• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    13.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    665張
  • 產業
    上市 通信網路類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百一 (6152)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03113.252113.3013.35-203,144-0.64%
2024/12/02213.4000.0013.3523,1630.06%
2024/11/28413.3300.0013.2543,2350.12%
2024/11/27113.60813.8513.40-73,241-0.22%
2024/11/2200.00514.3314.30-53,275-0.15%
2024/11/210.414.3000.0014.400.43,2770.01%
2024/11/202.314.39214.2014.250.33,2910.01%
2024/11/190.414.4000.0014.250.43,3060.01%
2024/11/1800.00414.4314.15-43,328-0.12%
2024/11/140.415.0500.0014.800.43,3930.01%
2024/11/134.515.361815.3215.25-13.53,415-0.40%
2024/11/12415.761415.2715.80-103,473-0.29%
2024/11/112515.54715.6615.40183,4450.52%
2024/11/082216.21516.1816.20173,4100.50%
2024/11/07115.2500.0015.3013,4100.03%
2024/11/041214.96614.9514.9563,4850.17%
2024/11/0100.00115.1015.25-13,524-0.03%
2024/10/30115.00515.2915.25-43,531-0.11%
2024/10/29315.6300.0015.6033,5390.08%
2024/10/2800.00315.8515.85-33,539-0.08%
2024/10/25216.2000.0016.1523,5570.06%
2024/10/24215.752315.9715.70-213,590-0.58%
2024/10/232616.622216.4716.4043,5930.11%
2024/10/22215.9500.0016.1023,6270.06%
2024/10/21115.90715.9816.00-63,684-0.16%
2024/10/182415.701315.5816.00113,7230.30%
2024/10/173016.0300.0015.80303,7500.80%
2024/10/16315.7300.0015.8033,7770.08%
2024/10/15715.5410.215.5015.60-3.23,807-0.08%
2024/10/141515.5800.0016.00153,8400.39%
2024/10/1119.215.962315.8315.75-3.83,858-0.10%
2024/10/093317.024116.8916.75-83,859-0.21%
2024/10/083618.572718.6218.6093,8190.24%
2024/10/072117.805818.1718.30-373,907-0.95%
2024/10/04616.5900.0016.6563,9910.15%
2024/10/01916.34316.3716.4064,0980.15%
2024/09/3000.001116.6816.60-114,166-0.26%
2024/09/278.117.021016.9016.90-1.94,311-0.04%
2024/09/26137.117.6540.117.4417.05974,4112.20% 大買/
2024/09/2533.218.001018.2118.2523.24,4500.52%
2024/09/241617.401317.4317.3534,4640.07%
2024/09/2300.001.517.0016.95-1.54,542-0.03%
2024/09/201317.503.217.4217.209.84,6880.21%
2024/09/19417.60317.5817.6014,6700.02%
2024/09/1819.517.77217.5017.6517.54,6830.37%
2024/09/162417.981817.9417.4564,6560.13%
2024/09/133718.7848.418.6918.55-11.44,604-0.25%
2024/09/1271.319.3662.118.8319.759.34,5590.20%
2024/09/112617.7039.318.2918.70-13.34,367-0.30%
2024/09/1027.117.172917.1117.00-1.94,225-0.05%
2024/09/09215.752516.1616.20-234,120-0.56%
2024/09/06314.85214.8514.7514,1420.02%
2024/09/05515.3500.0015.1554,2910.12%
2024/09/04415.4028.315.2415.30-24.34,408-0.55%
2024/09/03416.583416.2616.40-304,374-0.69%
2024/09/0240.916.87616.9016.8534.94,3590.80%
2024/08/302.116.49116.3516.201.14,3150.03%
2024/08/290.415.95115.9016.05-0.64,296-0.01%
2024/08/281116.25115.9615.95104,2970.23%
2024/08/26416.891016.8816.35-64,334-0.14%
2024/08/231.115.7500.0015.751.14,3160.03%
2024/08/221.315.93516.0015.85-3.74,322-0.09%
2024/08/218.316.3700.0016.308.34,3130.19%
2024/08/20716.34616.3516.2514,2940.02%
2024/08/193.516.65316.6316.700.54,2720.01%
2024/08/16216.50316.5216.15-14,256-0.02%
2024/08/15415.91415.6015.7504,2060.00%
2024/08/141115.982415.8316.25-134,171-0.31%
2024/08/133314.77214.6014.85314,0990.76%
2024/08/1200.0010.414.6014.55-10.44,105-0.25%
2024/08/0923.614.94515.0614.7018.64,0800.46%
2024/08/08115.450.115.4015.600.94,0190.02%
2024/08/07715.2700.0015.4074,0170.17%
2024/08/06714.73414.0514.2533,9910.08%
2024/08/05514.391014.4714.30-53,947-0.13%
2024/08/02215.95215.7015.8503,8960.00%
2024/08/01416.44416.3516.3003,8830.00%
2024/07/30115.954815.5716.05-473,846-1.22%
2024/07/291515.7530.215.6815.75-15.23,814-0.40%
2024/07/267216.46316.5016.50693,7601.83%
2024/07/2315.216.347.116.4116.958.13,7260.22%
2024/07/222417.212316.8416.8513,6500.03%
2024/07/1912.517.531017.3517.352.53,5840.07%
2024/07/18817.39317.4217.5053,5380.14%
2024/07/177.218.03218.0518.105.23,4860.15%
2024/07/161217.75217.5817.65103,4460.29%
2024/07/159.518.062418.1917.90-14.53,400-0.43%
2024/07/12118.90618.7318.65-53,335-0.15%
2024/07/1140.118.8800.0018.7540.13,2831.22%
2024/07/1014.118.781318.6618.651.13,2170.03%
2024/07/092118.1234.518.0519.45-13.53,093-0.44%
2024/07/0832.318.6936.518.5517.70-4.22,900-0.14%
2024/07/052317.353717.6017.85-142,671-0.52%
2024/07/042316.373.816.3716.2519.32,5410.76%
2024/07/0335.317.073317.0116.702.32,4450.09%
2024/07/027.317.892318.2118.00-15.82,278-0.69%
2024/07/01517.401317.1317.50-82,139-0.37%
2024/06/287.416.219.116.4916.75-1.62,024-0.08%
2024/06/2721.315.331015.0915.3011.31,9150.59%
2024/06/263615.014115.0615.20-51,800-0.28%
2024/06/25813.353313.2213.85-251,615-1.55%
2024/06/24413.762213.8013.75-181,569-1.15%
2024/06/21213.75813.4813.75-61,521-0.39%
2024/06/202013.652113.4813.75-11,491-0.07%
2024/06/195213.931113.4713.75411,4282.87%
2024/06/183213.161813.4813.70141,3061.07%
2024/06/171412.21112.5012.50131,1651.12%
2024/06/14212.502412.4012.45-221,123-1.96%
2024/06/131212.525.712.5712.406.31,0770.59%
2024/06/124212.6320.312.8313.0021.79982.17%
2024/06/113211.933912.0512.15-7840-0.83%
2024/06/0600.002410.8510.85-24724-3.31%
2024/06/03211.05410.9911.05-2737-0.27%
2024/05/31111.0500.0011.1017370.14%
2024/05/30711.373311.3511.30-26721-3.60%
2024/05/29111.00511.2011.10-4695-0.57%
2024/05/21110.602010.7010.70-19805-2.36%
2024/05/1700.00110.6510.75-1824-0.12%
2024/05/162210.5300.0010.65228062.73%
2024/05/14310.1500.0010.1537890.38%
2024/05/09010.1000.0010.0008170.00%
2024/05/062.510.06210.1010.100.58390.06%
2024/05/030.110.0000.0010.000.18450.01%
2024/04/2600.00110.0010.00-1930-0.11%
2024/04/25010.0500.0010.0009400.00%
2024/04/2419.8400.009.8619520.11%
2024/04/2200.0009.859.8401,0100.00%
2024/04/18210.0000.0010.0521,0130.20%
2024/04/16169.77129.769.5841,0210.39%
2024/04/15210.0000.009.9621,0210.20%
2024/04/12210.00210.2010.1001,0280.00%
2024/04/11210.0000.0010.1021,0360.19%
2024/04/08010.2000.0010.2001,0910.00%
2024/04/03010.25310.0710.10-31,132-0.26%
2024/04/01010.2000.0010.2001,1810.00%
2024/03/28010.3500.0010.2501,1890.00%
2024/03/2600.00510.3510.25-51,191-0.42%
2024/03/21110.2000.0010.2011,1860.08%
2024/03/20410.0800.0010.2041,1920.34%
2024/03/19210.1500.0010.2021,2050.17%
2024/03/18410.2300.0010.3041,1990.33%
2024/03/151110.3200.0010.30111,1970.92%
2024/03/14910.5300.0010.4591,1940.75%
2024/03/13110.7000.0010.6511,1920.08%
2024/03/12211.05610.9411.00-41,214-0.33%
2024/03/11210.8500.0010.7521,2120.16%
2024/03/081310.8400.0010.90131,2081.08%
2024/03/07711.1400.0011.0071,1900.59%
2024/03/061911.31211.4011.35171,1711.45%
2024/03/05611.14411.2011.3521,1540.17%
2024/03/04011.0500.0011.1001,1350.00%
2024/03/01410.9800.0011.0041,1170.36%
2024/02/29311.0500.0011.1031,1000.27%
2024/02/277.411.16511.2411.302.41,0760.22%
2024/02/26311.151311.3711.45-101,050-0.95%
2024/02/23011.0500.0010.7509820.00%
2024/02/22810.88710.9811.0519520.10%
2024/02/21611.08810.8810.95-2916-0.22%
2024/02/20110.45210.5510.50-1879-0.11%
2024/02/19110.60410.6310.60-3863-0.35%
2024/02/16110.50410.4010.40-3859-0.35%
2024/02/15210.15710.1510.25-5853-0.59%
2024/02/05410.2300.0010.2548470.47%
2024/02/02210.2500.0010.2528440.24%
2024/01/31110.8500.0010.8017900.13%
2024/01/30110.9500.0010.9517770.13%
2024/01/29111.0000.0011.0517660.13%
2024/01/26611.06611.1411.1007600.00%
2024/01/25111.50411.2011.15-3750-0.40%
2024/01/2400.00511.4311.40-5736-0.68%
2024/01/23111.451511.6311.45-14727-1.92%
2024/01/22611.09410.9511.2026850.29%
2024/01/19210.8000.0010.8526610.30%
2024/01/18710.86810.7610.85-1651-0.15%
2024/01/171711.03710.8810.80106411.56%
2024/01/162011.29211.3811.40186062.97%
2024/01/15111.001711.0011.00-16576-2.77%
2024/01/1200.00110.9010.85-1575-0.17%
2024/01/11310.9500.0010.8535720.52%
2024/01/10410.8500.0010.9045690.70%
2024/01/09710.89510.8110.7525580.36%
2024/01/08311.33111.2011.1025370.37%
2024/01/05511.051.411.2111.203.65220.69%
2024/01/04311.13111.1511.1525060.40%
2024/01/03610.89110.9010.9554831.03%
2024/01/0218.411.17811.0711.0510.44642.24%
2023/12/291711.01410.8310.95134402.95%
2023/12/282510.602.210.6510.8022.83925.81%
2023/12/25110.4500.0010.4513310.30%
2023/12/2100.00110.2510.20-1318-0.31%
2023/12/1800.00210.4510.40-2306-0.65%
2023/12/1500.00110.4010.50-1300-0.33%
2023/12/1400.00310.4010.45-3294-1.02%
2023/12/1300.00210.0510.00-2276-0.72%
2023/12/1200.00110.1510.10-1278-0.36%
2023/12/1100.004010.1010.10-40281-14.23%
2023/12/08310.2500.0010.3032761.09%
2023/12/074210.4200.0010.404227115.45%
2023/12/0600.00710.1510.15-7251-2.79%
2023/12/04110.0000.0010.0012480.40%
2023/11/29010.1000.0010.0002570.00%
2023/11/1500.0029.9910.00-2292-0.68%
2023/11/1400.00249.889.87-24292-8.21%
2023/11/1000.00109.589.54-10289-3.46%
2023/11/0700.00109.599.57-10304-3.28%
2023/11/0600.00109.619.67-10318-3.13%
2023/11/0300.0039.709.64-3348-0.86%
2023/10/3119.61429.619.47-41366-11.18%
2023/10/3000.0069.489.50-6407-1.47%
2023/10/2729.4239.409.30-1409-0.24%
2023/10/240.19.1100.009.120.14140.02%
2023/10/206.19.1100.009.206.14151.47%
2023/10/1369.6700.009.8264191.43%
2023/10/1199.8000.009.8194302.09%
2023/10/0439.9000.009.9334560.66%
2023/10/0200.0029.969.99-2491-0.41%
2023/09/28010.08110.0010.00-1497-0.20%
2023/09/2719.9400.009.9615200.19%
2023/09/2500.00110.0010.00-1540-0.19%
2023/09/19310.0000.0010.0535510.54%
2023/09/1210010.00210.059.989855617.60%
2023/09/11510.0000.009.9955590.89%
2023/09/07010.5000.0010.4505380.00%
2023/09/05210.6000.0010.6025810.34%
2023/08/28210.4000.0010.4525860.34%
2023/08/2400.004010.4510.45-40585-6.83%
2023/08/23110.00110.3510.2005770.00%
2023/08/2209.9900.0010.0005680.00%
2023/08/1800.00310.0510.00-3572-0.52%
2023/08/1600.00310.0010.10-3579-0.52%
2023/08/15610.1000.0010.0565851.02%
2023/08/10129.9200.0010.00125862.05%
2023/08/09910.0600.0010.1095841.54%
2023/08/0800.00210.6010.55-2558-0.36%
2023/08/0400.00110.5010.60-1568-0.18%
2023/08/02310.65010.5510.8535990.50%
2023/07/312010.3000.0010.30205703.51%
2023/07/282010.2500.0010.20205773.46%
2023/07/241110.1200.0010.10116021.83%
2023/07/21410.1900.0010.2046090.66%
2023/07/19310.2500.0010.2536380.47%
2023/07/18310.3000.0010.4036690.45%
2023/07/0400.00110.3010.35-1987-0.10%
2023/07/03510.30110.3010.2549910.40%
2023/06/30010.5000.0010.3501,0030.00%
2023/06/2700.00310.2810.20-31,101-0.27%
2023/06/1900.00210.4010.35-21,217-0.16%
2023/06/1300.00210.2010.25-21,211-0.17%
2023/06/12410.0000.0010.0541,2090.33%
2023/06/091210.2300.0010.25121,1951.00%
2023/06/08310.55410.5010.50-11,169-0.09%
2023/06/0700.002010.7110.70-201,170-1.71%
2023/06/02410.9500.0010.8041,1800.34%
2023/06/0100.00110.7510.75-11,187-0.08%
2023/05/31210.9300.0010.9021,1900.17%
2023/05/26110.4500.0010.4511,1810.08%
2023/05/2500.00110.8010.60-11,180-0.08%
2023/05/23310.73110.7010.8021,1800.17%
2023/05/18110.4000.0010.4011,1720.09%
2023/05/17110.2000.0010.2511,1690.09%
2023/05/15310.35510.3010.50-21,163-0.17%
2023/05/1200.002010.6810.75-201,158-1.73%
2023/05/1100.00610.9010.70-61,160-0.52%
2023/05/092011.10211.0011.05181,1471.57%
2023/05/08212.15012.2012.1021,1080.18%
2023/05/0500.00812.1912.25-81,101-0.73%
2023/05/0400.00012.0012.2001,0950.00%
2023/05/0200.001312.0512.15-131,084-1.20%
2023/04/27211.7500.0011.7021,0720.19%
2023/04/26111.551011.3511.55-91,072-0.84%
2023/04/25511.7600.0011.6051,0610.47%
2023/04/2400.002312.0812.10-231,043-2.20%
2023/04/21411.76711.7011.80-31,027-0.29%
2023/04/19712.3100.0012.1079700.72%
2023/04/18812.5400.0012.4589340.86%
2023/04/17512.35712.4012.50-2866-0.23%
2023/04/141312.181012.1612.3538360.36%
2023/04/131111.921212.0312.00-1780-0.13%
2023/04/123612.08911.9912.05277583.56%
2023/04/111512.241112.2012.1547230.55%
2023/04/101111.701111.8811.9506400.00%
2023/04/0600.00111.2011.10-1561-0.18%
2023/03/3100.00311.1011.10-3545-0.55%
2023/03/29011.40110.9511.15-1516-0.19%
2023/03/28311.002711.1711.30-24496-4.84%
2023/03/272011.552811.3211.55-8434-1.84%
2023/03/24110.4000.0010.5013290.30%
2023/03/23010.4500.0010.1503150.00%
2023/03/15010.5000.0010.1003630.00%
2023/03/14110.00110.0510.0003740.00%
2023/03/10110.1500.0010.0513910.26%
2023/03/0800.001010.5010.45-10404-2.47%
2023/03/06010.5000.0010.4504030.00%
2023/03/0129.9600.009.9724270.47%
2023/02/2300.00210.1510.15-2445-0.45%
2023/02/22010.1500.0010.1004710.00%
2023/02/21010.1000.0010.1504870.00%
2023/02/2019.9000.0010.1014980.20%
2023/02/15109.8400.009.81105151.94%
2023/02/1349.6529.709.6625200.38%
2023/02/1039.8400.009.7035180.58%
2023/02/071010.0500.0010.00105081.97%
2023/02/02210.15210.1010.1505070.00%
2023/02/0100.0029.989.95-2505-0.40%
2023/01/3009.64309.589.63-30502-5.98%
2023/01/1129.9900.0010.0024980.40%
2023/01/092010.0500.0010.00205063.95%
2022/12/2919.8900.009.9115590.18%
2022/12/2639.9100.009.9435710.52%
2022/12/19910.1100.0010.1096091.48%
2022/12/142010.30110.4010.35196482.93%
2022/12/09710.4100.0010.5576961.00%
2022/12/081211.0500.0011.05127501.60%
2022/12/07210.78110.8510.8017950.13%
2022/12/0200.00111.3011.15-1927-0.11%
2022/11/29111.25211.3511.25-1905-0.11%
2022/11/25111.5000.0011.1019050.11%
2022/11/24211.53111.4011.5018910.11%
2022/11/23111.15111.1511.1508820.00%
2022/11/2200.00211.3811.15-2887-0.23%
2022/11/21011.2000.0011.1008940.00%
2022/11/18511.2600.0011.2558950.56%
2022/11/1600.00210.6511.00-2877-0.23%
2022/11/0900.00210.2510.25-2943-0.21%
2022/11/0800.00610.0510.05-6949-0.63%
2022/11/0429.98110.0010.1019680.10%
2022/10/1800.0019.709.70-11,095-0.09%
2022/10/1719.5800.009.5211,1070.09%
2022/10/1400.0029.899.88-21,114-0.18%
2022/10/1319.6100.009.3011,1130.09%
2022/10/1219.9000.009.8811,0990.09%
2022/10/11010.2000.0010.0001,0910.00%
2022/10/0700.00110.6010.60-11,077-0.09%
2022/10/0400.00110.6510.65-11,073-0.09%
2022/10/03110.4000.0010.4511,0720.09%
2022/09/30110.10110.5010.5001,0680.00%
2022/09/29110.3500.0010.4011,0620.09%
2022/09/2800.00310.0010.05-31,054-0.28%
2022/09/2600.00610.3510.35-61,026-0.59%
2022/09/2300.00410.9010.80-41,018-0.39%
2022/09/22211.05211.0511.2001,0040.00%
2022/09/21311.38411.3411.30-1985-0.10%
2022/09/20411.5500.0011.6549720.41%
2022/09/19211.731111.8011.75-9952-0.94%
2022/09/1600.00511.8211.70-5933-0.54%
2022/09/151412.62912.4912.1059050.55%
2022/09/1400.006711.8512.40-67824-8.12%
2022/09/136912.1023.411.8012.2045.67725.90%
2022/09/1200.001411.4911.55-14675-2.07%
2022/09/07110.2500.0010.2016220.16%
2022/09/05110.8500.0010.8516100.16%
2022/08/30111.15311.0511.20-2620-0.32%
2022/08/2900.00010.8510.7006100.00%
2022/08/2500.00110.9010.90-1585-0.17%
2022/08/22111.2000.0011.2015510.18%
2022/08/1900.001.611.2511.35-1.6530-0.30%
2022/08/18311.07511.0011.20-2516-0.39%
2022/08/1700.00710.6510.75-7470-1.49%
2022/08/16210.6500.0010.6024680.43%
2022/08/120.310.6500.0010.550.34510.06%
2022/08/11510.7500.0010.7554381.15%
2022/08/09211.0000.0011.0524170.48%
2022/08/08111.2500.0011.2514070.25%
2022/08/05310.8000.0010.9033870.77%
2022/08/0300.00110.5510.70-1376-0.27%
2022/08/0100.00910.9010.85-9361-2.49%
2022/07/291010.8300.0010.80103512.84%
2022/07/27210.6500.0010.6023220.62%
2022/07/250.310.4000.0010.400.32990.10%
2022/07/2200.00110.2010.20-1287-0.35%
2022/07/2100.00810.0010.00-8279-2.86%
2022/07/1909.9900.009.9102670.00%
2022/07/0800.0028.989.03-2262-0.76%
2022/06/2919.2200.009.2612830.35%
2022/06/2700.0019.489.50-1285-0.35%
2022/06/2019.6039.449.23-2294-0.68%
2022/06/1619.9900.009.9012990.33%
2022/06/1529.9700.009.9022970.67%
2022/06/1479.7900.009.8872962.36%
2022/06/13169.8600.009.83162975.38%
2022/06/1000.00210.0010.05-2300-0.67%
2022/06/09410.07510.0010.10-1293-0.34%
2022/05/2300.0039.639.61-3316-0.95%
2022/05/1800.0029.119.28-2342-0.58%
2022/05/1700.0019.099.04-1350-0.29%
2022/05/1100.0018.628.66-1389-0.26%
2022/05/1000.00108.648.65-10403-2.48%
2022/04/2708.6900.008.6504410.00%
2022/04/21109.3100.009.32104682.14%
2022/04/1809.9500.008.9504920.00%
2022/04/1529.0900.009.0625070.39%
2022/04/1229.2600.009.2725630.35%
2022/03/2500.00110.0510.00-11,191-0.08%
2022/03/1700.0029.369.37-21,357-0.15%
2022/03/1500.0039.209.17-31,404-0.21%
2022/03/1100.00429.479.42-421,485-2.83%
2022/03/1000.0059.529.52-51,501-0.33%
2022/03/0429.9900.0010.0021,6990.12%
2022/03/03010.4500.0010.2001,7110.00%
2022/03/0200.00210.2010.30-21,729-0.12%
2022/03/0100.00110.0010.25-11,755-0.06%
2022/02/2449.9300.009.8641,7800.22%
2022/02/1700.00210.4010.35-22,138-0.09%
2022/02/1600.00110.5010.45-12,166-0.05%
2022/02/14810.50110.3010.4072,1620.32%
2022/02/11410.981911.0410.90-152,150-0.70%
2022/02/101011.102711.1111.10-172,132-0.80%
2022/02/09211.60211.6011.6002,1200.00%
2022/02/07311.1000.0011.0032,1190.14%
2022/01/25011.50110.9010.85-12,114-0.05%
2022/01/24111.15210.9011.20-12,110-0.05%
2022/01/20211.4000.0011.7022,1040.10%
2022/01/182111.501111.4511.70102,1070.47%
2022/01/1700.00211.6011.65-22,100-0.10%
2022/01/14810.96711.0411.2512,0930.05%
2022/01/13111.30111.2511.2002,0760.00%
2022/01/1100.00211.6811.50-22,066-0.10%
2022/01/10211.6500.0011.6022,0520.10%
2022/01/07211.50211.3011.1502,0340.00%
2022/01/06411.55411.6311.5502,0100.00%
2022/01/0500.002011.8511.85-201,986-1.01%
2022/01/04412.18312.0812.0511,9680.05%
2022/01/031011.90812.0712.1521,9510.10%
2021/12/301312.4330.712.3112.30-17.71,921-0.92%
2021/12/292812.661012.6912.70181,8750.96%
2021/12/287812.8424.512.7612.6553.51,8202.94%
2021/12/274412.2115.111.9912.7028.91,7361.66%
2021/12/244612.692612.3812.70201,5961.25%
2021/12/17811.29211.3011.2561,3240.45%
2021/12/161611.661111.8011.6051,3000.38%
2021/12/152211.72111.9511.90211,2691.65%
2021/12/091111.4500.0011.35111,1270.98%
2021/12/08411.651011.7011.65-61,095-0.55%
2021/12/0700.00211.4011.55-21,051-0.19%
2021/12/031611.242311.0511.25-7994-0.70%
2021/12/022811.5311.211.6911.7016.89241.82%
2021/12/0100.00110.6510.65-1792-0.13%
2021/11/3000.001010.7010.60-10784-1.28%
2021/11/291010.40710.4210.5537760.39%
2021/11/26210.95610.8310.70-4764-0.52%
2021/11/25411.292411.1811.20-20745-2.68%
2021/11/24610.50110.9510.6557170.70%
2021/11/23510.903310.8010.65-28707-3.96%
2021/11/225.211.251911.2811.30-13.8680-2.03%
2021/11/19211.282111.1211.00-19661-2.87%
2021/11/18411.233211.1711.65-28615-4.55%
2021/11/174911.7942.511.6711.906.55621.15%
2021/11/165110.88310.7811.054839712.07%
2021/11/15310.0519.4610.0522850.70%
2021/11/1100.0029.159.14-2254-0.78%
2021/11/1029.1669.149.16-4257-1.56%
2021/11/0819.0400.009.1612630.38%
2021/11/0589.2300.009.1582663.00%
2021/11/0200.0088.978.95-8271-2.94%
2021/10/2700.0088.738.88-8274-2.92%
2021/10/2688.6000.008.6382722.93%
2021/10/2200.0018.508.51-1277-0.36%
2021/10/1200.00108.078.13-10353-2.83%
2021/09/0928.1500.008.1224580.44%
2021/09/02258.7000.008.66255004.99%
2021/09/0100.0018.648.77-1504-0.20%
2021/08/2718.3200.008.3715200.19%
2021/08/2600.0028.378.35-2529-0.38%
2021/08/2518.3200.008.5015380.19%
2021/08/1100.0028.978.96-2592-0.34%
2021/08/1000.00109.159.08-10610-1.64%
2021/08/0600.0039.349.30-3644-0.47%
2021/07/2700.00510.059.99-5832-0.60%
2021/07/26310.3000.0010.1538750.34%
2021/07/23210.0500.0010.1028940.22%
2021/07/2139.7200.009.5039430.32%
2021/07/2029.9219.939.9019750.10%
2021/07/1929.96210.1010.0001,0070.00%
2021/07/16110.05110.1510.0501,1140.00%
2021/07/14110.1000.0010.0511,4490.07%
2021/07/13210.05310.0510.05-11,551-0.06%
2021/07/1200.00310.0510.05-31,609-0.19%
2021/07/091110.09110.1010.15101,6130.62%
2021/07/0815.310.15110.2010.1514.31,6380.87%
2021/07/071210.0900.0010.10121,6700.72%
2021/07/0500.00110.1510.20-11,736-0.06%
2021/06/3000.00110.1010.10-11,850-0.05%
2021/06/2900.00110.0010.00-11,864-0.05%
2021/06/28810.12110.1510.1071,8780.37%
2021/06/25110.3000.0010.1011,9070.05%
2021/06/2400.00110.2510.25-11,926-0.05%
2021/06/2129.9800.009.9722,0330.10%
2021/06/180.110.3000.0010.300.12,1670.00%
2021/06/16110.1000.0010.1012,4190.04%
2021/06/11110.3000.0010.2012,6060.04%
2021/06/10410.2800.0010.4042,6470.15%
2021/06/092.110.5100.0010.352.12,6850.08%
2021/06/07310.20610.3010.55-32,735-0.11%
2021/06/04210.6000.0010.6522,7330.07%
2021/06/03110.65110.7510.8002,7480.00%
2021/06/02310.8500.0010.6532,7830.11%
2021/06/010.110.80210.5010.90-1.92,817-0.07%
2021/05/31210.5300.0010.5022,8270.07%
2021/05/270.110.4000.0010.450.12,8640.00%
2021/05/260.110.30210.1510.35-1.92,902-0.07%
2021/05/250.110.5000.0010.150.12,9890.00%
2021/05/2019.7500.009.6013,1150.03%
2021/05/190.110.1000.009.750.13,1240.00%
2021/05/1829.4000.009.7423,1300.06%
2021/05/1700.0018.978.97-13,134-0.03%
2021/05/14310.3700.009.9633,1510.10%
2021/05/1300.0029.509.93-23,140-0.06%
2021/05/12110.85610.8910.25-53,119-0.16%
2021/05/11511.521611.4111.30-113,079-0.36%
2021/05/10112.3000.0012.2513,0530.03%
2021/05/071811.830.211.9011.9017.93,0410.59%
2021/05/06111.6000.0011.7013,0360.03%
2021/05/05111.8500.0011.7013,0330.03%
2021/05/04112.05311.7511.80-23,053-0.07%
2021/05/03212.501312.5712.70-113,059-0.36%
2021/04/29312.901912.7712.65-163,025-0.53%
2021/04/28313.071113.1213.10-83,002-0.27%
2021/04/275.113.12613.1313.00-12,994-0.03%
2021/04/26412.931213.3213.05-82,974-0.27%
2021/04/23113.00312.8712.85-22,944-0.07%
2021/04/221613.721113.8412.8552,9200.17%
2021/04/216.113.784113.4713.65-34.92,835-1.23%
2021/04/207213.602213.2613.85502,7451.82%
2021/04/191912.0910912.1412.90-902,539-3.54% 大賣/
2021/04/16411.81511.8412.00-12,447-0.04%
2021/04/15411.35311.5011.4012,4200.04%
2021/04/14511.12411.4011.2512,4590.04%
2021/04/13311.8500.0011.4532,4670.12%
2021/04/12211.90911.9011.90-72,474-0.28%
2021/04/092011.793211.8111.75-122,570-0.47%
2021/04/081412.03512.3112.2592,5710.35%
2021/04/07311.501011.6511.90-72,530-0.28%
2021/04/062011.3500.0011.30202,5120.80%
2021/04/01511.40111.4011.2542,5090.16%
2021/03/31911.2500.0011.2092,5080.36%
2021/03/3000.00111.4011.20-12,505-0.04%
2021/03/291011.36911.2411.3012,4880.04%
2021/03/26111.301711.3411.40-162,504-0.64%
2021/03/252111.55211.5811.35192,5110.76%
2021/03/241011.772411.8211.70-142,557-0.55%
2021/03/237112.464912.7111.75222,5330.87%
2021/03/226611.812012.1412.25462,3971.92%
2021/03/191411.131111.0211.1532,2550.13%
2021/03/181610.85510.6410.90112,1770.51%
2021/03/17210.00310.2510.50-12,065-0.05%
2021/03/16810.0900.009.9982,0680.39%
2021/03/151410.132010.1910.45-62,085-0.29%
2021/03/1219.9029.759.95-12,106-0.05%
2021/03/1129.5729.549.5702,1410.00%
2021/03/1000.00209.359.35-202,160-0.93%
2021/03/0900.0019.379.35-12,176-0.05%
2021/03/08249.6819.669.29232,1731.06%
2021/03/0549.08209.229.94-162,152-0.74%
2021/03/04129.2400.009.19122,1250.56%
2021/03/0319.4000.009.4312,1140.05%
2021/03/0269.7339.329.3932,1130.14%
2021/02/2619.7029.709.69-12,097-0.05%
2021/02/251710.18510.2110.05122,1020.57%
2021/02/241010.3029.6310.5082,0760.39%
2021/02/2329.4600.009.5722,0080.10%
2021/02/2279.5049.549.4631,9880.15%
2021/02/1900.0019.409.48-11,974-0.05%
2021/02/1800.00159.209.52-151,976-0.76%
2021/02/1759.4000.009.2451,9760.25%
2021/02/0519.9500.009.5911,9720.05%
2021/02/0200.000.110.4010.30-0.11,981-0.01%
2021/01/2700.00410.6810.75-42,235-0.18%
2021/01/26111.40511.1010.95-42,245-0.18%
2021/01/25310.50311.6211.6502,2220.00%
2021/01/2100.00210.4510.30-22,184-0.09%
2021/01/2000.00211.2010.45-22,196-0.09%
2021/01/19211.70211.5511.5002,1940.00%
2021/01/18110.85110.9511.2002,2020.00%
2021/01/152011.3600.0011.35202,2100.90%
2021/01/14111.30311.5511.35-22,272-0.09%
2021/01/13411.690.211.7511.603.82,2860.17%
2021/01/12711.9100.0011.7572,2730.31%
2021/01/1100.00112.2012.20-12,270-0.04%
2021/01/0700.00412.8312.35-42,239-0.18%
2021/01/061013.2000.0013.15102,1950.46%
2021/01/051213.59113.5513.55112,1620.51%
2021/01/04414.001213.7614.10-82,131-0.38%
2020/12/311213.40413.4513.9582,0110.40%
2020/12/30213.1500.0013.1521,9680.10%
2020/12/29213.30513.3013.60-31,955-0.15%
2020/12/23212.7000.0012.8521,8960.11%
2020/12/22113.00213.2012.75-11,913-0.05%
2020/12/21313.53213.1513.4011,8940.05%
2020/12/18213.35613.7213.75-41,861-0.21%
2020/12/17212.6500.0012.6521,7830.11%
2020/12/1500.00212.4512.45-21,872-0.11%
2020/12/1400.00312.9012.70-31,932-0.16%
2020/12/11412.70112.8012.6531,9670.15%
2020/12/10113.30312.9813.00-21,948-0.10%
2020/12/09512.18412.3913.0011,8900.05%
2020/12/081913.02112.8512.70181,8410.98%
2020/12/07111.951112.8212.85-101,793-0.56%
2020/12/0400.00411.8011.75-41,745-0.23%
2020/12/03212.0000.0012.0021,7520.11%
2020/12/01512.27212.3512.3031,7830.17%
2020/11/30112.05112.3012.0001,7930.00%
2020/11/27111.951012.0211.95-91,785-0.50%
2020/11/261011.95311.9511.9571,7810.39%
2020/11/25611.63611.7911.6001,7850.00%
2020/11/241612.10811.9411.8581,7670.45%
2020/11/23712.291212.3812.60-51,723-0.29%
2020/11/20211.50211.5011.5501,6650.00%
2020/11/180.311.211111.3811.25-10.71,667-0.64%
2020/11/17411.0300.0011.1041,7320.23%
2020/11/16811.1600.0011.2081,7730.45%
2020/11/13111.35411.3611.35-31,763-0.17%
2020/11/1200.00311.0010.95-31,744-0.17%
2020/11/11311.05211.1511.0511,7330.06%
2020/11/10711.16711.1011.0501,7190.00%
2020/11/09310.72211.1811.4011,6900.06%
2020/11/061811.411811.3411.1001,6430.00%
2020/11/052711.15610.9411.80211,5711.34%
2020/11/041110.541410.4410.90-31,473-0.20%
2020/11/0319.9900.0010.0011,4170.07%
2020/11/0200.00310.0310.10-31,397-0.21%
2020/10/3000.00210.059.98-21,379-0.14%
2020/10/2929.9900.009.9421,3730.15%
2020/10/28210.0000.0010.0021,3620.15%
2020/10/27210.0300.0010.1021,3440.15%
2020/10/2600.00159.929.98-151,330-1.13%
2020/10/2319.9029.869.88-11,324-0.08%
2020/10/221110.09410.0010.0071,3470.52%
2020/10/2119.8679.919.98-61,308-0.46%
2020/10/2029.27159.539.47-131,271-1.02%
2020/10/1939.3439.549.4001,2600.00%
2020/10/1629.0200.009.0121,2390.16%
2020/10/15109.0559.059.0051,2330.41%
2020/10/1400.0058.818.81-51,219-0.41%
2020/10/13158.7228.738.71131,2161.07%
2020/10/1228.75208.759.00-181,214-1.48%
2020/10/0500.0058.758.70-51,210-0.41%
2020/09/30108.7728.888.8881,2480.64%
2020/09/2828.8600.008.8621,2560.16%
2020/09/2500.0058.788.79-51,252-0.40%
2020/09/2359.5100.009.4051,2020.42%
2020/09/2200.0079.329.38-71,189-0.59%
2020/09/21149.60109.549.4141,1750.34%
2020/09/18209.9239.759.98171,1351.50%
2020/09/1769.4719.889.8051,0610.47%
2020/09/1619.2800.009.3019720.10%
2020/09/1500.0038.568.63-3924-0.32%
2020/09/1438.4618.508.4529200.22%
2020/09/1158.3668.268.30-1911-0.11%
2020/09/1000.0089.118.65-8895-0.89%
2020/09/0968.91169.119.11-10870-1.15%
2020/09/08178.7400.009.24178432.02%
2020/09/0798.6348.608.5258060.62%
2020/09/0418.54328.138.79-31777-3.99%
2020/09/03108.1418.228.1997351.22%
2020/09/0200.0037.967.92-3704-0.43%
2020/08/3100.0077.847.95-7686-1.02%
2020/08/2757.6200.007.6356620.75%
2020/08/2597.6400.007.6696451.39%
2020/08/21198.1100.008.08196103.11%
2020/08/2027.9727.637.9705290.00%
2020/08/1747.2800.007.2944590.87%
2020/08/0600.0017.147.19-1443-0.23%
2020/08/0417.3617.267.2604400.00%
2020/08/0300.0017.147.10-1437-0.23%
2020/07/3000.0067.517.39-6426-1.41%
2020/07/2967.3817.427.4554161.20%
2020/07/2837.5400.007.6034020.74%
2020/07/2700.0017.397.39-1357-0.28%
2020/07/1300.0026.686.69-2305-0.65%
2020/07/1000.0026.706.62-2300-0.67%
2020/07/0957.2917.107.2342861.40%
2020/07/0816.7546.416.75-3243-1.23%
2020/06/1900.0036.196.10-3222-1.35%
2020/06/1800.0015.905.87-1218-0.46%
2020/06/1136.1000.005.9132091.44%
2020/06/0816.0500.006.1912280.44%
2020/06/0536.1500.006.2032281.31%
2020/06/0300.0016.116.19-1241-0.41%
2020/05/2600.0046.186.20-4264-1.51%
2020/05/2535.9100.005.9332621.14%
2020/05/1500.0056.016.06-5273-1.83%
2020/05/1456.1100.006.0552701.85%
2020/05/0500.0026.206.15-2267-0.75%
2020/04/2900.0036.626.48-3268-1.12%
2020/04/2856.4900.006.6252621.90%
2020/04/2425.6200.005.5822570.78%
2020/03/2700.0014.534.46-1320-0.31%
2020/03/0616.0300.005.9613170.31%
2020/03/0200.0005.815.8803350.00%
2020/01/2000.00377.277.27-37394-9.39%
2020/01/0200.00407.447.44-40410-9.75%
2019/12/31457.3800.007.564540211.18%
2019/12/1700.00107.137.13-10401-2.49%
2019/12/0517.1100.007.1114410.23%
2019/10/1800.0017.217.10-1845-0.12%
2019/10/1717.0900.007.0618370.12%
2019/10/1500.00306.986.99-30841-3.56%
2019/10/0717.1500.007.0118400.12%
2019/10/0400.0017.257.12-1839-0.12%
2019/10/0347.1300.007.1248420.47%
2019/10/0100.0017.247.16-1844-0.12%
2019/09/2600.0097.006.92-9846-1.06%
2019/09/2597.0500.007.0098641.04%
2019/09/2417.0300.006.8618930.11%
2019/09/1917.2300.007.2119160.11%
2019/09/1700.00677.047.19-67921-7.27%
2019/09/1657.1500.007.1659200.54%
2019/09/09347.22367.077.09-2880-0.23%
2019/09/0600.0097.287.35-9865-1.04%
2019/09/05407.5067.387.31348563.97%
2019/09/04507.7500.007.63508336.00%
2019/09/0317.5200.007.3218100.12%
2019/09/0218.08158.027.90-14769-1.82%
2019/08/30147.8100.008.15147191.95%
2019/08/2700.0017.407.05-1635-0.16%
2019/08/2317.1526.707.33-1559-0.18%
2019/08/2226.6400.006.6725020.40%
2019/08/2000.0086.436.45-8490-1.63%
2019/08/1900.0016.456.43-1481-0.21%
2019/08/1686.6200.006.4884711.70%
2019/08/1515.9500.006.1014360.23%
2019/08/0800.0035.785.71-3420-0.71%
2019/08/0735.6200.005.5334180.72%
2019/08/0600.0035.435.51-3417-0.72%
2019/08/0235.95555.875.88-52424-12.26%
2019/08/0100.00216.156.17-21417-5.03%
2019/07/2326.0900.006.0623760.53%
2019/07/2286.0100.006.1283852.08%
2019/07/1845.8200.005.8143991.00%
2019/07/1715.8300.005.8213920.25%
2019/07/1500.0005.885.8903970.00%
2019/07/12245.8400.005.93243966.05%
2019/07/11365.8100.005.83364058.89%
2019/07/1015.7300.005.7514150.24%
2019/06/2800.0045.545.85-4397-1.01%
2019/06/1900.0004.954.9803630.00%
2019/05/1700.0024.564.56-2441-0.45%
2019/05/1424.4824.594.5904510.00%
2019/05/1324.5100.004.6324520.44%
2019/04/2545.2035.305.3915060.20%
2019/04/2200.0025.005.01-2480-0.42%
2019/04/1900.0014.934.97-1474-0.21%
2019/04/1700.0035.085.05-3465-0.64%
2019/04/1604.9500.004.9504470.00%
2019/04/1515.0144.785.05-3440-0.68%
2019/04/1100.0014.514.53-1396-0.25%
2019/04/1000.0024.504.51-2393-0.51%
2019/04/0300.00104.404.48-10386-2.59%
2019/04/0200.0034.334.37-3379-0.79%
2019/03/2614.5100.004.5813600.28%
2019/03/22104.6000.004.60103562.80%
2019/03/2114.6900.004.6913490.29%
2019/03/1804.700.54.704.71-0.5346-0.15%
2019/03/0700.0075.125.02-7333-2.10%
2019/03/0424.9000.004.9523250.61%
2019/02/26105.0635.065.0273222.17%
2019/02/2200.0015.085.05-1321-0.31%
2019/02/2114.6600.004.6713120.32%
2019/02/2000.0014.654.66-1318-0.31%
2019/02/1224.9800.004.9822910.69%
2019/01/2835.1815.185.1822560.78%
2019/01/2314.4300.004.4512130.47%
2018/12/1024.7000.004.7923890.51%
2018/11/2800.0014.644.71-1454-0.22%
2018/11/2200.0064.624.55-6457-1.31%
2018/11/2164.7000.004.6164551.32%
2018/10/2900.0014.183.97-1441-0.23%
2018/10/2400.0014.504.46-1422-0.24%
2018/10/1800.0004.634.6304100.00%
2018/10/0400.0055.715.50-5379-1.32%
2018/09/1416.5000.006.4115410.18%
2018/09/1325.6800.006.3824950.40%
2018/08/3016.8500.006.8715390.19%
2018/07/1817.8600.007.9416330.16%
2018/07/0538.0200.007.8936170.49%
2018/06/2928.9200.008.9825890.34%
2018/06/2719.1000.008.9415880.17%
2018/06/2629.5000.009.0125710.35%
2018/06/2539.45399.609.78-36516-6.97%
2018/06/2200.0058.758.90-5439-1.14%
2018/06/2158.9000.008.9054301.16%
2018/06/1500.0028.478.70-2413-0.48%
2018/06/1300.0028.308.30-2395-0.51%
2018/06/1268.1800.008.2063941.52%
2018/06/1158.2900.008.2753921.27%
2018/06/0729.2289.298.93-6373-1.61%
2018/06/05138.8538.688.79103502.85%
2018/06/0418.8200.008.9313410.29%
2018/06/0178.5788.788.96-1295-0.34%
2018/05/3100.0038.068.15-3246-1.22%
2018/05/2817.3000.007.3412270.44%
2018/05/2217.1900.007.2112270.44%
2018/05/1117.4000.007.3712300.43%
2018/05/0900.00107.627.67-10223-4.46%
2018/04/1628.0700.008.0622780.72%
2018/04/1328.1500.008.1222780.72%
2018/04/1200.00228.168.16-22280-7.83%
2018/04/0248.2400.008.3042751.45%
2018/03/2638.3900.008.4432591.15%
2018/03/2200.00438.858.61-43253-16.99%
2018/03/1528.2200.008.2422050.97%
2018/03/1418.1600.008.1512040.49%
2018/03/1388.2000.008.2382043.91%
2018/03/1228.1400.008.1322060.97%
2018/03/0988.1600.008.1582123.76%
2018/03/0258.2300.008.2552092.39%
2018/02/2218.1000.008.1512220.45%
2018/02/0928.0300.008.0322390.83%
2018/02/05208.9500.008.91202597.70%
2018/02/0129.0000.009.0622740.73%
2018/01/2600.0029.159.15-2298-0.67%
2018/01/2519.16169.199.15-15346-4.33%
2018/01/2419.18179.209.20-16344-4.64%
2018/01/19129.1000.009.11123333.60%
2018/01/18149.1300.009.12143324.21%
2018/01/1719.2539.269.25-2322-0.62%
2018/01/16119.2329.279.2493192.82%
2018/01/15239.1700.009.18233147.32%
2018/01/12159.0700.009.10153084.86%
2018/01/0500.0018.848.88-1316-0.32%
百一 相關文章
百一 相關影音