浪凡 (6165)-台新-台中券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
49.10
漲跌
--
漲幅
0.00%
成交量
1,219張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	13	48.18	4	49.10	49.10	9	768	1.17%
2025/03/31	0	47.90	0.1	47.86	47.60	-0.1	757	-0.01%
2025/03/28	0	48.04	0	0.00	47.35	0	742	0.00%
2025/03/27	0	48.55	8	48.33	48.50	-8	743	-1.07%
2025/03/25	1	49.85	2	49.60	49.60	-1	718	-0.14%
2025/03/24	27	49.36	31	49.92	49.85	-4	688	-0.57%
2025/03/21	1	47.40	5	47.64	47.75	-4	642	-0.62%
2025/03/20	2	47.13	2	47.68	46.90	0	629	0.00%
2025/03/18	0	43.85	0	0.00	43.50	0	579	0.00%
2025/03/17	0	44.60	0	0.00	43.45	0	578	0.00%
2025/03/14	0	43.65	1	43.80	44.30	-1	576	-0.17%
2025/03/13	1	45.00	0	0.00	43.60	1	573	0.17%
2025/03/12	0	0.00	3	44.00	44.20	-3	568	-0.53%
2025/03/11	0	0.00	3	43.25	42.65	-3	566	-0.53%
2025/03/07	0	44.50	0	0.00	43.80	0	571	0.00%
2025/03/06	1	44.45	0	0.00	44.65	1	569	0.18%
2025/03/05	0	43.35	0	0.00	44.15	0	566	0.00%
2025/03/04	0	43.55	0	0.00	43.50	0	564	0.00%
2025/02/27	1	45.15	0	0.00	44.00	1	567	0.18%
2025/02/26	0	50.00	0	0.00	45.30	0	565	0.00%
2025/02/24	0	46.50	0	0.00	45.50	0	588	0.00%
2025/02/21	0	46.27	0	0.00	46.00	0	586	0.00%
2025/02/20	0	46.45	2	46.38	46.10	-2	587	-0.34%
2025/02/18	0	47.00	0	0.00	45.35	0	585	0.00%
2025/02/17	1	46.35	1	45.40	45.40	0	598	0.00%
2025/02/14	1	46.00	0	0.00	45.20	1	611	0.16%
2025/02/13	0	46.80	0	0.00	46.85	0	598	0.00%
2025/02/12	10	45.57	12	45.86	45.55	-2	643	-0.31%
2025/02/11	6	48.61	4	48.66	48.60	2	630	0.32%
2025/02/07	1	48.70	4	48.85	49.20	-3	621	-0.48%
2025/02/06	5	47.71	3	48.63	49.10	2	626	0.32%
2025/02/05	1	46.00	0.1	46.45	46.75	1	622	0.15%
2025/02/04	0	0.00	20	46.66	45.80	-20	610	-3.27%
2025/01/22	24	45.01	1	44.65	45.30	23	638	3.60%
2025/01/13	1	44.70	1	44.10	44.10	0	1,005	0.00%
2025/01/10	0	0.00	2	46.00	43.75	-2	1,005	-0.20%
2025/01/09	1	44.00	1	43.35	43.35	0	996	0.00%
2025/01/03	0	0.00	1	43.10	43.25	-1	998	-0.10%
2024/12/31	0	0.00	1	43.45	43.55	-1	993	-0.10%
2024/12/26	1	43.75	0	0.00	43.75	1	985	0.10%
2024/12/24	0	0.00	2	45.25	44.75	-2	991	-0.20%
2024/12/23	0	0.00	1	45.80	45.35	-1	996	-0.10%
2024/12/16	0	0.00	7	44.49	44.40	-7	969	-0.72%
2024/12/09	7	45.30	0	0.00	45.00	7	963	0.73%
2024/12/04	1	46.45	1	46.30	46.35	0	954	0.00%
2024/12/03	0	0.00	0.1	44.60	43.55	-0.1	950	-0.01%
2024/12/02	1	44.80	5	44.95	45.00	-4	934	-0.43%
2024/11/29	0	0.00	1	45.95	45.65	-1	928	-0.11%
2024/11/27	2	46.35	0	0.00	46.00	2	932	0.21%
2024/11/26	3	47.55	0	0.00	47.55	3	934	0.32%
2024/11/25	1	47.35	1	48.00	48.10	0	936	0.00%
2024/11/22	5	48.03	1	49.00	47.30	4	952	0.42%
2024/11/21	0	0.00	1	46.85	47.50	-1	937	-0.11%
2024/11/19	1	45.70	0	0.00	45.45	1	917	0.11%
2024/11/18	1	46.90	2	46.03	45.95	-1	915	-0.11%
2024/11/14	2	45.23	0	0.00	44.90	2	909	0.22%
2024/11/13	2	48.18	3	47.75	46.20	-1	895	-0.11%
2024/11/12	1	45.30	4	47.56	47.95	-3	880	-0.34%
2024/11/11	4	45.53	4	43.68	46.30	0	880	0.00%
2024/11/08	2	46.70	0	0.00	46.70	2	832	0.24%
2024/11/01	0	0.00	1	50.00	49.50	-1	788	-0.13%
2024/10/30	0	0.00	1	49.35	50.00	-1	771	-0.13%
2024/10/29	5	50.20	2	50.30	49.80	3	754	0.40%
2024/10/28	7	50.67	1	50.60	50.60	6	725	0.83%
2024/10/25	6	50.11	1	50.20	50.20	5	678	0.74%
2024/10/24	7	49.19	9	48.62	49.00	-2	647	-0.31%
2024/10/23	9	48.61	4	48.69	47.95	5	620	0.81%
2024/10/22	16	47.59	7.1	47.96	48.40	8.9	583	1.52%
2024/10/21	0	0.00	19.4	45.16	46.55	-19.4	480	-4.05%
2024/10/18	4	41.44	18.4	42.30	42.35	-14.4	363	-3.96%
2024/10/17	0	0.00	5.1	40.06	40.05	-5.1	321	-1.59%
2024/10/16	0	0.00	3.2	39.06	38.80	-3.2	308	-1.03%
2024/10/15	1	39.05	1	39.45	38.70	0	309	0.00%
2024/10/14	0	0.00	0.1	38.96	39.05	-0.1	301	-0.02%
2024/10/11	0	0.00	4	38.00	38.00	-4	302	-1.32%
2024/10/07	0.1	39.00	0	0.00	38.00	0.1	316	0.03%
2024/10/04	0	38.10	0	0.00	38.00	0	324	0.00%
2024/09/30	0	0.00	0	39.05	38.25	0	334	0.00%
2024/09/18	1	35.30	0	0.00	35.00	1	358	0.28%
2024/09/12	1	35.50	0	0.00	35.40	1	363	0.28%
2024/09/09	0	36.45	0	0.00	35.90	0	380	0.00%
2024/09/05	0	39.30	0	0.00	35.65	0	401	0.00%
2024/09/03	1	37.70	0	0.00	37.55	1	449	0.22%
2024/09/02	0	0.00	0	38.85	38.00	0	464	0.00%
2024/08/30	0.1	38.85	0	0.00	38.55	0.1	474	0.01%
2024/08/28	1	38.85	0	0.00	38.90	1	481	0.21%
2024/08/27	1	39.00	1	37.50	37.50	0	491	0.00%
2024/08/26	1	38.25	2	40.30	38.25	-1	490	-0.20%
2024/08/22	0	0.00	0.1	38.10	38.10	-0.1	494	-0.01%
2024/08/20	0	38.40	0	38.10	37.85	0	533	-0.01%
2024/08/15	5	39.00	1	38.40	38.70	4	600	0.67%
2024/08/13	3	39.18	3	39.00	39.00	0	599	0.00%
2024/08/09	1	37.55	1	37.55	37.55	0	588	0.00%
2024/08/08	1	37.20	0	0.00	35.60	1	586	0.17%
2024/08/07	1	36.40	2	36.65	37.00	-1	577	-0.17%
2024/08/06	1	32.65	1	33.60	34.95	0	575	0.00%
2024/08/05	1.5	33.17	0	0.00	34.95	1.5	572	0.26%
2024/08/01	1	36.60	0	0.00	36.60	1	569	0.18%
2024/07/30	1	37.50	1	36.95	36.95	0	615	0.00%
2024/07/26	1	34.75	0	0.00	35.35	1	613	0.16%
2024/07/22	1	35.45	0	0.00	35.30	1	614	0.16%
2024/07/19	0.2	36.99	0	0.00	36.80	0.2	611	0.03%
2024/07/17	0	0.00	0	37.80	37.70	0	614	0.00%
2024/07/12	2	37.85	0	0.00	37.90	2	665	0.30%
2024/07/11	0.3	38.00	0	0.00	37.90	0.3	680	0.04%
2024/07/10	1	39.00	0	0.00	38.35	1	701	0.14%
2024/07/09	0.2	38.50	1	38.20	38.15	-0.8	749	-0.11%
2024/07/08	0.1	38.90	0	0.00	38.75	0.1	751	0.02%
2024/07/03	1	38.95	0	0.00	38.80	1	828	0.12%
2024/07/02	1	38.80	0	0.00	38.75	1	836	0.12%
2024/06/27	2	39.73	0	0.00	39.50	2	848	0.24%
2024/06/24	0.1	40.20	1.2	40.73	40.45	-1.1	866	-0.13%
2024/06/19	0	0.00	1	40.00	39.60	-1	905	-0.11%
2024/06/18	1	40.05	0	0.00	39.85	1	918	0.11%
2024/06/14	1	40.50	0	0.00	40.05	1	947	0.11%
2024/06/13	0	0.00	1	40.90	40.65	-1	969	-0.10%
2024/06/12	0	0.00	2	41.30	40.75	-2	1,030	-0.19%
2024/06/11	0	0.00	1	39.90	40.70	-1	1,104	-0.09%
2024/06/07	3	37.90	1	41.00	40.75	2	1,168	0.17%
2024/06/06	2	38.25	0	0.00	38.20	2	1,196	0.17%
2024/06/05	1	38.75	0	0.00	38.70	1	1,236	0.08%
2024/06/03	1	39.70	0	0.00	39.45	1	1,311	0.08%
2024/05/31	2	40.30	0	0.00	40.50	2	1,362	0.15%
2024/05/30	0	40.00	0	0.00	39.60	0	1,388	0.00%
2024/05/29	0.2	41.50	0	0.00	40.20	0.2	1,419	0.01%
2024/05/27	2	41.77	0	0.00	41.50	2	1,498	0.13%
2024/05/24	2	41.35	0	0.00	41.30	2	1,560	0.13%
2024/05/23	0	0.00	3	40.05	43.05	-3	1,598	-0.19%
2024/05/22	2	39.40	0.3	39.22	39.35	1.7	1,668	0.10%
2024/05/21	2	38.15	0	0.00	38.35	2	1,749	0.11%
2024/05/15	1	39.65	0	0.00	39.75	1	1,914	0.05%
2024/05/10	1	39.10	0	0.00	39.15	1	2,070	0.05%
2024/05/09	0	0.00	2	39.85	39.15	-2	2,123	-0.09%
2024/05/08	0	40.25	0	0.00	40.00	0	2,185	0.00%
2024/05/07	2	41.40	1	40.90	40.90	1	2,417	0.04%
2024/05/06	5	40.34	1	40.30	40.30	4	2,428	0.16%
2024/05/02	1	39.75	0	39.85	39.70	1	2,438	0.04%
2024/04/29	0	0.00	0	41.05	40.30	0	2,462	0.00%
2024/04/26	0.2	41.00	0	41.75	40.90	0.2	2,466	0.01%
2024/04/25	10	42.25	10	41.65	41.70	0	2,463	0.00%
2024/04/24	13	42.20	10	41.18	41.25	3	2,460	0.12%
2024/04/22	2	42.28	1	41.95	41.95	1	2,450	0.04%
2024/04/19	2	40.50	0	0.00	41.00	2	2,440	0.08%
2024/04/17	2	41.55	0	0.00	41.05	2	2,397	0.08%
2024/04/16	5	42.57	1	42.80	41.90	4	2,377	0.17%
2024/04/15	4	42.81	12	43.53	43.10	-8	2,349	-0.34%
2024/04/12	0	41.65	0	0.00	41.95	0	2,301	0.00%
2024/04/10	5.1	42.00	1	41.00	41.20	4.1	2,293	0.18%
2024/04/09	11.1	42.08	11	41.35	41.35	0.1	2,253	0.00%
2024/04/08	0	41.10	0	0.00	40.10	0	2,212	0.00%