晉倫 (6151)-台新-台中券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
299張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0.1	37.30	0	0.00	37.00	0.1	1,994	0.01%
2025/01/16	1	38.30	1	37.90	37.75	0	2,816	0.00%
2025/01/15	2	37.85	2	37.75	37.75	0	3,386	0.00%
2025/01/14	3	37.42	3	37.73	37.75	0	3,417	0.00%
2025/01/13	0	0.00	2	35.68	35.70	-2	3,606	-0.06%
2025/01/10	0	0.00	2	36.30	36.50	-2	3,750	-0.05%
2025/01/09	0.1	36.77	6	36.95	36.30	-5.9	3,787	-0.16%
2025/01/08	0.1	37.11	0	0.00	37.20	0.1	3,845	0.00%
2025/01/06	1	37.65	0	0.00	37.85	1	3,890	0.03%
2025/01/03	0.1	37.80	0	0.00	37.35	0.1	3,907	0.00%
2025/01/02	2	39.05	1	39.60	38.60	1	3,914	0.03%
2024/12/31	0	0.00	1	38.55	38.95	-1	3,972	-0.03%
2024/12/30	12	39.64	2	38.18	38.05	10	4,167	0.24%
2024/12/27	1	40.10	4	41.71	40.10	-3	4,258	-0.07%
2024/12/26	5	42.92	0.3	42.88	42.15	4.7	4,264	0.11%
2024/12/25	0.3	41.65	1	41.65	41.70	-0.7	4,324	-0.02%
2024/12/24	1	42.70	1	42.50	41.65	0	4,352	0.00%
2024/12/23	2	41.48	0	0.00	41.05	2	4,427	0.05%
2024/12/18	2	42.30	0	0.00	42.55	2	4,539	0.04%
2024/12/16	0	0.00	1	42.15	42.05	-1	4,765	-0.02%
2024/12/13	1	43.90	0	0.00	42.70	1	4,794	0.02%
2024/12/12	18	45.39	17	45.44	45.00	1	4,788	0.02%
2024/12/11	0	0.00	2	44.05	43.65	-2	4,782	-0.04%
2024/12/10	0	0.00	3	45.67	45.50	-3	4,781	-0.06%
2024/12/09	4.2	47.41	2	46.80	46.05	2.2	4,826	0.05%
2024/12/06	37	48.89	33	48.21	47.95	4	4,823	0.08%
2024/12/05	1	44.85	8	45.79	46.00	-7	4,792	-0.15%
2024/12/04	0	0.00	21.2	45.72	46.35	-21.2	4,826	-0.44%
2024/12/03	0	0.00	5	46.64	46.00	-5	4,874	-0.10%
2024/12/02	0	0.00	3	46.36	46.00	-3	4,934	-0.06%
2024/11/29	22	48.15	3	48.82	47.80	19	5,013	0.38%
2024/11/28	3	47.53	36	47.03	47.05	-33	5,111	-0.65%
2024/11/27	24	48.69	23.3	49.01	47.60	0.7	5,465	0.01%
2024/11/26	4	50.75	0	0.00	50.00	4	5,680	0.07%
2024/11/22	15	52.69	1	51.80	51.90	14	5,946	0.24%
2024/11/21	2.2	53.34	8	54.71	53.30	-5.8	6,002	-0.10%
2024/11/20	11	53.86	2	54.20	53.20	9	6,028	0.15%
2024/11/19	8	54.85	5	54.80	55.40	3	5,990	0.05%
2024/11/18	16	53.24	5.9	53.43	52.60	10.1	5,928	0.17%
2024/11/15	8	53.04	4	53.70	52.90	4	5,861	0.07%
2024/11/14	39	54.63	17	55.36	52.90	22	5,789	0.38%
2024/11/13	6	52.10	4	52.70	53.00	2	5,674	0.04%
2024/11/12	16	54.21	21	53.47	53.60	-5	5,617	-0.09%
2024/11/11	12	54.30	23	54.27	53.10	-11	5,549	-0.20%
2024/11/08	42	60.36	13.1	59.35	58.10	28.9	5,481	0.53%
2024/11/07	5.1	61.53	1	60.50	62.00	4.1	5,341	0.08%
2024/11/06	6	60.77	21	61.75	60.40	-15	5,336	-0.28%
2024/11/05	4	62.75	27	63.19	62.50	-23	5,332	-0.43%
2024/11/04	19	62.90	4	63.18	63.50	15	5,326	0.28%
2024/11/01	5	61.04	11	61.02	61.10	-6	5,305	-0.11%
2024/10/30	7.3	61.04	2	61.30	60.70	5.3	5,304	0.10%
2024/10/29	0	0.00	1	60.60	61.70	-1	5,296	-0.02%
2024/10/28	8	60.31	2	59.40	61.00	6	5,277	0.11%
2024/10/25	19	61.21	2	61.50	62.00	17	5,256	0.32%
2024/10/24	7.7	60.15	8	60.54	60.20	-0.3	5,242	-0.01%
2024/10/23	199.4	62.24	165	62.09	62.00	34.4	5,206	0.66%	大買/大賣/
2024/10/22	177	59.53	237	59.53	61.10	-60	4,407	-1.36%	大買/大賣/
2024/10/21	2	55.60	8	55.60	55.60	-6	3,876	-0.15%
2024/10/18	62	48.11	76	49.64	50.60	-14	3,871	-0.36%
2024/10/17	40	46.12	38	45.82	46.00	2	3,688	0.05%
2024/10/16	4	43.63	11	43.59	43.60	-7	3,590	-0.19%
2024/10/15	38	43.11	20.2	43.01	43.00	17.8	3,638	0.49%
2024/10/14	9.2	41.91	4	41.89	41.65	5.2	3,639	0.14%
2024/10/11	3	41.20	21	39.96	40.05	-18	3,672	-0.49%
2024/10/09	11	42.15	12	40.33	40.15	-1	3,679	-0.03%
2024/10/08	28	42.25	29	41.58	41.50	-1	3,650	-0.03%
2024/10/07	13	42.39	4	42.18	41.80	9	3,628	0.25%
2024/10/04	42	46.34	29	45.90	43.40	13	3,561	0.37%
2024/10/01	17	44.16	25	44.50	45.85	-8	3,346	-0.24%
2024/09/30	4	41.81	1	41.65	41.70	3	3,195	0.09%
2024/09/27	31	42.76	9	42.91	42.50	22	3,171	0.69%
2024/09/26	6	41.90	0	0.00	40.65	6	3,083	0.19%
2024/09/25	6	42.13	27	42.38	42.00	-21	3,045	-0.69%
2024/09/24	18	41.17	16	41.05	40.70	2	2,950	0.07%
2024/09/23	13	38.82	1	39.70	38.70	12	2,897	0.41%
2024/09/20	12	42.04	12	40.21	40.05	0	2,869	0.00%
2024/09/19	20	42.17	48	42.08	41.75	-28	2,812	-1.00%
2024/09/18	46	40.01	1	39.80	40.80	45	2,634	1.71%
2024/09/16	1	38.80	0	0.00	37.10	1	2,566	0.04%
2024/09/13	0	0.00	11	37.04	36.80	-11	2,521	-0.44%
2024/09/12	0	0.00	4	37.15	36.85	-4	2,511	-0.16%
2024/09/11	12	36.20	10	36.39	36.40	2	2,485	0.08%
2024/09/10	11	37.05	1	36.95	36.10	10	2,464	0.41%
2024/09/09	1	39.50	0	0.00	39.85	1	2,408	0.04%
2024/09/06	0	0.00	2	41.20	40.20	-2	2,385	-0.08%
2024/09/05	5	44.71	12	42.26	42.00	-7	2,345	-0.30%
2024/09/04	1	44.90	14	43.70	43.10	-13	2,284	-0.57%
2024/09/03	6	45.89	6	45.84	44.75	0	2,223	0.00%
2024/09/02	5	45.26	12	45.24	44.45	-7	2,148	-0.33%
2024/08/30	21	48.41	13	48.19	47.65	8	2,047	0.39%
2024/08/29	72	48.33	64	48.36	46.75	8	1,917	0.42%
2024/08/28	24	45.56	29	46.73	47.30	-5	1,538	-0.32%
2024/08/27	33	40.73	68	39.88	43.00	-35	1,282	-2.73%
2024/08/26	1	39.00	4.7	39.10	39.10	-3.7	1,026	-0.36%
2024/08/23	24	37.32	13	36.76	35.55	11	971	1.13%
2024/08/22	9	35.77	2.3	35.88	36.75	6.7	870	0.77%
2024/08/21	1	32.80	3	32.65	33.45	-2	801	-0.25%
2024/08/19	0	0.00	2	33.30	33.30	-2	788	-0.25%
2024/08/16	0	0.00	1	34.00	33.95	-1	781	-0.13%
2024/08/15	0	0.00	5	34.35	34.20	-5	767	-0.65%
2024/08/14	4	33.76	2	33.15	33.85	2	755	0.26%
2024/08/13	2	32.20	1	32.60	32.60	1	740	0.14%
2024/08/12	6	32.60	18	32.05	32.05	-12	733	-1.64%
2024/08/09	1	32.80	1	34.75	32.70	0	725	0.00%
2024/08/08	16	33.30	1	31.35	33.30	15	701	2.14%
2024/08/07	2	31.20	0	0.00	32.05	2	681	0.29%
2024/08/06	1	30.65	0	0.00	30.20	1	664	0.15%
2024/08/02	0	0.00	0.1	32.20	31.60	-0.1	634	-0.01%
2024/08/01	0.1	31.85	0	0.00	31.65	0.1	617	0.01%
2024/07/29	0	0.00	1	31.00	31.00	-1	595	-0.17%
2024/07/26	2	31.50	0	0.00	31.40	2	572	0.35%
2024/07/23	10	35.97	0	0.00	34.50	10	549	1.82%
2024/07/22	5	37.99	5	35.40	34.85	0	520	0.00%
2024/07/19	1	36.95	3	34.22	35.75	-2	469	-0.43%
2024/07/18	2.1	34.39	0	0.00	34.95	2.1	417	0.50%
2024/07/17	0	0.00	5	37.00	35.95	-5	395	-1.26%
2024/07/16	10	35.70	4	35.48	36.45	6	337	1.78%
2024/07/15	8	33.82	16	34.36	33.15	-8	246	-3.24%
2024/07/12	7	32.81	4	32.70	33.45	3	177	1.69%
2024/07/11	4	29.84	3	29.90	30.45	1	101	0.99%
2024/07/05	1	28.10	0	0.00	27.90	1	70	1.42%
2024/06/25	0	0.00	5	27.06	27.15	-5	69	-7.25%
2024/06/19	5	27.35	0	0.00	27.05	5	87	5.69%
2024/06/17	1	27.35	0	0.00	27.50	1	93	1.07%
2024/05/30	0	0.00	5	26.85	26.95	-5	100	-4.99%
2024/05/29	5	27.00	0	0.00	27.05	5	100	4.96%
2024/05/15	1	26.55	5	26.54	26.60	-4	102	-3.91%
2024/05/14	5	26.60	0	0.00	26.70	5	102	4.90%
2024/05/13	2	27.10	0	0.00	26.65	2	102	1.95%
2024/04/16	1	25.70	0	0.00	25.65	1	101	0.98%
2024/04/15	1	26.10	0	0.00	26.15	1	99	1.00%
2024/04/11	1	26.50	0	0.00	26.50	1	99	1.01%
2024/04/10	1	26.55	0	0.00	26.50	1	99	1.01%
2024/03/18	0	0.00	1	27.90	27.75	-1	66	-1.51%
2024/03/15	0	0.00	0	27.90	28.00	0	64	0.00%
2024/03/14	1	28.15	0	0.00	28.25	1	63	1.57%
2024/03/07	0	27.40	0	0.00	27.45	0	58	0.00%
2024/02/21	0	0.00	3	27.20	27.25	-3	50	-5.96%