387.00394.00-1.71,180-0.14%
2024/12/274381.8700.00375.0041,1580.35%
2024/12/261.2389.662392.00389.50-0.81,146-0.07%
2024/12/250.2386.3700.00380.000.21,1340.02%
2024/12/240388.0000.00387.5001,1300.00%
2024/12/230.1389.5000.00388.000.11,1330.01%
2024/12/200.1393.5000.00378.500.11,1280.01%
2024/12/190.1392.4200.00390.000.11,1230.01%
2024/12/170386.003387.50391.50-31,138-0.26%
2024/12/163376.9400.00374.5031,1360.27%
2024/12/121387.001398.00387.5001,1420.00%
2024/12/115392.6000.00386.0051,1380.44%
2024/12/100.1393.0000.00391.000.11,1410.01%
2024/12/098396.4833.1388.53387.00-25.11,132-2.21%
2024/12/068.2400.360.1397.50400.008.11,1250.72%
2024/12/058.4413.430.6409.07405.507.81,1150.70%
2024/12/0414.1408.772.6394.56414.0011.51,0921.05%
2024/12/022389.2600.00390.0021,0340.19%
2024/11/286376.0000.00371.5069960.60%
2024/11/270382.002381.50376.50-2987-0.20%
2024/11/260.1388.001389.00387.00-0.9963-0.09%
2024/11/255392.416394.25395.00-1947-0.10%
2024/11/220.3385.290.4384.48387.00-0.1912-0.02%
2024/11/211366.503369.17372.00-2858-0.23%
2024/11/201361.501368.00361.0008240.00%
2024/11/191.2362.611.2362.53365.0007850.00%
2024/11/181357.002348.75357.50-1738-0.14%
2024/11/151345.0000.00341.5017040.14%
2024/11/130368.000.1365.28367.5006700.00%
2024/11/121356.241364.50358.5006540.00%
2024/11/1115364.2800.00361.50156392.35%
2024/11/082362.504367.25376.00-2608-0.33%
2024/11/070.1356.555352.02357.00-4.9582-0.84%
2024/11/0600.000.1345.50343.00-0.1570-0.02%
2024/11/040339.0000.00337.0005740.00%
2024/11/010340.5000.00342.5005970.00%
2024/10/251355.4700.00353.5016480.16%
2024/10/241353.0000.00354.0016600.15%
2024/10/230.1356.5000.00355.000.16730.01%
2024/10/1700.000.1365.50363.50-0.1725-0.02%
2024/10/161.1362.191361.50364.000.17270.01%
2024/10/140361.0000.00358.5007390.00%
2024/10/110359.5000.00361.0007560.00%
2024/10/091362.052.4361.84352.50-1.4761-0.18%
2024/10/0400.001361.00360.50-1805-0.12%
2024/09/261.3365.0000.00361.501.39220.14%
2024/09/250366.0000.00367.5009340.00%
2024/09/230363.5000.00356.0009360.00%
2024/09/2000.002367.50364.50-2938-0.21%
2024/09/1900.001349.50354.00-1935-0.11%
2024/09/181347.006346.08341.50-5922-0.54%
2024/09/166.1338.7700.00338.506.19150.66%
2024/09/121347.0000.00347.0018890.12%
2024/09/101.1349.1700.00347.001.18820.12%
2024/09/090.1360.0000.00355.500.18820.01%
2024/09/0600.000385.00363.5008820.00%
2024/09/055368.5000.00360.0058860.57%
2024/09/040366.0000.00362.5008820.00%
2024/09/020.1371.5000.00374.000.18730.01%
2024/08/291371.4100.00371.5018880.12%
2024/08/263371.830.1373.00370.5039140.32%
2024/08/230372.5000.00375.0009150.00%
2024/08/221372.561375.50374.5009150.00%
2024/08/2100.000.1372.50375.50-0.1914-0.01%
2024/08/190.1368.001370.50370.00-1933-0.10%
2024/08/160.1369.501.1368.02368.50-1946-0.10%
2024/08/1500.000.1363.00364.00-0.1954-0.01%
2024/08/141.1365.1600.00367.001.19700.11%
2024/08/131361.001365.00365.0009820.00%
2024/08/122357.501361.00361.0019880.10%
2024/08/090.1352.6110352.80354.50-9.91,007-0.98%
2024/08/080.1348.0000.00346.000.11,0080.00%
2024/08/0600.000.1337.81334.00-0.11,0230.00%
2024/08/051.1329.165.2330.00328.50-4.11,056-0.39%
2024/08/020363.500.1361.00357.50-0.11,039-0.01%
2024/08/013364.511364.50368.0021,0520.19%
2024/07/315.1352.431357.00360.004.11,0600.39%
2024/07/302355.5000.00361.5021,0390.19%
2024/07/290.1360.0000.00360.000.11,0280.01%
2024/07/262.4360.1300.00364.002.41,0270.23%
2024/07/230371.5800.00376.0001,0110.00%
2024/07/220.1369.6800.00370.500.11,0090.01%
2024/07/190.2378.3300.00373.000.29850.02%
2024/07/180.1383.5000.00385.000.19840.01%
2024/07/1600.000.1391.50392.50-0.1988-0.01%
2024/07/120.1391.0000.00392.500.11,0040.01%
2024/07/110.3386.9000.00385.500.31,0040.02%
2024/07/102.1385.071387.00385.001.11,0290.10%
2024/07/090.3388.7200.00390.000.31,0240.03%
2024/07/080.1392.901391.00390.00-0.91,013-0.09%
2024/07/051.2395.931396.50396.500.21,0220.01%
2024/07/045.6397.0900.00392.505.61,0470.54%
2024/07/030417.0000.00414.0001,0050.00%
2024/07/020.1426.003417.33416.50-2.9997-0.29%
2024/07/012425.5000.00424.5029890.20%
2024/06/281.1429.0000.00427.501.19980.11%
2024/06/270432.1700.00434.5001,0320.00%
2024/06/261.1434.840.1433.01438.0011,1620.08%
2024/06/250434.003.1426.55436.00-3.11,228-0.25%
2024/06/210.1421.5000.00418.000.11,3600.01%
2024/06/200421.000.5420.29419.50-0.51,411-0.03%
2024/06/1900.000.2419.00418.50-0.21,480-0.01%
2024/06/181416.001418.50420.5001,5580.00%
2024/06/1700.000.1420.00418.00-0.11,676-0.01%
2024/06/140420.500.2420.50418.50-0.11,774-0.01%
2024/06/131431.3900.00426.5011,8190.06%
2024/06/121.2420.391.3426.62426.50-0.11,902-0.01%
2024/06/111417.501419.50418.0001,9500.00%
2024/06/061416.002417.75417.00-12,049-0.05%
2024/06/052.1413.772412.75414.500.12,0670.00%
2024/06/0400.000.3412.52413.00-0.32,141-0.01%
2024/06/030.1412.4900.00415.500.12,1870.00%
2024/05/300.3414.120.1414.50417.500.32,1930.01%
2024/05/290.1415.0000.00414.000.12,1960.00%
2024/05/281414.0000.00412.5012,2010.05%
2024/05/270.1411.5000.00411.500.12,2060.00%
2024/05/241407.501410.00408.0002,2120.00%
2024/05/221406.5000.00414.0012,2080.05%
2024/05/213401.332403.25405.0012,2100.05%
2024/05/203401.001408.00402.0022,2200.09%
2024/05/171.1405.004406.25402.50-32,201-0.13%
2024/05/1600.003403.00405.00-32,194-0.14%
2024/05/155.3400.0100.00395.005.32,1950.24%
2024/05/1400.001405.00403.50-12,186-0.05%
2024/05/1300.001405.00404.00-12,191-0.05%
2024/05/101.1410.462409.75408.50-0.92,195-0.04%
2024/05/092.5407.804.1407.47402.00-1.52,193-0.07%
2024/05/080.1434.8800.00434.500.12,1540.01%
2024/05/071.3436.293.4437.49437.50-2.12,148-0.10%
2024/05/0600.003429.50428.50-32,135-0.14%
2024/05/032436.501437.00430.0012,1280.05%
2024/05/021.2434.4600.00437.001.22,1180.05%
2024/04/3000.002436.21438.00-22,113-0.10%
2024/04/2900.000.3430.00430.00-0.32,102-0.02%
2024/04/260.5430.002.4430.34430.00-1.92,100-0.09%
2024/04/250.1422.4000.00423.500.12,0940.00%
2024/04/242417.001.1420.03423.500.92,0980.04%
2024/04/191.1415.0300.00413.001.12,1000.05%
2024/04/181425.001421.50431.5002,0780.00%
2024/04/162423.756419.92416.50-42,068-0.19%
2024/04/151430.502.1430.24430.50-1.12,039-0.05%
2024/04/121430.471430.00430.0002,0380.00%
2024/04/112.1428.592.1432.71433.0002,0380.00%
2024/04/104.1430.643434.67427.001.12,0230.05%
2024/04/083.1432.551.1434.90434.501.92,0080.10%
2024/04/031.2433.172440.00438.00-0.81,991-0.04%
2024/04/022437.502437.50437.0001,9800.00%
2024/04/0110436.351.2440.84434.008.81,9690.45%
2024/03/296446.5814.2446.10448.00-8.21,931-0.42%
2024/03/284.1455.415.3458.22451.50-1.21,807-0.07%
2024/03/276.4452.903.3456.78456.503.11,7430.18%
2024/03/262.3437.572434.25437.500.31,6640.02%
2024/03/252.5439.833440.00438.00-0.51,622-0.03%
2024/03/226454.473.1456.94456.0031,5810.19%
2024/03/2114.6477.306483.54470.008.61,5360.56%
2024/03/2022496.5716.1501.90487.005.91,4840.40%
2024/03/199.3497.186500.92488.003.31,3920.24%
2024/03/182.1466.722469.25471.000.11,3040.01%
2024/03/158473.686.1475.14469.001.91,2750.15%
2024/03/1411.2506.943.1525.65501.008.11,1960.67%
2024/03/135526.646.3535.85556.00-1.31,157-0.11%
2024/03/124.2504.393503.50506.001.21,1030.11%
2024/03/111471.551.4479.99477.00-0.41,087-0.03%
2024/03/088.3489.828489.66495.500.31,1140.03%
2024/03/072469.251.1481.83487.000.91,0910.08%
2024/03/061434.501.1439.91443.00-0.11,062-0.01%
2024/03/040.2432.002432.73434.50-1.81,082-0.17%
2024/03/0100.001424.00421.00-11,089-0.09%
2024/02/292428.742.2429.78426.50-0.21,088-0.02%
2024/02/270.1426.400.8426.00427.00-0.71,088-0.06%
2024/02/261432.963434.50435.00-21,086-0.18%
2024/02/2300.001418.50420.00-11,079-0.09%
2024/02/224.2424.583.1423.49423.001.11,0850.10%
2024/02/212.3414.011.2415.91418.501.11,0820.11%
2024/02/200.2399.1000.00396.500.21,0710.02%
2024/02/190398.000.1398.00397.5001,0930.00%
2024/02/1500.000389.00385.5001,1060.00%
新普 相關文章