嘉聯益 (6153)-台新-台中券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
2,372張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	85	19.42	23	19.50	19.10	62	1,680	3.69%
2024/04/18	72	19.61	27	19.66	19.60	45	1,650	2.73%
2024/04/17	1	19.45	12.5	19.66	19.75	-11.5	1,653	-0.70%
2024/04/16	20	19.45	10	19.47	19.40	10	1,637	0.61%
2024/04/15	0	0.00	10	20.15	19.95	-10	1,608	-0.62%
2024/04/12	1	20.15	1	20.05	20.05	0	1,605	0.00%
2024/04/11	17.2	20.31	0	0.00	20.25	17.2	1,601	1.07%
2024/04/10	4	20.49	2	20.45	20.45	2	1,612	0.12%
2024/04/09	0	20.45	1	20.50	20.60	-1	1,600	-0.06%
2024/04/08	0	20.57	2	20.53	20.35	-2	1,594	-0.13%
2024/04/03	0	0.00	2	20.35	20.35	-2	1,563	-0.13%
2024/04/02	0	0.00	6	20.68	20.65	-6	1,569	-0.38%
2024/04/01	0	0.00	11	20.70	20.70	-11	1,567	-0.70%
2024/03/29	3	20.20	5	20.18	20.25	-2	1,544	-0.13%
2024/03/28	11	20.30	1	20.30	20.30	10	1,539	0.65%
2024/03/27	0	0.00	2	20.18	20.20	-2	1,552	-0.13%
2024/03/26	1	20.05	0	0.00	20.05	1	1,559	0.06%
2024/03/25	3	20.40	15	20.40	20.35	-12	1,555	-0.77%
2024/03/22	4	20.15	0	0.00	20.25	4	1,571	0.25%
2024/03/21	6	20.32	0	0.00	20.40	6	1,582	0.38%
2024/03/20	10	19.97	1	20.25	20.20	9	1,726	0.52%
2024/03/19	58	20.23	1	20.10	20.10	57	1,791	3.18%
2024/03/18	1	19.55	0	0.00	19.85	1	1,785	0.06%
2024/03/15	2	19.80	1	19.80	19.70	1	1,768	0.06%
2024/03/14	0	0.00	1	20.20	20.10	-1	1,737	-0.06%
2024/03/13	4	20.34	0	0.00	20.25	4	1,718	0.23%
2024/03/12	0	20.70	0	0.00	20.70	0	1,702	0.00%
2024/03/11	0	0.00	1	20.50	20.55	-1	1,711	-0.06%
2024/03/08	1	20.30	0	0.00	20.30	1	1,706	0.06%
2024/03/07	2	20.75	1	20.85	20.70	1	1,709	0.06%
2024/03/06	1	21.00	0	0.00	21.05	1	1,704	0.06%
2024/03/05	4	20.89	2	21.20	21.00	2	1,701	0.12%
2024/03/04	2	20.63	0	0.00	20.65	2	1,678	0.12%
2024/03/01	0	0.00	3.2	20.69	20.70	-3.2	1,660	-0.19%
2024/02/29	1	20.80	0	0.00	20.85	1	1,661	0.06%
2024/02/27	7	20.99	2	20.95	20.95	5	1,652	0.30%
2024/02/26	0	0.00	2.4	21.25	21.35	-2.4	1,659	-0.14%
2024/02/23	9	21.37	3.2	21.22	21.20	5.8	1,659	0.35%
2024/02/22	1	21.70	0	0.00	21.70	1	1,661	0.06%
2024/02/21	1	21.85	1	21.90	21.95	0	1,659	0.00%
2024/02/20	1.3	22.20	103	22.32	22.20	-101.7	1,633	-6.23%	大賣/鉅額交易
2024/02/19	0	0.00	1.3	22.49	22.40	-1.3	1,614	-0.08%
2024/02/16	14	22.34	28.3	22.14	22.55	-14.3	1,603	-0.89%
2024/02/15	13	21.44	24	21.66	21.60	-11	1,482	-0.74%
2024/02/05	154	20.62	15	20.58	20.50	139	1,406	9.88%	大買/鉅額交易
2024/02/02	1	20.80	78	20.85	20.85	-77	1,350	-5.70%
2024/02/01	2	20.70	20	20.80	20.80	-18	1,348	-1.34%
2024/01/31	21	20.48	3	20.60	20.50	18	1,344	1.34%
2024/01/30	22	20.70	0	0.00	20.50	22	1,344	1.64%
2024/01/29	20	20.80	6	20.81	20.80	14	1,350	1.04%
2024/01/26	0	20.74	5	20.70	20.70	-5	1,352	-0.37%
2024/01/25	28	20.76	1	20.75	20.75	27	1,370	1.97%
2024/01/24	16	20.96	1	20.95	20.85	15	1,380	1.09%
2024/01/23	11	20.88	28	20.87	20.90	-17	1,439	-1.18%
2024/01/22	3	20.38	2.1	20.38	20.45	1	1,421	0.07%
2024/01/19	3.6	20.37	0	0.00	20.25	3.6	1,417	0.25%
2024/01/18	13	20.54	0	0.00	20.35	13	1,418	0.92%
2024/01/17	1	20.70	0	0.00	20.55	1	1,419	0.07%
2024/01/16	1	20.95	0	0.00	20.90	1	1,412	0.07%
2024/01/12	1	21.10	1	21.10	21.10	0	1,422	0.00%
2024/01/11	9	21.27	9	21.33	21.30	0	1,425	0.00%
2024/01/10	1.2	20.87	0	0.00	20.85	1.2	1,433	0.08%
2024/01/09	1	21.05	9	21.10	21.10	-8	1,435	-0.56%
2024/01/08	2	21.30	2	21.63	21.30	0	1,439	0.00%
2024/01/05	4	21.48	3	21.43	21.40	1	1,438	0.07%
2024/01/04	5	21.47	0	0.00	21.35	5	1,441	0.35%
2024/01/03	0	0.00	1	21.85	21.80	-1	1,434	-0.07%
2024/01/02	10	21.97	3	22.08	21.90	7	1,428	0.49%
2023/12/29	5	22.20	0	0.00	22.20	5	1,425	0.35%
2023/12/28	3	22.08	3	22.32	22.30	0	1,433	0.00%
2023/12/26	1	22.50	1	22.65	22.45	0	1,436	0.00%
2023/12/20	2	22.90	3	22.43	22.80	-1	1,478	-0.07%
2023/12/19	1	22.55	8	22.46	22.45	-7	1,490	-0.47%
2023/12/15	11	23.50	10	23.89	23.40	1	1,619	0.06%
2023/12/14	10	22.91	15	22.90	22.95	-5	1,651	-0.30%
2023/12/11	0	0.00	3	22.13	22.15	-3	1,581	-0.19%
2023/12/07	1	22.30	3	22.28	22.35	-2	1,578	-0.13%
2023/12/06	1	22.40	0	0.00	22.45	1	1,582	0.06%
2023/12/05	1	22.30	0	0.00	22.50	1	1,557	0.06%
2023/12/04	1	22.60	11	22.43	22.45	-10	1,551	-0.64%
2023/12/01	4	22.11	6	21.97	22.10	-2	1,528	-0.13%
2023/11/30	9	21.67	12	21.76	21.80	-3	1,511	-0.20%
2023/11/29	5	21.75	8	21.70	21.70	-3	1,494	-0.20%
2023/11/28	0	0.00	1	21.95	21.85	-1	1,506	-0.07%
2023/11/27	3	21.88	12	21.87	21.80	-9	1,537	-0.59%
2023/11/22	1	22.00	13	22.15	22.15	-12	1,509	-0.79%
2023/11/21	10	22.05	9	22.20	22.20	1	1,509	0.07%
2023/11/20	1	21.80	4	21.85	21.85	-3	1,480	-0.20%
2023/11/17	4	21.35	0	0.00	21.35	4	1,470	0.27%
2023/11/15	0	0.00	6	21.22	21.30	-6	1,477	-0.41%
2023/11/14	3	20.90	0	0.00	20.95	3	1,469	0.20%
2023/11/13	4	20.95	0	0.00	21.05	4	1,481	0.27%
2023/11/09	9	20.92	5	21.22	21.05	4	1,509	0.26%
2023/11/08	1	21.25	0	0.00	21.20	1	1,535	0.07%
2023/11/07	1	21.00	0	0.00	21.35	1	1,582	0.06%
2023/11/06	1	21.20	13	21.10	21.00	-12	1,631	-0.74%
2023/11/03	14	20.81	4	20.96	20.80	10	1,631	0.61%
2023/11/02	4	20.63	11	20.63	20.85	-7	1,652	-0.42%
2023/11/01	5	20.02	0	0.00	20.10	5	1,644	0.30%
2023/10/31	10	19.95	4	20.25	20.10	6	1,650	0.36%
2023/10/30	0	0.00	5	21.45	21.35	-5	1,615	-0.31%
2023/10/27	4	21.30	0	0.00	21.30	4	1,637	0.24%
2023/10/25	0	0.00	15	21.73	21.70	-15	1,677	-0.89%
2023/10/24	15	21.36	0	0.00	21.50	15	1,688	0.89%
2023/10/23	0	0.00	5	21.20	21.20	-5	1,706	-0.29%
2023/10/20	6	20.82	4	20.60	21.00	2	1,717	0.12%
2023/10/19	4	20.98	1	20.95	20.90	3	1,733	0.17%
2023/10/18	2	20.83	13	20.94	21.20	-11	1,772	-0.62%
2023/10/17	2	21.18	0	0.00	21.10	2	1,762	0.11%
2023/10/16	5	21.42	0	0.00	21.30	5	1,799	0.28%
2023/10/13	1	21.60	7	21.75	21.65	-6	1,844	-0.33%
2023/10/12	0	0.00	5	21.48	21.50	-5	1,899	-0.26%
2023/10/11	6	21.25	0	0.00	21.15	6	1,912	0.31%
2023/10/06	6	21.55	6	21.61	21.55	0	1,916	0.00%
2023/10/05	13	21.64	3	21.68	21.55	10	1,949	0.51%
2023/10/04	4	21.51	0	0.00	21.55	4	1,975	0.20%
2023/10/02	1	21.90	1	22.00	22.20	0	2,057	0.00%
2023/09/28	1	21.75	4	21.80	21.75	-3	2,108	-0.14%
2023/09/27	2	21.90	1	21.85	21.75	1	2,171	0.05%
2023/09/26	1	22.10	3	22.23	22.10	-2	2,234	-0.09%
2023/09/22	5	22.69	0	0.00	22.90	5	2,929	0.17%
2023/09/21	4	23.06	7	23.09	22.90	-3	3,317	-0.09%
2023/09/20	22	23.86	4	24.03	23.90	18	3,272	0.55%
2023/09/19	12	23.96	26	23.84	23.90	-14	3,163	-0.44%
2023/09/18	3	22.92	13	22.82	22.90	-10	2,987	-0.33%
2023/09/15	4	22.30	0	0.00	22.30	4	2,974	0.13%
2023/09/13	2	22.23	3	22.20	22.20	-1	3,009	-0.03%
2023/09/12	1	22.15	0	0.00	22.30	1	3,023	0.03%
2023/09/08	1	22.50	0	0.00	22.55	1	3,017	0.03%
2023/09/07	11	22.79	0	0.00	22.65	11	3,030	0.36%
2023/09/06	5	22.90	0	0.00	22.85	5	3,029	0.17%
2023/09/04	0	0.00	9	22.75	22.80	-9	3,042	-0.30%
2023/09/01	0	0.00	2	22.73	22.80	-2	3,078	-0.06%
2023/08/31	21	22.59	6	22.48	22.70	15	3,091	0.49%
2023/08/30	2	22.10	1	21.95	22.10	1	3,074	0.03%
2023/08/29	1	21.55	3	21.65	21.85	-2	3,081	-0.06%
2023/08/25	3	21.57	0	0.00	21.55	3	3,095	0.10%
2023/08/24	1	21.75	0	0.00	21.70	1	3,092	0.03%
2023/08/22	2	21.75	0	0.00	21.70	2	3,113	0.06%
2023/08/21	0	0.00	1	22.15	22.05	-1	3,108	-0.03%
2023/08/18	1	22.00	1	21.85	21.85	0	3,118	0.00%
2023/08/16	0	0.00	3	21.52	22.00	-3	3,114	-0.10%
2023/08/15	0	0.00	1	21.65	21.65	-1	3,095	-0.03%
2023/08/14	12	21.74	2	21.45	21.45	10	3,095	0.32%
2023/08/11	8	22.23	6	22.15	22.10	2	3,077	0.06%
2023/08/10	10	22.57	5	22.60	22.60	5	3,036	0.16%
2023/08/09	2	23.55	0	0.00	23.45	2	2,987	0.07%
2023/08/08	2	23.75	4	23.85	23.70	-2	2,983	-0.07%
2023/08/07	3	24.05	0	0.00	24.10	3	2,972	0.10%
2023/08/04	3	23.82	1	23.80	24.05	2	2,967	0.07%
2023/08/02	3	24.03	15	24.24	24.00	-12	3,008	-0.40%
2023/08/01	3	24.67	4	24.71	24.40	-1	3,044	-0.03%
2023/07/31	6	24.84	4	24.81	24.60	2	3,030	0.07%
2023/07/28	6	24.55	2	24.60	24.60	4	3,000	0.13%
2023/07/26	0	0.00	2	24.65	24.20	-2	3,018	-0.07%
2023/07/25	3	24.20	3	24.40	24.60	0	2,996	0.00%
2023/07/24	20	24.13	4	24.18	24.10	16	2,986	0.54%
2023/07/21	1	24.05	10	24.82	24.65	-9	2,978	-0.30%
2023/07/20	40	24.35	2.2	24.55	24.30	37.8	2,985	1.27%
2023/07/19	1	24.50	0	0.00	24.40	1	3,003	0.03%
2023/07/18	181	24.42	8	24.61	24.45	173	3,000	5.77%	大買/鉅額交易
2023/07/17	6	24.63	39	24.48	25.00	-33	2,980	-1.11%
2023/07/14	2	24.35	3	24.40	24.30	-1	2,962	-0.03%
2023/07/13	7	24.40	27	24.53	24.40	-20	2,963	-0.67%
2023/07/12	6	24.28	27	24.65	24.20	-21	2,949	-0.71%
2023/07/11	5	24.30	1	24.40	24.20	4	2,938	0.14%
2023/07/10	3	24.52	3	24.40	24.40	0	2,916	0.00%
2023/07/07	5	24.89	6	24.93	24.95	-1	2,889	-0.03%
2023/07/06	18	25.22	15	25.41	25.30	3	2,819	0.11%
2023/07/05	8	25.89	10	26.05	25.65	-2	2,764	-0.07%
2023/07/04	7	25.82	11	25.87	25.80	-4	2,694	-0.15%
2023/07/03	8	25.99	39	26.25	26.00	-31	2,616	-1.18%
2023/06/30	150.2	26.77	146	26.76	26.70	4.2	2,454	0.17%	大買/大賣/
2023/06/29	119	25.75	169	25.89	26.20	-50	1,908	-2.62%	大買/大賣/
2023/06/28	130	24.02	0	0.00	23.85	130	1,502	8.65%	大買/鉅額交易
2023/06/27	0	0.00	1	23.90	23.95	-1	1,510	-0.07%
2023/06/26	12	24.14	0	0.00	24.10	12	1,532	0.78%
2023/06/21	1	24.05	0	0.00	24.15	1	1,536	0.07%
2023/06/20	89	23.96	8	24.18	24.05	81	1,541	5.26%
2023/06/16	2	23.68	0	0.00	23.70	2	1,532	0.13%
2023/06/14	0	0.00	1	23.80	23.65	-1	1,534	-0.07%
2023/06/13	7	23.63	0	0.00	23.60	7	1,547	0.45%
2023/06/12	3	23.75	0	0.00	23.75	3	1,569	0.19%
2023/06/09	1	23.75	0	0.00	23.85	1	1,575	0.06%
2023/06/08	2	23.98	3	23.90	23.80	-1	1,599	-0.06%
2023/06/07	8	24.11	18	24.29	24.15	-10	1,621	-0.62%
2023/06/06	3	24.08	2	23.90	23.75	1	1,596	0.06%
2023/06/05	5	23.80	7	23.94	23.75	-2	1,579	-0.13%
2023/06/02	1	23.55	1	23.65	23.45	0	1,572	0.00%
2023/05/31	1	23.50	0	0.00	23.40	1	1,597	0.06%
2023/05/30	0	0.00	3	23.15	23.10	-3	1,598	-0.19%
2023/05/29	0	0.00	8	23.25	23.15	-8	1,604	-0.50%
2023/05/26	11	22.98	5	22.90	22.85	6	1,612	0.37%
2023/05/25	0	23.45	6	23.33	23.25	-6	1,612	-0.37%
2023/05/24	3	23.30	0	0.00	23.30	3	1,621	0.19%
2023/05/23	0	0.00	3	23.35	23.35	-3	1,630	-0.18%
2023/05/18	1	23.20	7	23.26	23.10	-6	1,654	-0.36%
2023/05/17	0	0.00	9	23.27	23.30	-9	1,660	-0.54%
2023/05/16	0	0.00	2	23.10	22.90	-2	1,656	-0.12%
2023/05/15	3	22.80	3	22.95	22.95	0	1,661	0.00%
2023/05/12	12	23.06	5	23.20	23.15	7	1,683	0.42%
2023/05/11	3	23.15	6	23.40	23.15	-3	1,684	-0.18%
2023/05/10	0	0.00	3	23.25	23.25	-3	1,712	-0.18%
2023/05/09	10	23.17	1	23.70	23.05	9	1,717	0.52%
2023/05/08	5.2	23.88	80	23.34	23.75	-74.9	1,700	-4.40%
2023/05/05	0	0.00	3	22.70	22.70	-3	1,652	-0.18%
2023/05/04	0	0.00	0	22.60	22.40	0	1,680	0.00%
2023/05/03	38	22.53	2	22.55	22.50	36	1,716	2.10%
2023/05/02	1	23.10	0	0.00	23.10	1	1,732	0.06%
2023/04/28	0.2	23.26	0	0.00	23.20	0.2	1,766	0.01%
2023/04/27	0	0.00	4	23.13	23.05	-4	1,804	-0.22%
2023/04/26	15	22.71	4	22.86	22.90	11	1,805	0.61%
2023/04/25	17	22.92	3	22.82	22.90	14	1,806	0.78%
2023/04/24	23	23.23	3	23.25	23.15	20	1,784	1.12%
2023/04/21	28	23.54	0	0.00	23.50	28	1,780	1.57%
2023/04/20	6	24.17	0	0.00	24.10	6	1,791	0.33%
2023/04/19	5.1	24.50	94	24.50	24.50	-88.9	1,860	-4.78%
2023/04/18	15	24.28	6	24.31	24.10	9	1,841	0.49%
2023/04/17	6	24.10	1	24.15	24.10	5	1,864	0.27%
2023/04/14	1.1	24.30	2	24.30	24.15	-0.9	1,889	-0.05%
2023/04/13	1	23.95	0	0.00	24.00	1	1,892	0.05%
2023/04/11	1	23.70	3	23.88	23.90	-2	1,918	-0.10%
2023/04/10	11	23.71	3	23.70	23.70	8	1,944	0.41%
2023/04/07	2	24.05	0	0.00	23.90	2	1,953	0.10%
2023/04/06	0	0.00	4	23.90	23.90	-4	1,972	-0.20%
2023/03/31	3.1	24.25	0	0.00	24.10	3.1	1,994	0.16%
2023/03/30	0.2	24.40	0	24.45	24.35	0.2	2,020	0.01%
2023/03/29	0	0.00	2	24.10	24.20	-2	2,026	-0.10%
2023/03/28	3	24.00	9	24.20	24.00	-6	2,099	-0.29%
2023/03/27	9.2	24.32	2	24.30	24.25	7.2	2,116	0.34%
2023/03/24	0	0.00	1	24.05	24.10	-1	2,121	-0.05%
2023/03/23	9	23.89	5	23.95	23.75	4	2,140	0.19%
2023/03/22	8	23.57	4	23.83	23.50	4	2,165	0.18%
2023/03/21	0	0.00	4	23.45	23.45	-4	2,203	-0.18%
2023/03/20	4	23.20	0.2	23.09	23.15	3.8	2,260	0.17%
2023/03/17	1	23.25	1	23.40	23.25	0	2,359	0.00%
2023/03/16	11	23.18	2	23.15	23.10	9	2,448	0.37%
2023/03/15	9	23.44	1	23.85	23.45	8	2,776	0.29%
2023/03/14	3	23.25	1	23.25	23.20	2	2,860	0.07%
2023/03/13	11	23.27	6	23.21	23.50	5	2,951	0.17%
2023/03/10	22	23.79	6	23.83	23.65	16	3,188	0.50%
2023/03/09	18	24.19	0.3	24.30	24.15	17.7	3,300	0.54%
2023/03/08	17	24.50	0	0.00	24.50	17	3,390	0.50%
2023/03/07	0	0.00	1	24.50	24.50	-1	3,492	-0.03%
2023/03/06	2	24.43	21	24.59	24.55	-19	3,565	-0.53%
2023/03/03	1	23.95	3	24.02	24.00	-2	3,615	-0.06%
2023/03/02	3	23.93	0	0.00	23.95	3	3,747	0.08%
2023/03/01	10	24.21	4	24.15	24.15	6	3,823	0.16%
2023/02/24	6	24.21	2	24.08	24.10	4	3,889	0.10%
2023/02/23	77	24.38	1	24.35	24.30	76	3,965	1.92%
2023/02/22	24	24.09	1	24.40	24.45	23	4,346	0.53%
2023/02/21	93	24.52	2	24.68	24.45	91	4,500	2.02%
2023/02/20	6	24.49	9	24.47	24.50	-3	4,717	-0.06%
2023/02/17	25	24.17	7	24.28	24.25	18	5,051	0.36%
2023/02/16	4	24.13	2	24.20	24.25	2	5,271	0.04%
2023/02/15	0	0.00	1	24.05	24.05	-1	5,485	-0.02%
2023/02/14	2	23.98	4	23.94	23.90	-2	5,712	-0.04%
2023/02/13	1	23.80	0	0.00	23.80	1	5,918	0.02%
2023/02/10	3	24.02	5	24.10	23.80	-2	6,215	-0.03%
2023/02/09	2	24.45	0	0.00	24.30	2	6,762	0.03%
2023/02/08	12	24.51	1	24.55	24.40	11	7,598	0.14%
2023/02/07	3	24.80	18	24.88	24.80	-15	8,929	-0.17%
2023/02/06	1	24.70	2	25.05	24.80	-1	9,156	-0.01%
2023/02/03	6	24.82	0	0.00	24.70	6	9,430	0.06%
2023/02/02	6	25.08	0	0.00	25.10	6	9,484	0.06%
2023/02/01	2	24.80	3	24.73	24.85	-1	9,472	-0.01%
2023/01/31	11	24.35	13	24.43	24.50	-2	9,464	-0.02%
2023/01/30	5	23.95	8	24.05	23.95	-3	9,462	-0.03%
2023/01/17	9.7	23.50	5	23.57	23.45	4.7	9,475	0.05%
2023/01/13	3	23.80	3	24.00	23.80	0	9,522	0.00%
2023/01/12	3	23.80	4	23.88	23.85	-1	9,554	-0.01%
2023/01/11	7	24.29	6	24.15	24.00	1	9,640	0.01%
2023/01/10	8	24.19	24	24.28	24.15	-16	9,720	-0.16%
2023/01/09	10	23.77	72	24.08	23.85	-62	9,746	-0.64%
2023/01/06	4	24.28	0	0.00	24.30	4	9,717	0.04%
2023/01/05	76	24.54	2	24.53	24.20	74	9,848	0.75%
2023/01/04	1	24.15	4	24.24	24.10	-3	9,891	-0.03%
2023/01/03	6.2	24.20	0	0.00	24.10	6.2	10,017	0.06%
2022/12/30	4.2	23.79	0	0.00	23.60	4.2	10,104	0.04%
2022/12/29	0.1	23.70	1	23.70	23.70	-1	10,284	-0.01%
2022/12/28	6	23.70	3	23.93	23.65	3	10,703	0.03%
2022/12/27	5.3	24.35	0	0.00	24.15	5.3	11,100	0.05%
2022/12/26	11	23.87	3	24.05	24.00	8	11,323	0.07%
2022/12/23	41	23.88	0	0.00	23.85	41	11,632	0.35%
2022/12/22	162	24.30	1	24.35	24.35	161	12,006	1.34%	大買/鉅額交易
2022/12/21	1	23.95	0	0.00	24.20	1	12,254	0.01%
2022/12/20	7	24.27	3	24.57	23.85	4	12,333	0.03%
2022/12/19	0	0.00	1	24.95	24.95	-1	12,316	-0.01%
2022/12/16	4	24.71	3	24.80	24.75	1	12,342	0.01%
2022/12/15	5	25.21	34	25.23	25.25	-29	12,336	-0.24%
2022/12/14	18.3	25.09	2	24.98	25.25	16.3	12,382	0.13%
2022/12/13	14	24.89	2	24.90	24.80	12	12,393	0.10%
2022/12/12	15	24.84	15	24.99	25.05	0	12,466	0.00%
2022/12/09	12	25.13	9	25.14	25.05	3	12,666	0.02%
2022/12/08	24	25.42	18	25.29	25.30	6	12,644	0.05%
2022/12/07	24.3	25.92	17	26.41	25.35	7.3	12,634	0.06%
2022/12/06	6	27.75	11	27.98	27.30	-5	12,468	-0.04%
2022/12/05	11.3	28.48	15	28.27	28.15	-3.8	12,443	-0.03%
2022/12/02	26.5	28.35	35	28.59	28.35	-8.5	12,481	-0.07%
2022/12/01	63	27.83	39	27.73	27.60	24	12,338	0.19%
2022/11/30	15	27.58	9	27.52	27.70	6	12,510	0.05%
2022/11/29	0	0.00	2	27.20	27.20	-2	12,691	-0.02%
2022/11/28	7	27.15	3	27.28	27.10	4	12,943	0.03%
2022/11/25	10	27.43	10	27.43	27.20	0	12,943	0.00%
2022/11/24	14	27.68	32	27.58	27.65	-18	12,972	-0.14%
2022/11/23	9	28.10	8.1	27.94	27.80	0.9	12,887	0.01%
2022/11/22	5	28.24	29	28.18	28.05	-24	12,811	-0.19%
2022/11/21	56	28.63	2	28.65	28.50	54	12,756	0.42%
2022/11/18	112	28.98	68	28.93	28.30	44	12,680	0.35%	大買/
2022/11/17	9	29.24	7.1	29.33	28.80	1.9	12,301	0.02%
2022/11/16	17	29.11	8	29.17	29.15	9	12,144	0.07%
2022/11/15	71	29.06	71	29.05	29.15	0	11,953	0.00%
2022/11/14	19	28.70	19	28.74	28.80	0	11,661	0.00%
2022/11/11	30	28.41	38.3	28.41	28.00	-8.3	11,440	-0.07%
2022/11/10	34.7	28.22	55.6	28.10	28.10	-20.9	11,222	-0.19%
2022/11/09	13	28.94	346.2	28.63	28.85	-333.2	10,998	-3.03%	大賣/鉅額交易
2022/11/08	207.2	29.12	43	29.21	29.10	164.2	10,809	1.52%	大買/鉅額交易
2022/11/07	218.4	29.35	72	29.52	29.40	146.4	10,558	1.39%	大買/鉅額交易
2022/11/04	201	29.76	201.2	29.63	29.90	-0.2	10,074	0.00%	大買/大賣/
2022/11/03	297	28.02	442.7	28.31	29.55	-145.7	9,387	-1.55%	大買/大賣/鉅額交易
2022/11/02	11	25.70	36.2	26.46	26.95	-25.2	8,134	-0.31%
2022/11/01	80	24.59	63	24.41	24.50	17	7,952	0.21%
2022/10/31	12	23.62	14	23.74	24.10	-2	7,646	-0.03%
2022/10/28	5	23.33	3	23.05	23.05	2	7,581	0.03%
2022/10/27	3	22.90	5	22.99	23.15	-2	7,555	-0.03%
2022/10/26	6	22.90	0	0.00	22.55	6	7,527	0.08%
2022/10/25	13	23.35	6	23.53	23.10	7	7,472	0.09%
2022/10/24	0	0.00	2	23.90	23.70	-2	7,428	-0.03%
2022/10/21	13	23.59	6	23.69	23.40	7	7,387	0.09%
2022/10/20	21	24.05	13	24.04	24.05	8	7,342	0.11%
2022/10/19	16	24.68	26	24.98	24.50	-10	7,294	-0.14%
2022/10/18	5	24.51	15	24.73	24.90	-10	7,200	-0.14%
2022/10/17	16	23.49	17	23.71	23.85	-1	7,100	-0.01%
2022/10/14	9	24.63	3	24.63	24.15	6	7,028	0.09%
2022/10/13	12	24.16	111	23.47	23.65	-99	6,970	-1.42%	大賣/
2022/10/12	9	25.11	35	25.20	25.25	-26	6,823	-0.38%
2022/10/11	13	25.82	9	25.67	25.25	4	6,750	0.06%
2022/10/07	19	27.42	12	27.36	27.05	7	6,596	0.11%
2022/10/06	30	27.96	16	27.99	27.60	14	6,482	0.22%
2022/10/05	155.2	28.17	165	28.10	28.15	-9.8	6,296	-0.16%	大買/大賣/
2022/10/04	62	28.44	88	28.36	28.60	-26	5,863	-0.44%
2022/10/03	43	27.59	20	27.62	27.15	23	5,442	0.42%
2022/09/30	75	27.87	50	27.51	28.25	25	5,213	0.48%
2022/09/29	76.3	27.62	87.3	27.66	27.95	-11	4,895	-0.22%
2022/09/28	71.6	26.44	45	26.33	26.25	26.6	4,506	0.59%
2022/09/27	42	25.81	3	25.68	26.00	39	4,226	0.92%
2022/09/26	1	25.05	3	24.72	24.25	-2	4,137	-0.05%
2022/09/23	6	25.95	1	26.05	25.60	5	4,100	0.12%
2022/09/22	2	26.45	3	26.23	26.50	-1	4,059	-0.02%
2022/09/21	4	26.65	13	26.20	26.30	-9	4,022	-0.22%
2022/09/20	9	26.78	4	26.74	26.85	5	3,946	0.13%
2022/09/19	21	26.53	4.1	26.58	26.50	16.9	3,900	0.43%
2022/09/16	26	27.69	20	27.79	27.50	6	3,781	0.16%
2022/09/15	10	27.03	1	27.50	26.70	9	3,521	0.26%
2022/09/14	7	26.94	12.1	27.12	27.30	-5.1	3,449	-0.15%
2022/09/13	17	27.83	33	27.78	27.60	-16	3,364	-0.48%
2022/09/12	16	26.95	3	26.93	27.10	13	3,206	0.41%
2022/09/08	5	27.45	5	27.21	27.05	0	3,130	0.00%
2022/09/07	11	27.04	1.5	26.83	27.55	9.5	3,019	0.31%
2022/09/06	25.5	26.81	21	26.92	27.05	4.5	2,920	0.16%
2022/09/05	29	28.08	49	27.27	28.25	-20	2,634	-0.76%
2022/09/02	51	27.72	114	27.83	27.70	-63	2,363	-2.67%	大賣/
2022/09/01	6	26.39	15	26.38	26.35	-9	2,003	-0.45%
2022/08/31	32	26.48	14	26.41	26.45	18	1,940	0.93%
2022/08/30	23	26.04	1	25.95	26.10	22	1,843	1.19%
2022/08/29	0	0.00	1	24.75	24.80	-1	1,806	-0.06%
2022/08/26	10.1	25.62	4	25.55	25.65	6.1	1,830	0.33%
2022/08/25	0	0.00	0	25.15	25.15	0	1,848	0.00%
2022/08/24	1	24.80	23	24.80	24.70	-22	1,938	-1.13%
2022/08/22	7	26.04	12	25.95	25.65	-5	1,952	-0.26%
2022/08/19	42	25.82	27	25.86	25.85	15	1,964	0.76%
2022/08/17	5	25.20	0	0.00	24.85	5	2,292	0.22%
2022/08/12	9	25.36	3	25.18	25.15	6	2,225	0.27%
2022/08/11	6	25.88	8	25.47	25.70	-2	2,172	-0.09%
2022/08/10	8	25.06	39	25.17	25.40	-31	2,087	-1.48%
2022/08/09	5	24.13	32	24.28	24.10	-27	1,933	-1.40%
2022/08/08	14	23.61	34	23.64	23.55	-20	1,822	-1.10%
2022/08/05	1	22.40	17	22.56	22.60	-16	1,769	-0.90%
2022/08/04	0	0.00	1	22.05	21.95	-1	1,773	-0.06%
2022/08/03	9	22.19	1	22.20	21.95	8	1,771	0.45%
2022/08/02	10	22.19	2	22.50	22.15	8	1,782	0.45%
2022/07/29	0	0.00	5	22.65	22.70	-5	1,796	-0.28%
2022/07/28	0	0.00	5	22.45	22.15	-5	1,795	-0.28%
2022/07/27	4	22.20	2	22.30	22.30	2	1,804	0.11%
2022/07/26	4	22.35	0	0.00	22.30	4	1,802	0.22%
2022/07/25	9	22.39	13	22.45	22.75	-4	1,816	-0.22%
2022/07/22	4	22.00	0	0.00	22.00	4	1,809	0.22%
2022/07/21	0	0.00	2	22.10	22.20	-2	1,845	-0.11%
2022/07/20	5	21.88	1	21.95	21.85	4	1,860	0.21%
2022/07/19	2	21.75	3	21.90	21.90	-1	1,862	-0.05%
2022/07/18	1	21.40	4	21.54	21.50	-3	1,855	-0.16%
2022/07/15	1	20.95	0	0.00	21.00	1	1,848	0.05%
2022/07/14	0	0.00	10	21.02	21.15	-10	1,848	-0.54%
2022/07/13	3	20.95	8	20.87	20.85	-5	1,848	-0.27%
2022/07/12	5	20.02	0	0.00	20.00	5	1,842	0.27%
2022/07/11	2	20.83	2	20.95	20.90	0	1,837	0.00%
2022/07/08	1	21.00	7	21.07	21.00	-6	1,843	-0.33%
2022/07/07	0	0.00	7	20.39	20.75	-7	1,840	-0.38%
2022/07/06	6	20.15	1	20.45	19.95	5	1,832	0.27%
2022/07/05	4	20.87	4	20.80	20.90	0	1,838	0.00%
2022/07/04	0	20.90	3	20.65	20.65	-3	1,833	-0.16%
2022/07/01	8	20.78	2	21.45	20.70	6	1,827	0.33%
2022/06/30	1	22.25	3	22.13	22.15	-2	1,806	-0.11%
2022/06/29	1	23.10	14	23.11	23.10	-13	1,795	-0.72%
2022/06/28	4	23.01	4	23.05	23.05	0	1,797	0.00%
2022/06/27	4	23.16	6	23.23	23.15	-2	1,802	-0.11%
2022/06/22	7	22.30	0	0.00	22.30	7	1,771	0.40%
2022/06/21	0	0.00	4	22.95	23.00	-4	1,762	-0.23%
2022/06/20	18	22.51	9	22.31	22.00	9	1,761	0.51%
2022/06/17	0	0.00	2	23.15	23.20	-2	1,739	-0.11%
2022/06/16	13	23.53	2	23.60	22.95	11	1,733	0.63%
2022/06/15	7	24.00	2	24.03	23.95	5	1,700	0.29%
2022/06/14	4	24.14	6	24.08	24.30	-2	1,678	-0.12%
2022/06/13	3	23.55	6	23.78	23.90	-3	1,659	-0.18%
2022/06/10	1	24.10	6	24.09	24.00	-5	1,640	-0.30%
2022/06/09	6	23.84	11	23.92	23.95	-5	1,629	-0.31%
2022/06/08	4	23.79	11	23.79	23.85	-7	1,613	-0.43%
2022/06/07	5	23.83	3	23.78	23.75	2	1,607	0.12%
2022/06/06	6	24.22	10	24.20	24.05	-4	1,594	-0.25%
2022/06/02	9	23.76	22	23.57	23.80	-13	1,582	-0.82%
2022/06/01	18	23.63	27	23.24	23.65	-9	1,568	-0.57%
2022/05/31	10	22.25	0	0.00	22.45	10	1,473	0.68%
2022/05/30	1	22.25	3	22.22	22.35	-2	1,451	-0.14%
2022/05/27	4	21.98	1	22.00	22.00	3	1,419	0.21%
2022/05/26	109	22.37	108	22.34	22.35	1	1,360	0.07%	大買/大賣/
2022/05/25	0	0.00	12	21.37	22.05	-12	1,015	-1.18%
2022/05/24	4	20.30	0	0.00	20.05	4	995	0.40%
2022/05/23	0	0.00	5	20.53	20.50	-5	996	-0.50%
2022/05/20	1	20.45	3	20.45	20.50	-2	1,007	-0.20%
2022/05/18	0	0.00	1	20.65	20.55	-1	1,009	-0.10%
2022/05/17	0	0.00	7	20.60	20.60	-7	1,016	-0.69%
2022/05/16	1	20.10	0	0.00	20.15	1	1,025	0.10%
2022/05/13	0	0.00	10	19.75	19.80	-10	1,021	-0.98%
2022/05/12	10	19.59	3	19.28	19.25	7	1,027	0.68%
2022/05/11	1	19.90	1	19.75	19.90	0	1,023	0.00%
2022/05/10	1	19.90	0	0.00	20.00	1	1,040	0.10%
2022/05/09	4	20.10	2	19.95	19.95	2	1,040	0.19%
2022/05/06	4	21.05	4	21.18	21.05	0	1,033	0.00%
2022/05/04	1.8	21.46	9	21.52	21.50	-7.2	1,061	-0.68%
2022/05/03	0	0.00	2	20.78	20.85	-2	1,070	-0.19%
2022/04/29	0	0.00	6	20.95	20.95	-6	1,092	-0.55%
2022/04/28	8	19.96	1	20.20	19.95	7	1,096	0.64%
2022/04/27	14	19.83	9	20.07	20.15	5	1,086	0.46%
2022/04/26	8	21.13	14	21.39	20.90	-6	1,059	-0.56%
2022/04/25	11	21.75	9	21.64	21.50	2	1,047	0.19%
2022/04/22	0	0.00	1	22.55	22.55	-1	1,039	-0.10%
2022/04/20	0	22.55	0	0.00	22.45	0	1,070	0.00%
2022/04/19	4	22.15	14	22.13	22.20	-10	1,079	-0.93%
2022/04/18	2	21.60	2	21.80	21.85	0	1,102	0.00%
2022/04/15	4	21.98	1	21.90	21.95	3	1,118	0.27%
2022/04/14	2	22.33	2	22.43	22.20	0	1,190	0.00%
2022/04/13	1	22.50	0	0.00	22.65	1	1,247	0.08%
2022/04/11	4	22.00	2	21.90	21.90	2	1,317	0.15%
2022/04/07	20	22.47	0	0.00	22.25	20	1,461	1.37%
2022/04/01	1	23.15	0	0.00	23.15	1	1,478	0.07%
2022/03/30	0	0.00	7	23.49	23.45	-7	1,585	-0.44%
2022/03/29	0	0.00	8	23.40	23.25	-8	1,594	-0.50%
2022/03/28	3	23.00	3	23.40	23.40	0	1,605	0.00%
2022/03/24	0	0.00	6	23.85	23.90	-6	1,622	-0.37%
2022/03/23	9	23.89	10	23.80	23.80	-1	1,649	-0.06%
2022/03/22	2	23.70	4	23.81	23.85	-2	1,659	-0.12%
2022/03/21	1	22.90	537	23.27	23.60	-536	1,659	-32.31%	大賣/鉅額交易
2022/03/18	0	0.00	1	23.25	23.35	-1	1,661	-0.06%
2022/03/17	0	0.00	3	23.23	23.35	-3	1,687	-0.18%
2022/03/16	0	0.00	5.8	22.61	22.95	-5.8	1,682	-0.34%
2022/03/15	1	22.65	0	0.00	22.60	1	1,681	0.06%
2022/03/14	0	0.00	2	22.95	23.05	-2	1,689	-0.12%
2022/03/11	0	0.00	11	22.80	22.95	-11	1,697	-0.65%
2022/03/10	0	0.00	6	23.12	23.15	-6	1,691	-0.35%
2022/03/08	15	22.16	0	0.00	22.15	15	1,687	0.89%
2022/03/07	7	22.94	58	22.88	22.75	-51	1,672	-3.05%
2022/03/04	7	23.50	22	23.50	23.50	-15	1,659	-0.90%
2022/03/03	0	0.00	3	23.85	23.85	-3	1,677	-0.18%
2022/03/02	0	0.00	1	23.90	23.90	-1	1,703	-0.06%
2022/03/01	5	23.95	12	23.83	23.90	-7	1,713	-0.41%
2022/02/25	2	23.63	0	0.00	23.65	2	1,739	0.11%
2022/02/24	11	23.69	3	23.65	23.65	8	1,768	0.45%
2022/02/23	3	23.90	3	24.25	24.20	0	1,758	0.00%
2022/02/22	5	24.23	10	24.15	24.20	-5	1,790	-0.28%
2022/02/21	0	0.00	6	24.57	24.60	-6	1,818	-0.33%
2022/02/18	6	24.40	12	24.74	24.70	-6	1,897	-0.32%
2022/02/17	0	0.00	2	24.75	24.60	-2	2,021	-0.10%
2022/02/16	1	24.30	1	24.35	24.50	0	2,028	0.00%
2022/02/15	1	24.05	2	24.03	23.90	-1	2,055	-0.05%
2022/02/14	3	23.90	12	23.88	23.95	-9	2,085	-0.43%
2022/02/11	3	23.95	4.1	24.30	24.25	-1	2,092	-0.05%
2022/02/10	9	24.15	8	24.32	24.35	1	2,103	0.05%
2022/02/09	1	24.70	3	24.63	24.70	-2	2,098	-0.10%
2022/02/08	6	24.43	10	24.51	24.45	-4	2,115	-0.19%
2022/02/07	6	23.61	0	0.00	23.90	6	2,124	0.28%
2022/01/26	10	23.27	17	23.31	23.20	-7	2,137	-0.33%
2022/01/25	5	23.60	12	23.67	23.55	-7	2,135	-0.33%
2022/01/24	11	24.03	5	24.04	24.00	6	2,150	0.28%
2022/01/21	13	24.85	4	24.60	24.60	9	2,147	0.42%
2022/01/20	6	25.33	0	0.00	25.25	6	2,132	0.28%
2022/01/19	0	0.00	2	25.20	25.15	-2	2,147	-0.09%
2022/01/18	4	25.30	0	0.00	25.05	4	2,161	0.19%
2022/01/17	8	24.74	25	24.91	24.95	-17	2,160	-0.79%
2022/01/14	10	24.56	3	24.60	24.60	7	2,170	0.32%
2022/01/13	3	25.20	4	25.05	25.00	-1	2,162	-0.04%
2022/01/12	22	25.11	33	25.00	25.05	-11	2,167	-0.51%
2022/01/11	1	25.35	0	0.00	25.35	1	2,175	0.05%
2022/01/10	2	25.85	5	25.70	25.65	-3	2,168	-0.14%
2022/01/07	13	26.72	7	26.52	26.10	6	2,172	0.28%
2022/01/06	6	26.97	10	27.24	27.25	-4	2,102	-0.19%
2022/01/05	23	26.95	12	26.93	26.90	11	2,070	0.53%
2022/01/04	7	26.69	1	26.65	26.80	6	2,060	0.29%
2022/01/03	23	26.97	15	27.06	26.95	8	2,027	0.39%
2021/12/30	6	26.44	20	26.30	26.45	-14	1,950	-0.72%
2021/12/29	20	25.93	2	26.00	25.90	18	1,911	0.94%
2021/12/28	36	25.86	22	25.85	25.85	14	1,929	0.73%
2021/12/27	5	26.07	6	26.12	26.00	-1	1,967	-0.05%
2021/12/24	31	25.93	23	25.95	25.65	8	1,960	0.41%
2021/12/23	29	25.50	14	25.41	25.45	15	1,889	0.79%
2021/12/22	2	25.35	0	0.00	25.30	2	1,895	0.11%
2021/12/21	3	24.95	6	25.28	25.25	-3	1,906	-0.16%
2021/12/20	20	24.94	12.4	25.02	25.00	7.6	1,905	0.40%
2021/12/17	15	25.51	13	25.31	25.20	2	1,907	0.10%
2021/12/16	0	0.00	6.2	25.36	25.35	-6.2	1,887	-0.33%
2021/12/15	2	24.70	0	0.00	25.00	2	1,884	0.11%
2021/12/14	28	24.98	32	24.93	24.80	-4	1,887	-0.21%
2021/12/13	66	25.33	8	25.43	25.40	58	1,880	3.08%
2021/12/10	4	24.76	3	24.80	24.80	1	1,875	0.05%
2021/12/09	2	25.03	0	0.00	25.00	2	1,884	0.11%
2021/12/08	1	25.00	2	24.85	24.95	-1	1,880	-0.05%
2021/12/07	3	24.60	10	24.65	24.65	-7	1,888	-0.37%
2021/12/06	4	24.58	4	24.75	24.60	0	1,903	0.00%
2021/12/03	3	24.75	3	24.65	24.70	0	1,961	0.00%
2021/12/02	12	24.61	7	24.40	24.40	5	1,985	0.25%
2021/12/01	4	24.75	11	24.93	25.00	-7	2,015	-0.35%
2021/11/30	7	24.55	11.1	24.53	24.35	-4.1	2,044	-0.20%
2021/11/29	12	23.73	10	23.97	24.00	2	2,043	0.10%
2021/11/26	6	24.64	6	24.63	24.60	0	2,039	0.00%
2021/11/25	3	25.17	6	25.32	25.10	-3	2,041	-0.15%
2021/11/24	1	25.35	3	25.45	25.30	-2	2,041	-0.10%
2021/11/23	16	25.56	3	25.30	25.30	13	2,034	0.64%
2021/11/22	6	26.07	1	25.60	26.15	5	2,019	0.25%
2021/11/19	14.2	26.18	7	26.01	25.80	7.2	2,048	0.35%
2021/11/18	27	26.46	1	26.50	26.50	26	2,034	1.28%
2021/11/17	29	27.00	4	26.79	26.80	25	2,023	1.24%
2021/11/16	75.2	26.68	17	26.45	27.10	58.2	1,975	2.95%
2021/11/15	4	25.60	4.5	25.64	25.60	-0.5	1,876	-0.03%
2021/11/12	14	25.52	14.7	25.49	25.35	-0.7	1,913	-0.04%
2021/11/11	6	25.73	16.1	25.67	25.90	-10.1	1,908	-0.53%
2021/11/10	0	0.00	5	25.35	25.35	-5	1,933	-0.26%
2021/11/09	6	25.13	1	25.20	25.10	5	1,956	0.26%
2021/11/08	4.3	25.32	3	25.40	25.40	1.3	1,951	0.07%
2021/11/05	13	25.26	5	25.25	25.40	8	1,965	0.41%
2021/11/04	2	25.15	0	0.00	25.15	2	1,977	0.10%
2021/11/03	1	25.15	1	25.15	25.20	0	1,999	0.00%
2021/11/02	4	25.08	6	24.95	24.70	-2	2,148	-0.09%
2021/11/01	12	25.20	7	25.17	25.15	5	2,252	0.22%
2021/10/29	1	25.00	1	25.15	25.00	0	2,238	0.00%
2021/10/28	1	25.10	0	0.00	25.05	1	2,247	0.04%
2021/10/27	3	24.65	5	24.95	25.15	-2	2,253	-0.09%
2021/10/26	4.1	24.94	5	24.89	25.05	-0.9	2,258	-0.04%
2021/10/25	2	24.40	1	24.40	24.40	1	2,244	0.04%
2021/10/22	3	24.25	4.5	24.15	24.20	-1.5	2,283	-0.07%
2021/10/21	8	24.17	5	24.15	24.00	3	2,298	0.13%
2021/10/20	1	24.00	10.3	24.12	24.10	-9.3	2,315	-0.40%
2021/10/19	2	23.75	3	24.00	24.00	-1	2,323	-0.04%
2021/10/18	0	0.00	6	23.60	23.45	-6	2,332	-0.26%
2021/10/15	2	23.45	3.1	23.60	23.40	-1.1	2,398	-0.05%
2021/10/14	0	0.00	1	23.40	23.25	-1	2,466	-0.04%
2021/10/13	13	22.98	4	22.95	22.95	9	2,550	0.35%
2021/10/12	4	23.70	1	24.20	23.60	3	2,649	0.11%
2021/10/08	1	24.25	2	24.40	24.35	-1	2,641	-0.04%
2021/10/07	0	0.00	1	24.20	24.20	-1	2,671	-0.04%
2021/10/06	3	23.68	1	23.35	23.25	2	2,750	0.07%
2021/10/05	5	23.87	9	23.62	23.85	-4	2,788	-0.14%
2021/10/04	7	24.02	0	0.00	24.00	7	2,806	0.25%
2021/10/01	4	25.33	3	25.15	25.10	1	2,769	0.04%
2021/09/30	0	0.00	2	26.03	26.15	-2	2,795	-0.07%
2021/09/29	1	25.85	5	25.75	25.65	-4	2,941	-0.14%
2021/09/28	2	26.28	0	0.00	26.40	2	2,976	0.07%
2021/09/27	0	0.00	1	26.45	26.30	-1	2,994	-0.03%
2021/09/22	0	0.00	1	25.45	25.45	-1	3,165	-0.03%
2021/09/17	3	25.80	0	0.00	25.80	3	3,180	0.09%
2021/09/16	2	25.63	4	25.60	25.80	-2	3,223	-0.06%
2021/09/15	3	25.60	3	25.75	25.35	0	3,260	0.00%
2021/09/13	6	25.43	0.2	25.50	25.40	5.8	3,318	0.17%
2021/09/08	7	25.21	1	25.20	25.15	6	3,501	0.17%
2021/09/07	1	25.95	1	25.90	25.85	0	3,513	0.00%
2021/09/02	2	26.73	1	27.15	26.65	1	3,516	0.03%
2021/09/01	1	27.10	3	26.98	27.20	-2	3,559	-0.06%
2021/08/31	0	0.00	1	26.45	26.80	-1	3,549	-0.03%
2021/08/30	2	27.25	51	27.10	26.90	-49	3,549	-1.38%
2021/08/27	2	26.85	4	26.98	27.00	-2	3,557	-0.06%
2021/08/26	7	26.76	0	0.00	26.80	7	3,556	0.20%
2021/08/25	0	0.00	46	27.01	26.95	-46	3,581	-1.28%
2021/08/24	45	26.15	0	26.30	26.20	45	3,595	1.25%
2021/08/23	5	26.64	3	26.63	26.60	2	3,610	0.06%
2021/08/20	8	26.45	12	26.16	26.15	-4	3,617	-0.11%
2021/08/19	3	26.88	3	26.70	26.65	0	3,608	0.00%
2021/08/18	10.3	26.10	16	26.81	27.10	-5.7	3,623	-0.16%
2021/08/17	14	26.99	11	26.85	26.40	3	3,639	0.08%
2021/08/16	2	26.38	2.5	26.94	27.45	-0.5	3,646	-0.01%
2021/08/13	7.1	27.45	8	27.30	27.20	-0.9	3,659	-0.02%
2021/08/12	0	0.00	7	28.30	28.30	-7	3,669	-0.19%
2021/08/11	0.1	28.60	0	0.00	28.35	0.1	3,720	0.00%
2021/08/10	56	28.87	1	28.90	28.90	55	3,788	1.45%
2021/08/09	14	29.57	0	0.00	29.55	14	3,874	0.36%
2021/08/06	31	30.76	1	30.40	30.20	30	3,909	0.77%
2021/08/05	2	29.90	6	30.26	30.70	-4	3,834	-0.10%
2021/08/04	0	0.00	2	29.30	29.30	-2	3,877	-0.05%
2021/08/03	1	29.45	0	0.00	29.30	1	3,985	0.03%
2021/08/02	2	29.18	0	0.00	29.25	2	4,033	0.05%
2021/07/30	2.1	29.34	0	0.00	29.25	2.1	4,115	0.05%
2021/07/29	3	29.68	1	29.70	29.65	2	4,187	0.05%
2021/07/28	0	0.00	109	29.36	29.70	-109	4,260	-2.56%	大賣/鉅額交易
2021/07/27	1	30.00	1	30.05	30.05	0	4,396	0.00%
2021/07/26	6.1	30.09	4	30.25	30.25	2.1	4,622	0.05%
2021/07/23	7	29.47	0	0.00	29.65	7	4,802	0.15%
2021/07/22	0	0.00	11.4	29.42	29.35	-11.4	4,938	-0.23%
2021/07/21	5	29.48	6	29.44	29.00	-1	4,990	-0.02%
2021/07/20	8	30.34	19	30.11	29.95	-11	5,010	-0.22%
2021/07/19	11.1	31.55	32	31.57	31.30	-20.9	5,051	-0.41%
2021/07/16	11	32.21	17.1	32.14	32.40	-6.1	5,235	-0.12%
2021/07/15	4	31.11	1	31.25	31.20	3	5,400	0.06%
2021/07/14	10.2	31.51	0	0.00	31.20	10.2	5,608	0.18%
2021/07/13	11	31.98	130	31.85	31.30	-119	5,962	-2.00%	大賣/鉅額交易
2021/07/12	23	31.29	2.1	31.29	31.00	20.9	6,151	0.34%
2021/07/09	18	31.26	19	31.27	31.60	-1	6,256	-0.02%
2021/07/08	23.2	31.39	5	31.55	31.30	18.2	6,895	0.26%
2021/07/07	21	31.64	35	31.40	31.30	-14	8,424	-0.17%
2021/07/06	91.1	32.51	20.3	32.27	31.65	70.8	8,553	0.83%
2021/07/05	4	31.75	4	31.71	31.75	0	8,599	0.00%
2021/07/02	1	30.75	13	31.21	30.95	-12	8,680	-0.14%
2021/07/01	4	31.26	1.1	30.75	30.70	2.9	8,767	0.03%
2021/06/30	4	31.31	2	31.75	31.20	2	8,881	0.02%
2021/06/29	181.8	31.87	170	31.99	31.35	11.8	8,936	0.13%	大買/大賣/
2021/06/28	1	31.05	1	31.15	31.40	0	8,926	0.00%
2021/06/25	18	31.46	3	31.55	31.05	15	8,974	0.17%
2021/06/24	4	31.00	3	31.40	31.35	1	9,192	0.01%
2021/06/23	0	0.00	30	30.84	31.05	-30	9,447	-0.32%
2021/06/22	23	29.87	0	0.00	29.85	23	9,450	0.24%
2021/06/21	2	29.85	5	30.25	29.90	-3	9,503	-0.03%
2021/06/18	12	30.93	17.3	30.85	30.60	-5.3	9,664	-0.06%
2021/06/17	21	30.69	0	0.00	31.10	21	9,778	0.21%
2021/06/16	1	30.30	2	30.53	30.55	-1	9,763	-0.01%
2021/06/15	7.3	30.23	7	30.41	30.65	0.3	9,756	0.00%
2021/06/11	3	29.73	2	29.60	29.50	1	9,815	0.01%
2021/06/10	0.2	29.25	2	29.33	29.35	-1.8	9,876	-0.02%
2021/06/09	25	28.97	4	28.84	28.75	21	9,947	0.21%
2021/06/08	0	29.55	0	0.00	29.80	0	10,048	0.00%
2021/06/07	0	0.00	22	29.63	29.40	-22	10,125	-0.22%
2021/06/04	3	29.73	0	0.00	29.65	3	10,132	0.03%
2021/06/03	1	30.50	15	30.34	30.25	-14	10,168	-0.14%
2021/06/02	10.2	29.91	2	30.25	30.15	8.2	10,210	0.08%
2021/06/01	3	30.53	1	30.20	30.55	2	10,228	0.02%
2021/05/31	13	29.72	0	0.00	29.50	13	10,227	0.13%
2021/05/28	2	29.70	11.3	29.80	29.95	-9.3	10,283	-0.09%
2021/05/27	4	29.06	5	29.14	29.20	-1	10,334	-0.01%
2021/05/26	8.2	29.36	9	29.33	29.30	-0.8	10,408	-0.01%
2021/05/25	5	29.14	7	29.09	29.10	-2	10,458	-0.02%
2021/05/24	2	28.70	0	0.00	29.00	2	10,482	0.02%
2021/05/21	3	28.62	13	28.22	29.00	-10	10,508	-0.10%
2021/05/20	1	27.90	5	27.59	27.60	-4	10,586	-0.04%
2021/05/19	10.2	27.50	5	27.85	27.65	5.2	10,619	0.05%
2021/05/18	11	26.87	13	27.07	27.50	-2	10,629	-0.02%
2021/05/17	14	25.19	27	25.75	25.25	-13	10,655	-0.12%
2021/05/14	11.3	28.27	11	28.10	27.70	0.3	10,571	0.00%
2021/05/13	28.1	27.22	11	26.67	27.60	17	10,527	0.16%
2021/05/12	42	28.39	37.1	28.14	26.95	4.9	10,481	0.05%
2021/05/11	15.2	30.13	9	30.45	29.50	6.2	10,337	0.06%
2021/05/10	111	32.03	22.1	31.99	32.00	88.9	10,281	0.86%	大買/
2021/05/07	3.6	32.53	7.1	32.77	33.20	-3.5	10,346	-0.03%
2021/05/06	17	31.26	20	30.80	31.20	-3	10,324	-0.03%
2021/05/05	6	31.08	2.7	31.19	30.75	3.3	10,343	0.03%
2021/05/04	19.4	31.22	58	30.72	30.70	-38.6	10,415	-0.37%
2021/05/03	31.9	33.36	43.1	33.50	32.45	-11.2	10,330	-0.11%
2021/04/29	15	35.23	4.3	35.03	34.90	10.7	10,238	0.10%
2021/04/28	49.1	35.90	51.2	35.91	35.85	-2.1	10,252	-0.02%
2021/04/27	6	36.68	9	36.84	36.50	-3	10,435	-0.03%
2021/04/26	5.1	36.78	52	36.77	36.60	-46.9	10,528	-0.45%
2021/04/23	48	36.42	83	36.40	36.50	-35	10,701	-0.33%
2021/04/22	84.5	37.01	56	36.91	36.00	28.5	11,433	0.25%
2021/04/21	55	38.11	58	37.61	37.50	-3	12,258	-0.02%
2021/04/20	19	38.42	12	38.37	38.60	7	12,558	0.06%
2021/04/19	67	39.48	109	39.27	39.10	-42	12,512	-0.34%	大賣/
2021/04/16	57	38.70	52.1	38.74	39.45	4.9	12,381	0.04%
2021/04/15	55.1	37.65	7	37.89	37.75	48.1	12,412	0.39%
2021/04/14	151	38.63	102.8	38.97	37.85	48.3	12,328	0.39%	大買/大賣/
2021/04/13	343	40.02	329.3	40.22	39.10	13.7	11,822	0.12%	大買/大賣/
2021/04/12	47	37.51	24.1	37.32	37.35	22.9	10,389	0.22%
2021/04/09	39	36.89	27	36.69	36.80	12	10,319	0.12%
2021/04/08	54	36.63	10.1	36.56	36.70	43.9	10,224	0.43%
2021/04/07	12.2	35.95	7	35.93	36.40	5.2	10,260	0.05%
2021/04/06	21.1	35.65	61	35.82	35.75	-39.9	10,361	-0.39%
2021/04/01	62.1	36.21	7	36.61	36.15	55.1	10,538	0.52%
2021/03/31	54	36.79	4.1	36.95	36.40	50	10,493	0.48%
2021/03/30	3.2	36.74	8	36.73	36.75	-4.8	10,488	-0.05%
2021/03/29	14	37.20	15	37.20	37.10	-1	10,483	-0.01%
2021/03/26	72.1	37.17	158	37.46	37.50	-85.9	10,309	-0.83%	大賣/
2021/03/25	2.1	35.74	7	35.82	35.80	-4.9	10,086	-0.05%
2021/03/24	11.2	36.24	2	36.20	36.20	9.2	10,118	0.09%
2021/03/23	110	36.79	61	36.82	36.70	49	10,158	0.48%	大買/
2021/03/22	36	37.26	50.2	37.27	37.50	-14.2	10,097	-0.14%
2021/03/19	8	36.14	14.3	36.23	36.05	-6.3	10,085	-0.06%
2021/03/18	8	36.81	12	36.76	36.75	-4	10,126	-0.04%
2021/03/17	51.3	36.94	64	37.14	36.60	-12.7	10,389	-0.12%
2021/03/16	35	36.79	38	36.97	36.55	-3	10,587	-0.03%
2021/03/15	43	36.82	66	36.77	36.85	-23	11,005	-0.21%
2021/03/12	32	36.40	23	36.41	36.35	9	11,165	0.08%
2021/03/11	0	0.00	14	35.95	35.80	-14	11,318	-0.12%
2021/03/10	4	35.47	1	35.30	35.25	3	11,384	0.03%
2021/03/09	18	34.98	17	35.07	35.30	1	11,544	0.01%
2021/03/08	3	35.58	3.3	35.50	35.00	-0.3	11,647	0.00%
2021/03/05	10	34.97	4	34.98	34.85	6	11,841	0.05%
2021/03/04	34	35.70	12	35.45	35.50	22	12,199	0.18%
2021/03/03	8.3	35.54	13.1	35.42	35.85	-4.8	13,700	-0.03%
2021/03/02	9	36.01	8	35.88	35.25	1	13,824	0.01%
2021/02/26	16	35.80	38.7	35.54	35.90	-22.7	14,171	-0.16%
2021/02/25	25	35.81	11	35.84	35.85	14	14,374	0.10%
2021/02/24	7.1	35.70	5	35.64	35.30	2.1	14,667	0.01%
2021/02/23	94.5	35.78	58	35.91	35.80	36.5	15,105	0.24%
2021/02/22	84.1	35.65	114	35.83	35.95	-29.9	15,563	-0.19%	大賣/
2021/02/19	59.1	35.16	53	34.81	35.35	6.1	16,915	0.04%
2021/02/18	16.9	34.56	24.1	34.68	34.70	-7.2	18,136	-0.04%
2021/02/17	24	34.20	5	34.12	34.10	19	19,353	0.10%
2021/02/05	1	32.70	68	32.72	32.70	-67	20,035	-0.33%
2021/02/04	2	32.78	7	32.65	32.65	-5	20,527	-0.02%
2021/02/03	30	33.21	9	33.23	32.80	21	20,588	0.10%
2021/02/02	26	33.20	8	33.24	33.25	18	20,664	0.09%
2021/02/01	5.7	32.65	4	32.31	32.75	1.6	20,711	0.01%
2021/01/29	50.3	33.51	37	33.84	32.45	13.3	20,709	0.06%
2021/01/28	13.3	34.01	5	33.95	33.90	8.3	20,621	0.04%
2021/01/27	31	34.46	28	34.49	34.85	3	20,695	0.01%
2021/01/26	20.1	34.54	10	34.76	34.60	10.1	20,712	0.05%
2021/01/25	49	34.74	60	34.39	35.00	-11	20,614	-0.05%
2021/01/22	66.2	34.60	74.1	34.78	34.50	-7.9	20,622	-0.04%
2021/01/21	99	34.19	95	34.15	34.05	4	20,617	0.02%
2021/01/20	128.2	35.32	86	35.04	34.50	42.2	20,540	0.21%	大買/
2021/01/19	34.1	36.99	42.2	36.85	36.70	-8.1	20,283	-0.04%
2021/01/18	143.3	37.13	164.2	37.17	37.15	-21	20,331	-0.10%	大買/大賣/
2021/01/15	452.7	38.97	304	38.86	37.75	148.7	20,117	0.74%	大買/大賣/鉅額交易
2021/01/14	424.4	39.11	397.2	39.29	40.30	27.2	19,296	0.14%	大買/大賣/
2021/01/13	193.7	37.62	165.6	37.57	38.00	28.1	18,345	0.15%	大買/大賣/
2021/01/12	44	36.64	45	36.40	36.20	-1	17,804	-0.01%
2021/01/11	90	37.00	87	36.89	37.25	3	17,704	0.02%
2021/01/08	64.1	36.27	58.1	36.39	36.45	6	17,464	0.03%
2021/01/07	79.2	35.51	67	35.62	35.75	12.2	17,168	0.07%
2021/01/06	10.2	35.47	10	35.35	35.20	0.2	17,099	0.00%
2021/01/05	43	35.77	42	35.93	36.05	1	16,931	0.01%
2021/01/04	41	34.99	27	35.16	35.20	14	16,832	0.08%
2020/12/31	29	34.97	34.1	34.98	34.95	-5.1	16,764	-0.03%
2020/12/30	35.2	35.55	16	35.44	35.40	19.2	16,683	0.12%
2020/12/29	74	36.86	12	36.41	36.10	62	16,540	0.37%
2020/12/28	65.2	37.18	96.1	37.27	37.30	-30.9	16,331	-0.19%
2020/12/25	10	35.59	63	35.61	35.85	-53	15,999	-0.33%
2020/12/24	18	35.84	18	35.51	35.45	0	15,962	0.00%
2020/12/23	5	34.68	3	35.07	35.05	2	15,906	0.01%
2020/12/22	13	35.60	15	34.66	34.50	-2.1	15,893	-0.01%
2020/12/21	7	34.96	20	35.58	35.60	-13	15,856	-0.08%
2020/12/18	24	36.06	6	36.04	35.75	18	15,825	0.11%
2020/12/17	11	35.94	16	36.02	36.00	-5	15,761	-0.03%
2020/12/16	12	35.30	40.4	35.49	35.60	-28.4	15,672	-0.18%
2020/12/15	23	34.40	82	34.42	34.00	-59	15,552	-0.38%
2020/12/14	28	35.41	40	35.19	35.10	-12	15,386	-0.08%
2020/12/11	131	36.21	114	35.83	35.30	17	15,286	0.11%	大買/大賣/
2020/12/10	143	37.28	56	37.31	36.95	87	15,000	0.58%	大買/
2020/12/09	166	37.42	87.2	37.39	38.25	78.8	14,692	0.54%	大買/
2020/12/08	38	36.96	51.1	37.23	36.80	-13.1	14,220	-0.09%
2020/12/07	31.3	36.79	24.2	37.00	37.20	7.1	14,006	0.05%
2020/12/04	17	36.61	11	36.66	36.45	6	13,717	0.04%
2020/12/03	17	36.95	31.1	36.84	36.60	-14.1	13,579	-0.10%
2020/12/02	8	36.93	22	36.96	36.85	-14	13,412	-0.10%
2020/12/01	28	36.94	17	36.86	37.00	11	13,281	0.08%
2020/11/30	55	37.37	39	37.51	37.25	16	13,068	0.12%
2020/11/27	238	38.77	245.2	38.96	36.75	-7.2	12,757	-0.06%	大買/大賣/
2020/11/26	138	36.89	127.2	36.95	37.20	10.8	11,226	0.10%	大買/大賣/
2020/11/25	80	37.03	89	37.42	36.90	-9	11,040	-0.08%
2020/11/24	154	36.75	171.2	36.79	36.40	-17.2	10,637	-0.16%	大買/大賣/
2020/11/23	170	37.37	153.3	37.53	37.00	16.7	10,377	0.16%	大買/大賣/
2020/11/20	165.4	37.64	165	37.77	37.40	0.4	10,016	0.00%	大買/大賣/
2020/11/19	94	36.94	114.1	36.91	37.20	-20.1	9,514	-0.21%	大賣/
2020/11/18	362	37.33	381.1	37.31	36.95	-19.1	9,033	-0.21%	大買/大賣/
2020/11/17	301	36.01	275.3	35.98	36.00	25.7	7,585	0.34%	大買/大賣/
2020/11/16	226	34.48	275.3	34.48	35.90	-49.3	6,421	-0.77%	大買/大賣/
2020/11/13	263.4	31.67	320.1	31.91	32.65	-56.7	5,228	-1.09%	大買/大賣/
2020/11/12	91	31.40	61.1	31.08	31.35	29.9	4,563	0.66%
2020/11/11	2	29.10	11.1	29.57	29.75	-9.1	4,370	-0.21%
2020/11/10	10	28.74	12	29.20	29.30	-2	4,439	-0.05%
2020/11/09	1	29.00	6	29.41	28.95	-5	4,400	-0.11%
2020/11/06	7.2	29.22	61	29.11	29.05	-53.8	4,404	-1.22%
2020/11/05	55	29.74	15	29.75	29.70	40	4,383	0.91%
2020/11/04	20	30.00	12	29.90	30.15	8	4,385	0.18%
2020/11/03	5	29.73	7.5	29.42	29.60	-2.5	4,352	-0.06%
2020/11/02	5	28.52	12.2	28.35	28.30	-7.2	4,355	-0.16%
2020/10/30	11	28.96	0	0.00	28.85	11	4,488	0.25%
2020/10/29	10	29.33	6	29.46	29.65	4	4,622	0.09%
2020/10/28	13.1	30.20	36.1	30.24	30.25	-23	4,689	-0.49%
2020/10/27	12.1	29.66	26	29.74	29.85	-13.9	4,785	-0.29%
2020/10/26	32	29.84	60.1	29.94	29.90	-28.1	4,806	-0.58%
2020/10/23	11	28.99	31.1	29.00	29.10	-20.1	4,651	-0.43%
2020/10/22	7	28.75	14	28.81	28.70	-7	4,722	-0.15%
2020/10/21	13	29.02	53.1	28.82	29.15	-40.1	4,741	-0.85%
2020/10/20	3	28.15	3	28.25	28.40	0	4,679	0.00%
2020/10/19	15	28.29	48.1	28.03	28.30	-33.1	4,768	-0.69%
2020/10/16	0	0.00	2	27.15	27.15	-2	4,724	-0.04%
2020/10/15	20	27.70	23	27.80	27.55	-3	4,773	-0.06%
2020/10/14	0	0.00	2	27.45	27.45	-2	4,792	-0.04%
2020/10/13	2.4	27.19	2	27.15	27.20	0.4	4,864	0.01%
2020/10/12	7	27.77	2	27.45	27.40	5	4,904	0.10%
2020/10/08	0	27.80	44	27.62	27.70	-44	4,946	-0.89%
2020/10/07	40	27.50	51.1	27.60	27.35	-11.1	4,976	-0.22%
2020/10/06	0	0.00	22.1	27.59	27.70	-22.1	5,020	-0.44%
2020/10/05	1	27.00	0.4	27.10	27.00	0.6	5,117	0.01%
2020/09/30	0	0.00	20	26.80	27.00	-20	5,251	-0.38%
2020/09/29	14	26.63	1	26.55	26.75	13	5,354	0.24%
2020/09/28	30	26.70	32	26.79	26.50	-2	5,435	-0.04%
2020/09/25	4	26.20	3	26.90	26.30	1	5,547	0.02%
2020/09/24	45	26.82	32	26.71	26.60	13	5,623	0.23%
2020/09/23	12	27.54	37	27.49	27.45	-25	5,864	-0.43%
2020/09/22	5	28.07	7	28.01	27.95	-2	5,917	-0.03%
2020/09/21	1	28.65	5	28.81	28.55	-4	5,998	-0.07%
2020/09/18	2	29.03	21.3	29.05	28.95	-19.3	6,130	-0.31%
2020/09/17	1	28.90	2.3	28.91	28.95	-1.3	6,352	-0.02%
2020/09/16	7	28.86	16	28.99	28.65	-9	6,500	-0.14%
2020/09/15	6	28.83	3	28.82	28.85	3	6,771	0.04%
2020/09/14	16	28.50	2	28.45	28.70	14	7,299	0.19%
2020/09/11	7	28.47	2	28.30	28.30	5	7,787	0.06%
2020/09/10	5	28.93	17	29.16	28.70	-12	8,094	-0.15%
2020/09/09	15.1	28.48	24	28.50	28.50	-8.9	8,116	-0.11%
2020/09/08	19	28.51	33	28.56	28.55	-14	8,157	-0.17%
2020/09/07	1	28.45	2	29.00	28.50	-1	8,204	-0.01%
2020/09/04	0	0.00	3	28.57	28.70	-3	8,275	-0.04%
2020/09/03	6	29.17	10	29.18	28.85	-4	8,360	-0.05%
2020/09/02	53	28.97	9.1	28.98	29.00	43.9	8,412	0.52%
2020/09/01	8	28.08	15	28.26	28.35	-7	8,396	-0.08%
2020/08/31	16	28.54	0	0.00	28.20	16	8,475	0.19%
2020/08/28	13	28.08	16	28.10	28.20	-3	8,585	-0.03%
2020/08/27	5	28.25	3.6	28.48	28.15	1.4	8,855	0.02%
2020/08/26	3	28.50	1	28.50	28.55	2	8,963	0.02%
2020/08/25	3	28.60	3	28.57	28.65	0	8,995	0.00%
2020/08/24	1	28.35	0	0.00	28.35	1	9,021	0.01%
2020/08/21	10	28.35	0	0.00	28.50	10	9,125	0.11%
2020/08/20	7	28.11	2	27.68	27.50	5	9,098	0.05%
2020/08/19	5	29.36	6	29.44	29.10	-1	8,989	-0.01%
2020/08/18	30	29.92	24	29.87	29.70	6	8,936	0.07%
2020/08/17	45	30.95	93	31.31	30.70	-48	8,844	-0.54%
2020/08/14	10	30.52	11	30.33	30.35	-1	8,537	-0.01%
2020/08/13	3	29.28	6	29.45	29.10	-3	8,409	-0.04%
2020/08/12	6	30.04	32	29.53	30.10	-26	8,369	-0.31%
2020/08/11	23	29.90	20	30.03	29.40	3	8,360	0.04%
2020/08/10	2	30.25	4	30.24	30.00	-2	8,409	-0.02%
2020/08/07	12	30.29	42	30.55	30.25	-30	8,467	-0.35%
2020/08/06	32	31.20	15	31.64	31.00	17	8,429	0.20%
2020/08/05	78	31.41	105	31.25	30.90	-27	8,361	-0.32%	大賣/
2020/08/04	41	31.24	108	31.20	31.15	-67	8,263	-0.81%	大賣/
2020/08/03	16	31.03	13	31.09	30.95	3	8,084	0.04%
2020/07/31	47	30.04	33.1	30.16	30.75	13.9	7,911	0.18%
2020/07/30	28	29.18	30	28.77	29.55	-2	7,786	-0.03%
2020/07/29	3	27.50	5	27.86	28.00	-2	7,740	-0.03%
2020/07/28	18	27.56	6	27.24	27.15	12	7,717	0.16%
2020/07/27	1	28.50	2	28.65	28.30	-1	7,675	-0.01%
2020/07/24	4	29.25	2	29.00	29.05	2	7,695	0.03%
2020/07/23	11	29.99	34	30.10	30.00	-23	7,666	-0.30%
2020/07/22	7	29.48	41	29.56	29.35	-34	7,597	-0.45%
2020/07/21	11	29.58	6	29.58	29.55	5	7,587	0.07%
2020/07/20	16	28.59	8	28.59	28.75	8	7,561	0.11%
2020/07/17	17	28.52	25	28.40	28.25	-8	7,587	-0.11%
2020/07/16	1	28.70	20	28.80	28.80	-19	7,587	-0.25%
2020/07/15	44	29.55	3	29.10	28.85	41	7,568	0.54%
2020/07/14	42	29.42	11	29.22	29.05	31	7,620	0.41%
2020/07/13	25	29.91	15	29.78	29.70	10	7,611	0.13%
2020/07/10	58	29.79	37	29.97	29.40	21	7,689	0.27%
2020/07/09	10	30.99	11	30.93	30.65	-1	7,624	-0.01%
2020/07/08	4	30.36	6	30.45	30.40	-2	7,517	-0.03%
2020/07/07	23	30.53	9	30.66	30.55	14	7,471	0.19%
2020/07/06	12	31.04	22	30.98	30.70	-10	7,482	-0.13%
2020/07/03	22	30.54	21	31.14	30.50	1	7,473	0.01%
2020/07/02	53	31.60	47	31.66	31.10	6	7,456	0.08%
2020/07/01	40	30.88	25	30.82	31.00	15	7,225	0.21%
2020/06/30	67	30.79	74.1	30.69	30.60	-7.1	7,168	-0.10%
2020/06/29	38	30.48	20	30.42	30.35	18	7,119	0.25%
2020/06/24	31	31.37	53	31.53	31.50	-22	7,025	-0.31%
2020/06/23	25	30.35	27	30.55	30.20	-2	6,878	-0.03%
2020/06/22	67	31.17	46	31.33	30.95	21	6,809	0.31%
2020/06/19	157	31.76	182.1	31.68	32.25	-25.1	6,612	-0.38%	大買/大賣/
2020/06/18	110	30.65	82	30.07	30.30	28	6,119	0.46%	大買/
2020/06/17	28	29.01	70	28.78	29.10	-42	5,679	-0.74%
2020/06/16	5	27.45	4	27.40	27.80	1	5,476	0.02%
2020/06/15	6	27.08	4	27.45	27.00	2	5,572	0.04%
2020/06/12	27	26.92	14	27.20	27.35	13	5,633	0.23%
2020/06/11	11	27.95	6	27.75	27.50	5	5,731	0.09%
2020/06/10	4	28.64	6	28.91	28.80	-2	5,755	-0.03%
2020/06/09	10	28.12	5	28.38	28.00	5	5,837	0.09%
2020/06/08	17	28.98	1	29.10	28.80	16	5,910	0.27%
2020/06/05	6	28.87	10	28.84	29.15	-4	5,887	-0.07%
2020/06/04	31	28.61	15	28.67	28.60	16	5,872	0.27%
2020/06/03	23	28.70	142	28.52	29.00	-119	5,829	-2.04%	大賣/鉅額交易
2020/06/02	10	27.74	9	27.59	27.95	1	5,585	0.02%
2020/06/01	10	27.00	0	0.00	26.90	10	5,532	0.18%
2020/05/29	3.7	26.57	0	0.00	26.50	3.7	5,567	0.07%
2020/05/28	12	26.76	16	27.03	26.80	-4	5,718	-0.07%
2020/05/27	8	26.18	5	26.15	26.35	3	5,651	0.05%
2020/05/26	5	26.37	5	26.23	26.20	0	5,742	0.00%
2020/05/25	6	25.81	5	25.77	26.10	1	5,815	0.02%
2020/05/22	8	26.25	15	26.35	26.00	-7	5,841	-0.12%
2020/05/21	16	26.68	5	26.60	26.60	11	5,830	0.19%
2020/05/20	1	26.20	0.1	26.50	26.40	0.9	5,878	0.02%
2020/05/19	18	26.04	25	26.17	26.20	-7	5,910	-0.12%
2020/05/18	26	25.91	5	26.03	25.60	21	5,929	0.35%
2020/05/15	16	26.54	8	27.10	26.60	8	5,910	0.14%
2020/05/14	35	27.85	52	27.89	26.95	-17	5,872	-0.29%
2020/05/13	16	28.71	48	28.71	28.75	-32	5,848	-0.55%
2020/05/12	18	29.69	26	29.38	29.50	-8	5,976	-0.13%
2020/05/11	53	29.57	139	29.59	29.70	-86	6,008	-1.43%	大賣/
2020/05/08	16	29.09	4	28.80	28.85	12	5,999	0.20%
2020/05/07	11	28.87	13	29.00	29.00	-2	6,134	-0.03%
2020/05/06	159	29.05	22	29.10	28.55	137	6,175	2.22%	大買/鉅額交易
2020/05/05	24	28.41	24	28.50	28.50	0	6,120	0.00%
2020/05/04	2	27.95	8	27.93	27.85	-6	6,130	-0.10%
2020/04/30	21	28.46	12.5	28.44	28.45	8.5	6,175	0.14%
2020/04/29	0	0.00	1	28.00	28.00	-1	6,247	-0.02%
2020/04/28	17	27.82	13	27.62	27.55	4	6,365	0.06%
2020/04/27	1	27.70	117	27.42	27.70	-116	6,444	-1.80%	大賣/鉅額交易
2020/04/24	0	0.00	2	27.05	27.00	-2	6,410	-0.03%
2020/04/23	30	26.97	19	27.27	27.00	11	6,420	0.17%
2020/04/22	19	26.09	16	26.25	26.85	3	6,406	0.05%
2020/04/21	13	26.99	1	27.70	26.45	12	6,391	0.19%
2020/04/20	1.5	27.32	33	27.19	27.40	-31.5	6,379	-0.49%
2020/04/17	12	27.47	3	27.32	27.15	9	6,435	0.14%
2020/04/16	5	27.54	5	27.59	27.70	0	6,551	0.00%
2020/04/15	111.5	28.03	37.5	27.67	27.30	74	6,608	1.12%	大買/
2020/04/14	12	27.00	12	26.94	26.85	0	6,685	0.00%
2020/04/13	17.5	26.60	124	26.92	26.50	-106.5	6,738	-1.58%	大賣/鉅額交易
2020/04/10	23	26.68	75	26.57	26.60	-52	6,775	-0.77%
2020/04/09	30	26.64	41	26.72	26.50	-11	6,920	-0.16%
2020/04/08	39	25.98	24	26.11	26.30	15	7,026	0.21%
2020/04/07	98	25.35	27	25.47	25.60	71	7,007	1.01%
2020/04/06	2	23.83	21	23.90	24.25	-19	6,954	-0.27%
2020/04/01	0	0.00	1	23.45	23.80	-1	6,988	-0.01%
2020/03/31	3	23.85	8	23.60	23.45	-5	7,066	-0.07%
2020/03/30	10	23.60	16	22.96	23.60	-6	7,037	-0.09%
2020/03/27	43	23.77	2	23.60	23.15	41	7,025	0.58%
2020/03/26	29	23.35	42	23.06	23.60	-13	6,979	-0.19%
2020/03/25	47	23.03	48	22.86	22.85	-1	6,945	-0.01%
2020/03/24	33	21.11	22	20.82	21.30	11	6,896	0.16%
2020/03/23	1	19.80	16	19.93	19.70	-15	6,877	-0.22%
2020/03/20	3	21.08	2	21.03	21.10	1	6,920	0.01%
2020/03/19	24	19.78	26	19.95	19.35	-2	6,878	-0.03%
2020/03/18	53	22.53	54	22.59	21.50	-1	6,821	-0.01%
2020/03/17	19	23.33	32	22.82	22.10	-13	6,892	-0.19%
2020/03/16	10	25.93	26	25.02	24.20	-16	6,782	-0.24%
2020/03/13	19	25.67	18	25.73	26.45	1	6,710	0.01%
2020/03/12	53	28.56	50	28.90	28.20	3	6,557	0.05%
2020/03/11	21	31.46	15	31.23	31.00	6	6,451	0.09%
2020/03/10	117	31.01	94	30.97	31.55	23	6,434	0.36%	大買/
2020/03/09	49	32.29	40	32.52	31.30	9	6,426	0.14%
2020/03/06	30	33.29	31	33.46	33.10	-1	6,424	-0.02%
2020/03/05	30.5	34.06	26	34.08	33.70	4.5	6,554	0.07%
2020/03/04	90.5	33.46	100	33.53	33.85	-9.5	6,689	-0.14%
2020/03/03	45	33.62	48	33.22	33.50	-3	6,651	-0.05%
2020/03/02	12	31.93	41	31.42	31.90	-29	6,519	-0.44%
2020/02/27	41	32.69	22	32.55	31.90	19	6,522	0.29%
2020/02/26	58.5	33.22	75	33.24	33.20	-16.5	6,476	-0.25%
2020/02/25	34.3	33.07	43	32.63	33.00	-8.7	6,509	-0.13%
2020/02/24	25.2	33.11	30	33.25	33.00	-4.8	6,678	-0.07%
2020/02/21	7.6	33.48	7	32.95	33.45	0.6	6,743	0.01%
2020/02/20	74	33.67	60	33.69	33.40	14	6,776	0.21%
2020/02/19	108	33.53	71	33.60	33.65	37	6,805	0.54%	大買/
2020/02/18	14.2	33.25	17.6	33.30	33.30	-3.4	6,871	-0.05%
2020/02/17	1	33.00	1	32.90	33.20	0	7,062	0.00%
2020/02/14	40	33.07	36	33.18	33.25	4	7,171	0.06%
2020/02/13	52	33.00	44	32.68	32.75	8	7,197	0.11%
2020/02/12	29	32.44	24	32.46	32.40	5	7,417	0.07%
2020/02/11	4.3	31.92	20	32.25	32.00	-15.7	7,526	-0.21%
2020/02/10	33	31.76	57	30.94	31.95	-24	7,640	-0.31%
2020/02/07	47	31.03	58	30.71	30.75	-11	7,760	-0.14%
2020/02/06	32	31.05	34	30.76	30.95	-2	8,197	-0.02%
2020/02/05	36	30.54	50.1	30.53	30.30	-14.1	8,414	-0.17%
2020/02/04	78	30.25	82	30.23	30.45	-4	8,821	-0.05%
2020/02/03	41	28.69	59	28.22	28.75	-18	9,447	-0.19%
2020/01/31	31	29.84	71	29.82	30.05	-40	9,524	-0.42%
2020/01/30	37.3	31.45	125	31.31	31.30	-87.8	9,748	-0.90%	大賣/
2020/01/20	7	34.85	4	34.93	34.75	3	9,928	0.03%
2020/01/17	21	34.92	2	34.83	34.90	19	10,399	0.18%
2020/01/16	31	34.80	40	34.76	34.80	-9	10,905	-0.08%
2020/01/15	32.3	34.89	31	34.99	34.75	1.3	12,780	0.01%
2020/01/14	14.2	34.98	43	34.77	35.00	-28.8	13,580	-0.21%
2020/01/13	33	34.45	43	34.19	34.70	-10	14,031	-0.07%
2020/01/10	69	33.92	15	33.95	34.00	54	14,160	0.38%
2020/01/09	49	34.91	31	35.00	34.70	18	14,389	0.13%
2020/01/08	49	35.56	73	34.97	34.80	-24	14,476	-0.17%
2020/01/07	77	36.17	70	36.38	36.50	7	14,562	0.05%
2020/01/06	69	36.18	54	36.15	36.00	15	14,681	0.10%
2020/01/03	131.3	36.72	151	36.91	36.70	-19.7	14,818	-0.13%	大買/大賣/
2020/01/02	166	36.61	69	36.22	36.55	97	14,824	0.65%	大買/
2019/12/31	21	35.53	51	35.47	35.75	-30	14,784	-0.20%
2019/12/30	59	35.16	44.1	35.08	35.20	14.9	15,153	0.10%
2019/12/27	44	34.88	34	35.00	34.80	10	15,379	0.07%
2019/12/26	13	35.02	3	35.07	34.90	10	15,479	0.06%
2019/12/25	0.2	35.55	11	35.47	35.55	-10.8	15,629	-0.07%
2019/12/24	2	35.35	0	0.00	35.50	2	16,225	0.01%
2019/12/23	12	36.10	6	36.22	35.60	6	16,746	0.04%
2019/12/20	61.9	36.05	61	36.20	36.10	0.9	17,654	0.01%
2019/12/19	34	35.92	32	36.05	36.00	2	18,995	0.01%
2019/12/18	2	35.85	2	35.93	35.80	0	20,453	0.00%
2019/12/17	24	36.39	21	36.30	36.20	3	21,105	0.01%
2019/12/16	91	35.77	61	35.43	35.90	30	21,336	0.14%
2019/12/13	53	35.57	5	35.55	35.15	48	21,351	0.22%
2019/12/12	49.9	35.62	117	35.34	35.75	-67.1	21,386	-0.31%	大賣/
2019/12/11	64.5	34.82	64	34.93	34.65	0.5	21,305	0.00%
2019/12/10	82	34.78	32	34.80	34.95	50	21,356	0.23%
2019/12/09	31	35.10	97	35.13	35.10	-66	21,399	-0.31%
2019/12/06	35	35.35	33	35.42	35.15	2	21,610	0.01%
2019/12/05	52	34.98	51	34.96	35.00	1	21,758	0.00%
2019/12/04	65.5	34.73	52	34.84	34.65	13.5	21,890	0.06%
2019/12/03	187.4	35.11	37	35.02	35.15	150.4	22,207	0.68%	大買/鉅額交易
2019/12/02	11.3	35.47	25	35.32	35.20	-13.7	22,327	-0.06%
2019/11/29	46	36.48	49	36.64	36.40	-3	22,495	-0.01%
2019/11/28	37	36.16	35	36.24	36.10	2	22,797	0.01%
2019/11/27	46	36.12	33	36.21	36.10	13	23,058	0.06%
2019/11/26	40	36.16	43	36.24	36.20	-3	23,306	-0.01%
2019/11/25	22	36.08	28	36.16	35.90	-6	23,485	-0.03%
2019/11/22	21	36.34	8	36.04	35.95	13	23,655	0.05%
2019/11/21	83	35.49	68	35.62	36.45	15	23,778	0.06%
2019/11/20	24	36.14	9	36.21	36.25	15	24,119	0.06%
2019/11/19	103.1	36.80	34	36.87	36.65	69.1	24,530	0.28%	大買/
2019/11/18	6	36.64	26	36.50	36.65	-20	24,653	-0.08%
2019/11/15	33	36.30	24	36.46	36.30	9	24,800	0.04%
2019/11/14	95	36.72	61	36.67	36.10	34	25,037	0.14%
2019/11/13	30	37.03	55	37.21	37.15	-25	25,144	-0.10%
2019/11/12	30	36.63	30.1	36.62	36.70	-0.1	25,329	0.00%
2019/11/11	115	36.90	101	37.19	36.10	14	25,658	0.05%	大買/大賣/
2019/11/08	97	38.52	66.1	38.73	38.50	30.9	25,643	0.12%
2019/11/07	78	38.36	139	38.43	38.70	-61	25,695	-0.24%	大賣/
2019/11/06	154	38.72	30	38.83	38.35	124	25,767	0.48%	大買/鉅額交易
2019/11/05	56	38.83	59	38.56	38.90	-3	25,599	-0.01%
2019/11/04	31	38.15	35.1	38.15	38.00	-4.1	25,278	-0.02%
2019/11/01	61	37.88	39.1	37.93	38.10	21.9	25,142	0.09%
2019/10/31	160.3	37.90	67	37.97	37.90	93.3	25,210	0.37%	大買/
2019/10/30	58	38.48	42	38.54	38.70	16	24,813	0.06%
2019/10/29	57	38.44	79	38.44	38.55	-22	25,374	-0.09%
2019/10/28	54	38.17	49	38.26	38.20	5	25,609	0.02%
2019/10/25	103	38.51	79.5	38.35	38.30	23.5	25,480	0.09%	大買/
2019/10/24	130	39.65	130.6	39.71	39.65	-0.6	25,348	0.00%	大買/大賣/
2019/10/23	398	41.52	377	41.67	38.90	21	25,011	0.08%	大買/大賣/
2019/10/22	99	39.63	155.1	39.82	40.10	-56.1	23,223	-0.24%	大賣/
2019/10/21	133	38.66	153	38.24	39.00	-20	22,456	-0.09%	大買/大賣/
2019/10/18	93.5	37.59	26.5	37.72	37.95	67	22,005	0.30%
2019/10/17	108.9	37.46	199	36.87	37.45	-90.1	21,842	-0.41%	大買/大賣/
2019/10/16	125	36.32	74	36.44	36.25	51	21,475	0.24%	大買/
2019/10/15	93	36.82	106	36.92	36.65	-13	21,417	-0.06%	大賣/
2019/10/14	87	36.37	55	36.41	36.25	32	21,222	0.15%
2019/10/09	25	35.80	26	35.87	35.50	-1	21,087	0.00%
2019/10/08	12	35.66	11	35.67	35.40	1	20,981	0.00%
2019/10/07	51	36.32	34	36.43	36.15	17	20,808	0.08%
2019/10/04	52	36.30	48.3	36.30	36.10	3.7	20,710	0.02%
2019/10/03	97	37.00	51.1	37.10	37.10	45.9	20,295	0.23%
2019/10/02	38.1	37.05	52.7	37.34	37.70	-14.6	20,213	-0.07%
2019/10/01	65	37.24	78	37.31	37.40	-13	20,256	-0.06%
2019/09/27	117.3	37.06	123	37.37	36.55	-5.7	20,064	-0.03%	大買/大賣/
2019/09/26	111	38.65	96.3	38.85	38.45	14.7	19,529	0.08%	大買/
2019/09/25	246.9	39.58	262.1	39.67	39.40	-15.1	19,132	-0.08%	大買/大賣/
2019/09/24	267	39.16	196.4	39.27	38.70	70.6	18,551	0.38%	大買/大賣/
2019/09/23	174	37.89	231.8	37.89	38.80	-57.8	17,228	-0.34%	大買/大賣/
2019/09/20	252.6	35.54	224.5	35.40	35.30	28.1	15,767	0.18%	大買/大賣/
2019/09/19	74	34.51	95.1	34.01	34.65	-21.1	15,123	-0.14%
2019/09/18	2	33.12	8.9	33.19	33.00	-6.9	14,855	-0.05%
2019/09/17	5	33.27	6.1	33.46	33.45	-1.1	14,826	-0.01%
2019/09/16	9	33.14	10.5	32.85	32.85	-1.5	14,775	-0.01%
2019/09/12	5	33.04	3.1	32.95	32.80	1.9	14,783	0.01%
2019/09/11	5	32.84	2.3	33.18	32.95	2.7	14,724	0.02%
2019/09/10	14	32.46	22	32.83	32.70	-8	14,695	-0.05%
2019/09/09	24	34.03	15	34.22	33.60	9	14,494	0.06%
2019/09/06	6	34.88	7	34.82	34.65	-1	14,373	-0.01%
2019/09/05	38	35.25	350	35.57	35.20	-312	14,270	-2.19%	大賣/鉅額交易
2019/09/04	30	34.82	24	34.83	34.85	6	13,967	0.04%
2019/09/03	40	35.47	8	35.18	34.80	32	13,829	0.23%
2019/09/02	324	35.27	112	35.16	36.05	212	13,526	1.57%	大買/大賣/鉅額交易
2019/08/30	69	34.47	67	34.68	33.50	2	13,039	0.02%
2019/08/29	50	34.95	44	35.02	34.50	6	12,786	0.05%
2019/08/28	60	34.30	88	34.63	34.80	-28	12,538	-0.22%
2019/08/27	54	34.36	68	34.57	34.20	-14	12,425	-0.11%
2019/08/26	37	33.61	40	33.74	33.60	-3	12,455	-0.02%
2019/08/23	93	34.62	90.1	34.71	34.35	2.9	12,257	0.02%
2019/08/22	111	33.86	228	34.00	34.15	-117	11,726	-1.00%	大買/大賣/鉅額交易
2019/08/21	40	32.68	63	33.13	33.40	-23	11,266	-0.20%
2019/08/20	83	32.95	33	32.73	32.60	50	11,106	0.45%
2019/08/19	186.1	33.60	175	33.59	33.10	11.1	10,997	0.10%	大買/大賣/
2019/08/16	41	33.22	38	33.62	32.80	3	10,707	0.03%
2019/08/15	40	32.35	55	32.37	33.30	-15	10,479	-0.14%
2019/08/14	67	33.00	19	32.99	32.45	48	10,278	0.47%
2019/08/13	35	31.85	77	31.95	31.90	-42	9,937	-0.42%
2019/08/12	64	30.68	132	30.45	31.00	-68	9,593	-0.71%	大賣/
2019/08/08	91	29.37	49	29.35	29.50	42	9,436	0.45%
2019/08/07	11	28.51	8	28.53	28.00	3	9,287	0.03%
2019/08/06	22	28.22	27	28.38	28.70	-5	9,218	-0.05%
2019/08/05	33	29.16	34	29.27	28.90	-1	9,141	-0.01%
2019/08/02	101	30.44	46	29.93	29.25	55	9,190	0.60%	大買/
2019/08/01	204	32.79	206	33.05	32.45	-2	8,764	-0.02%	大買/大賣/
2019/07/31	224	33.31	171	32.81	32.60	53	8,517	0.62%	大買/大賣/
2019/07/29	173	35.72	313	35.65	36.20	-140	7,908	-1.77%	大買/大賣/鉅額交易
2019/07/26	22	33.99	36	33.93	34.20	-14	7,592	-0.18%
2019/07/25	104	34.09	65	33.98	34.20	39	7,555	0.52%	大買/
2019/07/24	49	32.66	22	32.90	32.90	27	7,360	0.37%
2019/07/23	1	32.05	1	31.80	32.05	0	7,317	0.00%
2019/07/22	1	32.10	8	32.14	32.30	-7	7,450	-0.09%
2019/07/19	56	32.61	52	32.61	32.10	4	7,549	0.05%
2019/07/18	8	32.39	2	32.63	32.30	6	7,802	0.08%
2019/07/17	12	32.54	4	32.78	32.95	8	8,259	0.10%
2019/07/16	66	32.84	101	32.80	32.85	-35	8,610	-0.41%	大賣/
2019/07/15	7	32.06	7	32.19	32.40	0	9,334	0.00%
2019/07/12	51	32.41	56	32.50	32.25	-5	9,814	-0.05%
2019/07/11	42	32.55	49	32.54	32.55	-7	10,233	-0.07%
2019/07/10	24	32.00	22	32.15	32.10	2	10,442	0.02%
2019/07/09	15	32.37	0	0.00	31.90	15	10,621	0.14%
2019/07/08	5	32.20	5	32.27	32.10	0	11,016	0.00%
2019/07/05	52	32.18	39	32.32	32.40	13	11,394	0.11%
2019/07/04	0	0.00	10	32.10	32.15	-10	11,635	-0.09%
2019/07/03	21	31.19	25	31.43	31.00	-4	11,570	-0.03%
2019/07/02	17	31.56	22	31.65	31.60	-5	11,734	-0.04%
2019/07/01	14	31.56	29	31.49	31.25	-15	11,819	-0.13%
2019/06/28	60	31.56	43	31.38	30.90	17	11,852	0.14%
2019/06/27	0	0.00	2	30.73	30.75	-2	11,802	-0.02%
2019/06/26	3	30.20	3	29.85	29.95	0	12,198	0.00%
2019/06/25	9	30.27	2	30.60	30.00	7	12,306	0.06%
2019/06/24	20	30.40	55	30.58	30.70	-35	12,608	-0.28%
2019/06/21	10	30.35	5	30.20	30.15	5	13,159	0.04%
2019/06/20	21	30.40	21	30.55	30.45	0	13,518	0.00%
2019/06/19	5	30.30	35	30.25	30.00	-30	13,833	-0.22%
2019/06/18	5	30.02	8	29.60	29.45	-3	14,386	-0.02%
2019/06/17	22	29.98	35	29.85	30.00	-13	15,279	-0.09%
2019/06/14	39	29.86	35	29.54	29.55	4	15,933	0.03%
2019/06/13	51	29.78	30	29.58	29.60	21	16,376	0.13%
2019/06/12	5	29.47	110	29.47	29.60	-105	16,591	-0.63%	大賣/鉅額交易
2019/06/11	20	29.33	40	29.27	29.10	-20	17,512	-0.11%
2019/06/10	63	29.04	35	28.90	28.80	28	17,501	0.16%
2019/06/06	37	28.40	28	28.60	28.10	9	17,547	0.05%
2019/06/05	9	28.68	3	28.65	28.50	6	17,655	0.03%
2019/06/04	67	28.80	69	28.82	28.55	-2	17,793	-0.01%
2019/06/03	19	28.51	15	28.54	28.50	4	17,954	0.02%
2019/05/31	37	29.13	73	29.23	29.15	-36	18,313	-0.20%
2019/05/30	31	28.41	44	28.38	29.15	-13	18,476	-0.07%
2019/05/29	6	26.91	32	26.87	27.30	-26	18,390	-0.14%
2019/05/28	44	26.44	34	26.34	26.50	10	18,509	0.05%
2019/05/27	18	26.32	17	26.13	26.10	1	18,738	0.01%
2019/05/24	55	26.64	29	26.70	26.40	26	18,978	0.14%
2019/05/23	67	26.75	15	26.93	26.25	52	19,214	0.27%
2019/05/22	28	28.30	10	28.22	27.75	18	19,471	0.09%
2019/05/21	22	27.30	25	27.01	27.85	-3	19,988	-0.02%
2019/05/20	39	28.31	39	28.47	27.30	0	20,492	0.00%
2019/05/17	37	29.11	23	29.15	28.75	14	21,450	0.07%
2019/05/16	37	30.39	22	30.75	29.85	15	22,164	0.07%
2019/05/15	34	30.86	24	30.90	30.65	10	22,306	0.04%
2019/05/14	67	29.88	69	29.23	30.60	-2	22,356	-0.01%
2019/05/13	19	30.22	21	30.46	29.90	-2	22,576	-0.01%
2019/05/10	63	30.32	64	30.50	30.50	-1	22,808	0.00%
2019/05/09	54	30.65	74	30.41	30.10	-20	22,805	-0.09%
2019/05/08	5	31.46	2	31.53	31.60	3	22,714	0.01%
2019/05/07	60	32.44	2	32.53	32.25	58	22,776	0.25%
2019/05/06	98	32.45	23	32.36	32.00	75	22,852	0.33%
2019/05/03	120	33.44	106	33.23	33.70	14	22,827	0.06%	大買/大賣/
2019/05/02	16	34.11	56	34.04	33.90	-40	22,665	-0.18%
2019/04/30	22	33.43	23	33.27	33.80	-1	23,127	0.00%
2019/04/29	73	32.30	29	32.48	32.60	44	23,069	0.19%
2019/04/26	12	32.67	23	32.78	32.65	-11	23,030	-0.05%
2019/04/25	31	33.84	17	33.95	33.50	14	22,946	0.06%
2019/04/24	80.1	33.62	45	33.48	33.40	35.1	22,890	0.15%
2019/04/23	100	34.60	64	34.67	34.00	36	22,634	0.16%
2019/04/22	117	36.25	117	36.40	36.10	0	22,241	0.00%	大買/大賣/
2019/04/19	112	35.84	147	35.91	36.10	-35	21,977	-0.16%	大買/大賣/
2019/04/18	38	35.30	22	35.38	34.90	16	21,337	0.07%
2019/04/17	37	34.58	64.3	34.70	34.90	-27.3	20,901	-0.13%
2019/04/16	18	34.26	172	34.19	34.00	-154	20,522	-0.75%	大賣/鉅額交易
2019/04/15	21	33.85	4	33.91	33.75	17	20,454	0.08%
2019/04/12	83	33.85	86	33.74	33.75	-3	20,628	-0.01%
2019/04/11	72	34.01	170	33.66	33.10	-98	20,620	-0.48%	大賣/
2019/04/10	68	32.80	70	32.91	33.50	-2	20,305	-0.01%
2019/04/09	55	32.55	55	32.54	32.05	0	19,945	0.00%
2019/04/08	71	32.77	32	32.99	32.60	39	19,929	0.20%
2019/04/03	91	32.46	62	32.33	32.40	29	19,841	0.15%
2019/04/02	22.1	32.27	8	32.35	32.15	14.1	19,860	0.07%
2019/04/01	75	32.30	28	32.53	32.45	47	19,727	0.24%
2019/03/29	57	31.61	61	31.42	31.85	-4	19,496	-0.02%
2019/03/28	32.1	30.50	20	30.49	30.40	12.1	19,462	0.06%
2019/03/27	71	30.17	115	30.00	30.70	-44	19,888	-0.22%	大賣/
2019/03/26	54.1	30.65	45	30.77	30.30	9.1	19,620	0.05%
2019/03/25	32	32.43	26	32.58	31.80	6	19,073	0.03%
2019/03/22	118	33.61	24	33.52	33.60	94	18,711	0.50%	大買/
2019/03/21	151	34.24	140	33.89	33.60	11	18,461	0.06%	大買/大賣/
2019/03/20	71	33.46	225	33.79	34.10	-154	17,918	-0.86%	大賣/鉅額交易
2019/03/19	242	32.85	111	32.99	32.80	131	17,195	0.76%	大買/大賣/鉅額交易
2019/03/18	75	31.69	41	31.69	32.20	34	16,622	0.20%
2019/03/15	64	31.05	32	31.19	30.90	32	16,282	0.20%
2019/03/14	231	31.19	247	31.10	31.10	-16	16,182	-0.10%	大買/大賣/
2019/03/13	14	29.85	16	29.91	30.00	-2	15,521	-0.01%
2019/03/12	3	29.95	1	30.25	29.65	2	15,636	0.01%
2019/03/11	23	29.81	28	29.90	29.70	-5	15,934	-0.03%
2019/03/08	8	29.34	10	29.49	30.35	-2	16,124	-0.01%
2019/03/07	55	29.90	117	29.56	29.35	-62	16,168	-0.38%	大賣/
2019/03/06	115	30.84	49	30.78	30.25	66	16,224	0.41%	大買/
2019/03/05	44	30.73	46	30.64	30.70	-2	16,125	-0.01%
2019/03/04	3	30.15	7	30.14	30.15	-4	15,993	-0.03%
2019/02/27	14	29.59	12	29.84	29.85	2	16,045	0.01%
2019/02/26	140	30.34	117	30.50	30.10	23	16,370	0.14%	大買/大賣/
2019/02/25	35	30.43	67	30.16	30.45	-32	16,392	-0.20%
2019/02/22	39	30.12	30	30.24	30.00	9	16,399	0.05%
2019/02/21	23	30.00	60	29.99	30.85	-37	16,388	-0.23%
2019/02/20	95	30.81	62	30.61	30.25	33	16,221	0.20%
2019/02/19	124	30.34	124	30.38	30.40	0	15,922	0.00%	大買/大賣/
2019/02/18	383	30.06	379.3	30.18	30.60	3.7	15,572	0.02%	大買/大賣/
2019/02/15	85	28.06	125	28.19	28.90	-40	14,841	-0.27%	大賣/
2019/02/14	26	26.12	84	26.28	26.30	-58	14,573	-0.40%
2019/02/13	48	25.56	8	25.66	25.60	40	14,964	0.27%
2019/02/12	146	25.37	159	25.27	25.85	-13	15,420	-0.08%	大買/大賣/
2019/02/11	24.1	25.66	4	25.58	25.70	20.1	15,722	0.13%
2019/01/30	20	27.00	33	27.05	26.65	-13	16,152	-0.08%
2019/01/29	5	26.58	1	26.55	26.85	4	16,659	0.02%
2019/01/28	47	26.80	37	26.76	26.70	10	16,895	0.06%
2019/01/25	3	26.35	15	26.42	26.35	-12	17,162	-0.07%
2019/01/24	27	25.84	26	26.00	26.15	1	17,632	0.01%
2019/01/23	53	25.54	63	25.36	25.70	-10	18,334	-0.05%
2019/01/22	138	25.91	100	26.76	25.20	38	18,620	0.20%	大買/
2019/01/21	27.1	25.88	38	26.03	26.15	-10.9	18,130	-0.06%
2019/01/18	61.1	25.47	121	25.74	25.60	-59.9	18,198	-0.33%	大賣/
2019/01/17	30	25.67	10	25.40	25.50	20	18,327	0.11%
2019/01/16	52	25.46	27	25.41	25.65	25	18,422	0.14%
2019/01/15	14	24.95	1	25.10	24.95	13	18,585	0.07%
2019/01/14	8	24.69	10	24.80	24.65	-2	19,028	-0.01%
2019/01/11	29	25.93	65	25.54	25.45	-36	19,352	-0.19%
2019/01/10	96	25.65	116	25.66	25.80	-20	19,442	-0.10%	大賣/
2019/01/09	26	24.91	31	25.01	24.90	-5	19,343	-0.03%
2019/01/08	47	24.94	27	25.15	24.80	20	19,321	0.10%
2019/01/07	99	25.14	108	25.04	24.95	-9	19,400	-0.05%	大賣/
2019/01/04	414	23.99	368	22.63	24.45	46	19,421	0.24%	大買/大賣/
2019/01/03	150	23.71	152	23.66	23.30	-2	19,296	-0.01%	大買/大賣/
2019/01/02	24	25.39	2	25.30	25.40	22	19,163	0.11%
2018/12/28	5	26.09	17	25.90	26.05	-12	19,483	-0.06%
2018/12/27	81	26.54	79	25.85	25.85	2	19,734	0.01%
2018/12/26	113	27.04	60	27.03	26.10	53	19,771	0.27%	大買/
2018/12/25	28	26.40	56	25.59	26.55	-28	19,848	-0.14%
2018/12/24	129	26.13	149	26.11	26.15	-20	19,845	-0.10%	大買/大賣/
2018/12/22	49	26.05	39	26.17	26.30	10	20,114	0.05%
2018/12/21	179	25.41	235	25.44	26.55	-56	20,166	-0.28%	大買/大賣/
2018/12/20	117	26.39	85	26.24	26.05	32	19,810	0.16%	大買/
2018/12/19	29	29.31	5	28.96	28.90	24	19,446	0.12%
2018/12/18	28	28.88	52	28.89	29.20	-24	19,553	-0.12%
2018/12/17	30	29.10	44	29.20	29.00	-14	19,711	-0.07%
2018/12/14	36	29.15	15	29.22	29.20	21	20,000	0.10%
2018/12/13	114	29.99	138	30.10	29.90	-24	20,257	-0.12%	大買/大賣/
2018/12/12	73	29.88	42	29.97	30.05	31	20,381	0.15%
2018/12/11	8	29.38	4	29.10	29.00	4	20,392	0.02%
2018/12/10	113	28.85	131	28.72	29.15	-18	20,565	-0.09%	大買/大賣/
2018/12/07	49	29.94	51	29.95	29.80	-2	20,750	-0.01%
2018/12/06	170	30.44	154	30.24	29.20	16	20,762	0.08%	大買/大賣/
2018/12/05	147	31.89	180	31.95	31.85	-33	20,660	-0.16%	大買/大賣/
2018/12/04	148	32.79	114	32.98	32.85	34	20,835	0.16%	大買/大賣/
2018/12/03	159	32.09	188	32.10	32.30	-29	20,626	-0.14%	大買/大賣/
2018/11/30	7	30.16	44	30.03	30.45	-37	20,393	-0.18%
2018/11/29	104	30.36	115	30.31	30.00	-11	20,356	-0.05%	大買/大賣/
2018/11/28	78	29.83	57	29.67	29.85	21	20,273	0.10%
2018/11/27	81	28.68	92	28.61	28.80	-11	20,209	-0.05%
2018/11/26	95	28.28	93	28.37	28.05	2	20,239	0.01%
2018/11/23	179	28.14	161	28.57	28.00	18	20,184	0.09%	大買/大賣/
2018/11/22	89	30.26	122	30.44	29.35	-33	19,784	-0.17%	大賣/
2018/11/21	125	29.18	126	29.18	29.60	-1	19,650	-0.01%	大買/大賣/
2018/11/20	68	30.07	67	30.18	30.05	1	19,535	0.01%
2018/11/19	61	31.27	81	31.36	31.30	-20	19,489	-0.10%
2018/11/16	45	31.43	52	31.41	31.25	-7	19,371	-0.04%
2018/11/15	51	30.43	53	30.53	30.50	-2	19,168	-0.01%
2018/11/14	167	31.53	159	31.54	31.10	8	18,979	0.04%	大買/大賣/
2018/11/13	134	30.40	111	30.57	30.80	23	18,892	0.12%	大買/大賣/
2018/11/12	105	32.19	109	32.11	31.45	-4	18,574	-0.02%	大買/大賣/
2018/11/09	135	34.69	88	34.51	33.75	47	18,184	0.26%	大買/
2018/11/08	120	36.06	61	36.45	35.10	59	18,049	0.33%	大買/
2018/11/07	220	37.63	186	37.63	37.20	34	17,646	0.19%	大買/大賣/
2018/11/06	139	39.56	66	39.48	38.00	73	17,335	0.42%	大買/
2018/11/05	72	42.49	61	42.64	42.20	11	17,122	0.06%
2018/11/02	139	42.08	123	42.32	41.95	16	17,315	0.09%	大買/大賣/
2018/11/01	245	43.07	203	43.19	42.45	42	17,349	0.24%	大買/大賣/
2018/10/31	300	41.47	373	41.70	42.75	-73	17,220	-0.42%	大買/大賣/
2018/10/30	97	38.08	143	38.32	39.45	-46	16,467	-0.28%	大賣/
2018/10/29	39	36.03	43	36.03	35.90	-4	16,146	-0.02%
2018/10/26	44	37.12	27	36.80	35.75	17	16,309	0.10%
2018/10/25	92	37.03	71	37.10	36.50	21	16,394	0.13%
2018/10/24	41	39.17	45	39.27	39.05	-4	16,290	-0.02%
2018/10/23	85	40.41	72	41.00	39.00	13	16,284	0.08%
2018/10/22	101	41.07	67	41.30	41.15	34	16,337	0.21%	大買/
2018/10/19	67	37.54	98	38.03	40.40	-31	16,045	-0.19%
2018/10/18	110	37.21	114	36.83	37.60	-4	15,832	-0.03%	大買/大賣/
2018/10/17	45	36.78	48	36.85	36.20	-3	15,964	-0.02%
2018/10/16	38	36.08	42	35.83	35.80	-4	16,204	-0.02%
2018/10/15	50	36.18	30	36.02	36.25	20	16,402	0.12%
2018/10/12	39	33.78	65	33.40	34.85	-26	16,739	-0.16%
2018/10/11	29	32.12	91	32.48	32.10	-62	17,098	-0.36%
2018/10/09	29	35.68	22	35.77	35.55	7	17,026	0.04%
2018/10/08	76	37.37	63	37.31	37.45	13	17,066	0.08%
2018/10/05	39	36.57	39	36.65	35.55	0	17,433	0.00%
2018/10/04	67	38.35	61	38.36	38.40	6	18,305	0.03%
2018/10/03	31	40.21	17	39.54	38.90	14	18,407	0.08%
2018/10/02	54	41.06	29	41.04	40.60	25	18,498	0.14%
2018/10/01	123	41.41	106	40.79	41.55	17	18,620	0.09%	大買/大賣/
2018/09/28	39	38.78	42	38.98	39.10	-3	19,242	-0.02%
2018/09/27	9	38.58	5	38.60	38.50	4	19,702	0.02%
2018/09/26	53	38.85	58	39.04	38.85	-5	20,123	-0.02%
2018/09/25	45	38.25	42	38.42	38.60	3	20,699	0.01%
2018/09/21	73	38.17	128	38.09	38.60	-55	21,079	-0.26%	大賣/
2018/09/20	40	37.86	19	37.22	36.60	21	21,410	0.10%
2018/09/19	62	38.43	80	38.76	38.10	-18	21,735	-0.08%
2018/09/18	62	40.81	26	40.72	39.35	36	21,618	0.17%
2018/09/17	7	40.96	4	41.06	41.75	3	21,633	0.01%
2018/09/14	74	41.20	73.1	41.28	41.60	0.9	21,874	0.00%
2018/09/13	34	41.76	28	41.55	41.00	6	21,942	0.03%
2018/09/12	52	44.48	37	43.12	43.30	15	22,038	0.07%
2018/09/11	34	44.59	68	43.87	44.80	-34	22,382	-0.15%
2018/09/10	44	46.61	5	43.68	42.90	39	22,494	0.17%
2018/09/07	68	48.97	66	49.18	47.40	2	22,468	0.01%
2018/09/06	30	49.24	43	49.27	49.00	-13	22,925	-0.06%
2018/09/05	88	49.60	58	49.54	49.45	30	23,936	0.13%
2018/09/04	43	50.48	40	50.78	50.30	3	24,460	0.01%
2018/09/03	85	49.81	42	49.30	49.60	43	24,954	0.17%
2018/08/31	68.5	50.35	50	50.29	50.90	18.5	24,931	0.07%
2018/08/30	127	52.30	63	52.47	51.40	64	24,999	0.26%	大買/
2018/08/29	76	51.47	73	51.51	51.80	3	25,151	0.01%
2018/08/28	125	51.99	76	52.37	51.40	49	25,870	0.19%	大買/
2018/08/27	192	51.20	191	51.25	52.00	1	26,281	0.00%	大買/大賣/
2018/08/24	103	50.39	27	50.63	49.50	76	26,611	0.29%	大買/
2018/08/23	23	53.15	19	53.36	52.10	4	27,095	0.01%
2018/08/22	21	54.35	31	54.17	53.20	-10	27,290	-0.04%
2018/08/21	48	55.23	49	55.62	54.20	-1	27,613	0.00%
2018/08/20	197.5	55.10	180	55.31	54.80	17.5	28,316	0.06%	大買/大賣/
2018/08/17	107	57.68	84	58.15	56.00	23	28,485	0.08%	大買/
2018/08/16	113	57.31	101	57.39	58.20	12	28,821	0.04%	大買/大賣/
2018/08/15	279	58.55	260	59.01	57.70	19	29,305	0.06%	大買/大賣/
2018/08/14	91	57.80	157	57.88	57.40	-66	29,498	-0.22%	大賣/
2018/08/13	140	59.46	112	59.39	58.30	28	30,328	0.09%	大買/大賣/
2018/08/10	147	59.73	179	59.63	59.50	-32	30,540	-0.10%	大買/大賣/
2018/08/09	184	59.06	145	58.28	60.10	39	30,742	0.13%	大買/大賣/
2018/08/08	184	58.35	136	57.80	56.30	48	30,805	0.16%	大買/大賣/
2018/08/07	186	56.98	308	57.01	58.20	-122	31,465	-0.39%	大買/大賣/鉅額交易
2018/08/06	12	54.73	64	54.69	55.00	-52	31,835	-0.16%
2018/08/03	112	54.07	84	54.24	54.50	28	32,349	0.09%	大買/
2018/08/02	122	54.57	83	54.39	53.30	39	32,862	0.12%	大買/
2018/08/01	47	55.77	55	55.77	55.80	-8	33,874	-0.02%
2018/07/31	108	53.61	115	53.90	54.50	-7	34,138	-0.02%	大買/大賣/
2018/07/30	78	54.79	72	52.79	53.00	6	34,980	0.02%
2018/07/27	92	55.06	98	55.31	55.50	-6	35,988	-0.02%
2018/07/26	80	53.97	78.6	54.31	54.30	1.4	36,686	0.00%
2018/07/25	71.5	53.63	74	53.57	53.50	-2.5	36,862	-0.01%
2018/07/24	64	53.35	75	53.77	54.00	-11	36,865	-0.03%
2018/07/23	34.1	50.98	37	51.53	53.00	-2.9	36,748	-0.01%
2018/07/20	29	53.32	17	53.11	53.00	12	36,803	0.03%
2018/07/19	100	52.20	127	52.13	53.00	-27	37,097	-0.07%	大賣/
2018/07/18	43	50.70	20	50.48	49.80	23	36,837	0.06%
2018/07/17	38	53.39	193	53.32	53.20	-155	36,582	-0.42%	大賣/鉅額交易
2018/07/16	117	54.07	139	54.20	53.20	-22	36,768	-0.06%	大買/大賣/
2018/07/13	304	53.14	385	53.19	53.50	-81	37,024	-0.22%	大買/大賣/
2018/07/12	633	54.40	279	53.39	52.70	354	36,363	0.97%	大買/大賣/鉅額交易
2018/07/11	135	57.37	189	57.31	57.90	-54	35,323	-0.15%	大買/大賣/
2018/07/10	145	56.72	87	56.86	56.30	58	35,168	0.16%	大買/
2018/07/09	183	55.40	179	55.83	54.80	4	34,958	0.01%	大買/大賣/
2018/07/06	265	56.62	309	56.32	56.60	-44	34,695	-0.13%	大買/大賣/
2018/07/05	391	61.05	344.4	61.35	59.40	46.6	33,864	0.14%	大買/大賣/
2018/07/04	119	60.97	222	61.29	63.50	-103	33,332	-0.31%	大買/大賣/鉅額交易
2018/07/03	264	61.18	331	61.43	59.90	-67	32,907	-0.20%	大買/大賣/
2018/07/02	171	61.15	128	61.14	61.00	43	32,255	0.13%	大買/大賣/
2018/06/29	153.1	61.19	191	61.15	62.70	-37.9	31,756	-0.12%	大買/大賣/
2018/06/28	55	62.40	34	61.02	59.10	21	31,497	0.07%
2018/06/27	115	66.72	57	66.88	64.10	58	31,012	0.19%	大買/
2018/06/26	113	64.51	120	64.60	66.50	-7	30,793	-0.02%	大買/大賣/
2018/06/25	95	66.60	57	66.61	65.60	38	30,660	0.12%
2018/06/22	82	64.11	98	64.21	64.80	-16	30,545	-0.05%
2018/06/21	73	65.43	44	65.66	63.80	29	30,220	0.10%
2018/06/20	107	66.63	69	66.29	65.00	38	29,975	0.13%	大買/
2018/06/19	77	71.81	62	71.73	70.00	15	29,583	0.05%
2018/06/15	186	73.48	178	73.80	73.50	8	29,325	0.03%	大買/大賣/
2018/06/14	167	74.10	148	74.56	73.80	19	29,148	0.07%	大買/大賣/
2018/06/13	151	72.19	184	72.75	72.80	-33	28,725	-0.11%	大買/大賣/
2018/06/12	117	71.25	108	71.77	69.90	9	28,189	0.03%	大買/大賣/
2018/06/11	76	69.04	146	68.83	71.00	-70	28,052	-0.25%	大賣/
2018/06/08	33	65.38	36	65.79	65.30	-3	27,621	-0.01%
2018/06/07	27	66.92	23	67.73	66.20	4	27,931	0.01%
2018/06/06	60	67.26	35	67.18	67.30	25	27,934	0.09%
2018/06/05	150	69.44	148	67.84	66.00	2	27,769	0.01%	大買/大賣/
2018/06/04	58	67.42	127.8	67.26	69.00	-69.8	27,007	-0.26%	大賣/
2018/06/01	105	64.07	113	64.34	64.00	-8	26,542	-0.03%	大買/大賣/
2018/05/31	138	68.14	160	68.10	66.40	-22	26,126	-0.08%	大買/大賣/
2018/05/30	98	67.21	62	67.67	67.10	36	25,505	0.14%
2018/05/29	96	67.61	58	68.18	67.20	38	25,265	0.15%
2018/05/28	149	70.02	133	70.38	68.70	16	25,026	0.06%	大買/大賣/
2018/05/25	40	66.91	61	67.07	67.70	-21	24,430	-0.09%
2018/05/24	98	67.07	92.1	67.36	66.60	6	24,043	0.02%
2018/05/23	116	65.96	173.2	65.92	67.80	-57.2	23,594	-0.24%	大買/大賣/
2018/05/22	81.3	65.27	83	65.06	64.30	-1.8	23,055	-0.01%
2018/05/21	130	64.15	125	64.07	65.10	5	22,591	0.02%	大買/大賣/
2018/05/18	183	60.56	196.1	60.58	61.00	-13.1	21,669	-0.06%	大買/大賣/
2018/05/17	136	60.08	92	60.25	58.70	44	21,269	0.21%	大買/
2018/05/16	155	61.27	118.5	61.57	60.40	36.5	21,026	0.17%	大買/大賣/
2018/05/15	236	60.63	200	60.52	61.80	36	20,615	0.17%	大買/大賣/
2018/05/14	56	57.41	92	57.32	57.70	-36	19,810	-0.18%
2018/05/11	86.5	56.00	68	56.57	54.70	18.5	19,111	0.10%
2018/05/10	126	56.06	119	56.19	56.60	7	18,558	0.04%	大買/大賣/
2018/05/09	199	55.99	138	55.90	56.50	61	18,028	0.34%	大買/大賣/
2018/05/08	94	54.63	99.2	54.10	53.60	-5.2	16,842	-0.03%
2018/05/07	132	53.15	167	53.34	55.00	-35	16,600	-0.21%	大買/大賣/
2018/05/04	136	51.82	208	51.72	51.70	-72	15,790	-0.46%	大買/大賣/
2018/05/03	66	48.49	147.4	48.69	49.20	-81.4	14,689	-0.55%	大賣/
2018/05/02	51	44.47	112	44.79	44.75	-61	13,979	-0.44%	大賣/
2018/04/30	13	43.09	59	43.41	43.85	-46	13,837	-0.33%
2018/04/27	24	42.86	7	42.30	42.25	17	13,923	0.12%
2018/04/26	69	44.10	36	44.27	43.05	33	13,865	0.24%
2018/04/25	87	45.30	121	44.94	45.10	-34	13,714	-0.25%	大賣/
2018/04/24	46	43.45	34	43.64	43.00	12	13,933	0.09%
2018/04/23	26	44.04	25	44.10	43.40	1	13,974	0.01%
2018/04/20	39	44.20	38.7	44.34	44.45	0.3	13,853	0.00%
2018/04/19	93	43.21	117	43.39	43.80	-24	13,700	-0.18%	大賣/
2018/04/18	0	44.45	17	41.25	41.50	-17	13,486	-0.13%
2018/04/17	14	40.99	14	41.74	40.50	0	13,533	0.00%
2018/04/16	21	40.12	17	40.42	40.50	4	13,653	0.03%
2018/04/13	5	40.15	22	40.66	41.00	-17	13,764	-0.12%
2018/04/12	5	40.35	0	0.00	40.35	5	14,245	0.04%
2018/04/11	16	41.04	18	40.59	41.35	-2	15,196	-0.01%
2018/04/10	2	39.80	5	40.16	39.45	-3	15,320	-0.02%
2018/04/09	4.1	40.27	11	40.30	40.20	-6.9	15,802	-0.04%
2018/04/03	19	40.97	5	41.48	41.40	14	16,054	0.09%
2018/04/02	3	42.53	1	43.15	42.10	2	16,147	0.01%
2018/03/31	20	43.95	36	43.73	43.10	-16	16,383	-0.10%
2018/03/30	33	43.19	17	43.11	42.80	16	16,430	0.10%
2018/03/29	15	41.73	1	41.80	41.65	14	16,722	0.08%
2018/03/28	6	42.08	1	42.35	42.00	5	16,852	0.03%
2018/03/27	19	43.27	32	43.20	43.15	-13	16,965	-0.08%
2018/03/26	1	40.20	1	40.60	40.45	0	17,197	0.00%
2018/03/23	5	39.72	8	40.02	40.15	-3	17,828	-0.02%
2018/03/22	26	42.54	38	42.43	41.40	-12	17,802	-0.07%
2018/03/21	87	41.65	85	41.58	42.00	2	17,924	0.01%
2018/03/20	19	41.72	20	41.90	41.70	-1	18,077	-0.01%
2018/03/19	3	42.50	13	42.83	42.00	-10	18,377	-0.05%
2018/03/16	37	43.64	37	43.74	42.90	0	18,844	0.00%
2018/03/15	25	42.39	38	42.36	42.40	-13	18,696	-0.07%
2018/03/14	12	40.46	10	40.39	40.25	2	18,537	0.01%
2018/03/13	62	39.54	40	39.73	40.50	22	18,551	0.12%
2018/03/12	29	37.03	27	37.63	37.80	2	18,369	0.01%
2018/03/09	5	37.73	2	37.55	37.45	3	18,663	0.02%
2018/03/08	8	37.96	24	38.15	37.80	-16	18,879	-0.08%
2018/03/07	22	38.19	3	37.97	37.80	19	19,191	0.10%
2018/03/06	3	38.22	2	38.23	38.00	1	19,647	0.01%
2018/03/05	13	38.20	2	38.10	37.70	11	20,275	0.05%
2018/03/02	1	38.40	1	38.35	38.35	0	20,476	0.00%
2018/03/01	3	39.33	0	0.00	38.50	3	21,106	0.01%
2018/02/27	9	38.57	10	38.96	39.00	-1	22,008	0.00%
2018/02/26	2	38.05	4	38.13	37.70	-2	22,227	-0.01%
2018/02/23	11	38.59	10	38.21	38.00	1	22,362	0.00%
2018/02/22	5	38.21	2	38.58	37.45	3	22,779	0.01%
2018/02/21	17	39.47	13	38.81	38.70	4	22,770	0.02%
2018/02/12	2	39.35	3	39.72	39.20	-1	22,858	0.00%
2018/02/09	6	38.35	6	38.33	38.65	0	23,221	0.00%
2018/02/08	22	38.04	17	37.44	38.15	5	23,416	0.02%
2018/02/07	27	40.76	4	40.81	39.50	23	23,261	0.10%
2018/02/06	10	40.21	15	39.84	39.00	-5	23,613	-0.02%
2018/02/05	8	41.70	7	41.91	43.05	1	23,592	0.00%
2018/02/02	0	0.00	10	43.83	43.75	-10	23,799	-0.04%
2018/02/01	16	44.09	3	44.90	43.80	13	24,154	0.05%
2018/01/31	20.2	43.71	17	43.87	43.75	3.2	24,224	0.01%
2018/01/30	9	45.19	11	44.26	44.50	-2	24,532	-0.01%
2018/01/29	20	46.30	6	46.31	46.35	14	24,764	0.06%
2018/01/26	5	45.79	18	45.91	46.15	-13	24,946	-0.05%
2018/01/25	50.1	46.60	17	46.14	45.90	33.1	25,700	0.13%
2018/01/24	14	45.88	16	46.08	46.60	-2	26,192	-0.01%
2018/01/23	10	45.91	4	46.09	45.50	6	26,160	0.02%
2018/01/22	8	45.36	13	45.25	45.80	-5	26,532	-0.02%
2018/01/19	67	45.19	41	45.18	44.90	26	26,744	0.10%
2018/01/18	101	46.86	50	47.85	45.30	51	26,717	0.19%	大買/
2018/01/17	6	45.36	16	45.95	45.90	-10	26,500	-0.04%
2018/01/16	83	45.55	16	45.99	45.05	67	26,812	0.25%
2018/01/15	6	45.18	8	45.46	45.40	-2	27,343	-0.01%
2018/01/12	75	45.89	122	45.54	45.95	-47	27,651	-0.17%	大賣/
2018/01/11	15	43.23	10	43.37	44.20	5	27,620	0.02%
2018/01/10	102	44.07	69	44.14	43.50	33	27,645	0.12%	大買/
2018/01/09	34	44.32	25	44.90	43.90	9	27,508	0.03%
2018/01/08	130	46.26	111	46.40	45.00	19	27,447	0.07%	大買/大賣/
2018/01/05	283	46.40	195	46.14	46.65	88	27,054	0.33%	大買/大賣/
2018/01/04	27	44.06	68	44.13	44.00	-41	26,429	-0.16%
2018/01/03	60	43.94	72	43.95	44.25	-12	26,647	-0.05%
2018/01/02	45	41.41	46	41.52	42.10	-1	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

台新-台中 券商分點個股進出 台新-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析