• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.68%
  • 成交量
    506張
  • 產業
    上市 光電類股▲0.69%

  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏齊 (6168)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20221.8800.0021.8021,5860.13%
2024/11/19122.00222.0522.20-11,583-0.06%
2024/11/1400.001021.9021.65-101,576-0.63%
2024/11/1300.00222.5522.40-21,567-0.13%
2024/11/11122.6000.0023.5011,5590.06%
2024/11/0600.00422.9322.90-41,521-0.26%
2024/11/04423.50323.2223.1011,5310.07%
2024/11/01323.20523.2323.10-21,531-0.13%
2024/10/302.122.6500.0022.552.11,5040.14%
2024/10/28223.50223.5023.4501,4810.00%
2024/10/252.524.251024.2024.25-7.51,453-0.52%
2024/10/24324.78224.6024.2511,4290.07%
2024/10/23524.68224.7324.0531,3470.22%
2024/10/2239.525.063425.0724.955.51,2910.43%
2024/10/18123.30123.1523.1501,1200.00%
2024/10/17423.601023.6823.40-61,114-0.54%
2024/10/16723.76623.6323.6011,0840.09%
2024/10/15823.521023.1222.95-21,022-0.20%
2024/10/141423.28323.7023.25119731.13%
2024/10/11223.35423.4123.30-2918-0.22%
2024/10/09122.7000.0022.3518770.11%
2024/10/0700.00423.0023.00-4881-0.45%
2024/09/276.122.84623.0722.750.19600.01%
2024/09/26122.55122.5022.5008960.00%
2024/09/250.222.3000.0022.400.28780.03%
2024/09/2300.00122.2022.15-1872-0.11%
2024/09/2000.00722.2522.25-7875-0.80%
2024/09/1900.00322.1522.10-3873-0.34%
2024/09/16122.50122.3022.1509030.00%
2024/09/11121.2000.0021.2018900.11%
2024/09/0900.00621.5821.60-6895-0.67%
2024/09/061522.15821.8821.7578900.79%
2024/09/0410.121.3000.0021.1510.18531.18%
2024/09/03222.40022.5022.2528520.23%
2024/09/02722.64522.6822.7028520.23%
2024/08/301423.341123.7823.0038420.36%
2024/08/2900.00121.7521.85-1699-0.14%
2024/08/2000.00521.7521.75-51,233-0.41%
2024/08/19221.8000.0021.7521,2410.16%
2024/08/1200.00421.3321.30-41,257-0.32%
2024/08/0800.00220.7520.60-21,263-0.16%
2024/08/07321.0000.0021.0031,2690.24%
2024/08/05120.80320.1020.05-21,256-0.16%
2024/08/01323.0000.0023.0031,2380.24%
2024/07/3000.00122.3022.65-11,267-0.08%
2024/07/2200.00223.1522.80-21,335-0.15%
2024/07/1800.001524.2524.20-151,333-1.12%
2024/07/1700.00124.8024.65-11,330-0.08%
2024/07/16924.83524.8324.7541,3160.30%
2024/07/1500.00124.6524.35-11,289-0.08%
2024/07/12324.65824.6524.55-51,289-0.39%
2024/07/1100.00124.3024.40-11,279-0.08%
2024/07/10424.2800.0024.2041,2840.31%
2024/07/081.324.541024.4024.55-8.71,289-0.67%
2024/07/05124.5000.0024.6511,2630.08%
2024/07/04124.30124.1024.1001,2390.00%
2024/07/03124.00323.9824.10-21,249-0.16%
2024/07/01123.6500.0023.5511,2460.08%
2024/06/2700.00123.4523.50-11,254-0.08%
2024/06/26223.6000.0023.5521,2660.16%
2024/06/21124.1500.0024.4011,2680.08%
2024/06/20124.15223.9824.05-11,238-0.08%
2024/06/1900.00123.8023.70-11,236-0.08%
2024/06/18523.9500.0023.9051,2360.40%
2024/06/17224.201224.2524.25-101,243-0.80%
2024/06/1400.00123.7023.70-11,243-0.08%
2024/06/12124.00123.6023.7001,2600.00%
2024/06/0600.00123.6523.65-11,310-0.08%
2024/06/05124.0500.0024.0011,3220.08%
2024/06/0400.00324.9024.30-31,355-0.22%
2024/05/311224.93225.0024.65101,4020.71%
2024/05/30424.68524.6024.50-11,418-0.07%
2024/05/29625.43425.3625.2521,4090.14%
2024/05/283025.524825.6725.70-181,338-1.35%
2024/05/27224.43424.4824.50-21,033-0.19%
2024/05/24423.85323.5223.9011,0440.10%
2024/05/221.123.8000.0024.051.11,6380.06%
2024/05/202.123.8500.0023.702.11,9500.11%
2024/05/1700.00223.8023.70-21,988-0.10%
2024/05/150.123.85223.9023.90-22,070-0.09%
2024/05/1400.00123.6023.65-12,087-0.05%
2024/05/13223.5000.0023.4522,0970.10%
2024/05/060.123.90623.9023.90-62,124-0.28%
2024/04/300.123.80223.9023.90-22,122-0.09%
2024/04/250.123.1000.0023.100.12,1150.00%
2024/04/2300.001222.5522.50-122,134-0.56%
2024/04/220.122.5000.0022.400.12,1430.01%
2024/04/1900.00122.5022.60-12,158-0.05%
2024/04/18123.2000.0023.0512,1990.05%
2024/04/1700.00123.2523.30-12,327-0.04%
2024/04/160.122.7000.0022.800.12,3360.00%
2024/04/15123.2500.0023.2512,3680.04%
2024/04/12023.8000.0023.7002,4330.00%
2024/04/10124.2500.0024.2012,4520.04%
2024/04/09124.20324.2724.30-22,466-0.08%
2024/04/03123.65723.7923.55-62,480-0.24%
2024/04/0100.001.324.3824.40-1.32,523-0.05%
2024/03/2900.00024.5024.1502,5510.00%
2024/03/28124.30024.5024.2512,5660.04%
2024/03/26424.351024.4024.20-62,614-0.23%
2024/03/25024.5500.0024.5502,6720.00%
2024/03/22124.50224.5524.55-12,716-0.04%
2024/03/20324.332.124.3124.250.93,0440.03%
2024/03/18024.3000.0024.4503,3990.00%
2024/03/15224.2500.0024.3023,4430.06%
2024/03/14224.5500.0024.6523,4410.06%
2024/03/132624.8300.0024.60263,4320.76%
2024/03/12025.2500.0025.1003,4270.00%
2024/03/1100.00125.3525.05-13,427-0.03%
2024/03/08125.1000.0025.3513,4580.03%
2024/03/07226.00125.7525.7513,4900.03%
2024/03/0600.00525.9526.10-53,486-0.14%
2024/03/051626.06126.0026.05153,5150.43%
2024/03/04226.4500.0026.4523,5330.06%
2024/03/01226.50226.3826.3503,5400.00%
2024/02/291526.720.526.6526.8014.53,6280.40%
2024/02/2727.726.492226.6526.655.73,8360.15%
2024/02/2652.127.541528.9827.1037.13,8810.96%
2024/02/234229.294729.5229.30-53,720-0.13%
2024/02/222128.476228.2527.95-413,539-1.16%
2024/02/211227.55927.5227.5033,6150.08%
2024/02/20127.05326.8026.95-23,549-0.06%
2024/02/19127.20326.9226.70-23,543-0.06%
2024/02/16625.98326.4026.5033,6170.08%
2024/02/1500.00225.3025.60-23,653-0.05%
2024/02/02224.90225.1824.9003,6810.00%
2024/02/01325.152525.1025.10-223,711-0.59%
2024/01/31325.4000.0025.2533,7480.08%
2024/01/3000.00225.5825.35-23,814-0.05%
2024/01/29125.70125.8525.8003,8500.00%
2024/01/2600.00426.4025.90-43,921-0.10%
2024/01/25726.3100.0026.4073,9970.18%
2024/01/2300.001.226.3326.40-1.24,138-0.03%
2024/01/2200.001.225.9826.05-1.24,369-0.03%
2024/01/19125.500.125.6725.550.94,4290.02%
2024/01/170.125.8500.0025.900.14,6960.00%
2024/01/16026.15226.0526.15-25,369-0.04%
2024/01/1500.00126.7526.60-15,735-0.02%
2024/01/123.526.69126.4526.402.55,9130.04%
2024/01/111826.921726.5726.7516,1000.02%
2024/01/10125.5500.0025.5516,9260.01%
2024/01/09225.40125.5525.5017,2600.01%
2024/01/08426.00126.0025.8537,2310.04%
2024/01/05525.4000.0025.6557,2490.07%
2024/01/04225.2000.0025.2027,3660.03%
2024/01/031025.7500.0025.60107,3670.14%
2024/01/021.126.11226.3526.00-0.97,369-0.01%
2023/12/29126.3500.0026.3517,3620.01%
2023/12/28627.171526.9526.60-97,351-0.12%
2023/12/2700.001.226.9026.85-1.27,353-0.02%
2023/12/26526.75126.8026.8547,3520.05%
2023/12/251226.436426.3926.25-527,321-0.71%
2023/12/22226.90227.1526.8007,3050.00%
2023/12/214227.7000.0027.50427,2870.58%
2023/12/20327.971928.1827.95-167,293-0.22%
2023/12/191727.50827.6527.6097,3030.12%
2023/12/1824.127.821028.0528.1514.17,4080.19%
2023/12/1544.228.384728.5628.60-2.87,315-0.04%
2023/12/145828.452528.3627.95337,1070.46%
2023/12/13427.05227.2027.0526,7940.03%
2023/12/1200.00226.9326.75-26,769-0.03%
2023/12/081026.201126.1026.10-16,745-0.01%
2023/12/06326.32326.4526.4006,7320.00%
2023/12/05126.254426.6826.25-436,743-0.64%
2023/12/04427.55127.6027.3036,7220.04%
2023/12/01627.24427.0527.1526,6920.03%
2023/11/30127.35327.4827.35-26,690-0.03%
2023/11/2900.001.127.3427.15-1.16,699-0.02%
2023/11/28126.95227.0826.90-16,732-0.01%
2023/11/271.127.5000.0026.801.16,9520.02%
2023/11/241727.582227.7527.20-57,141-0.07%
2023/11/222127.122427.1927.15-37,107-0.04%
2023/11/212927.103927.1527.10-107,372-0.14%
2023/11/20104.227.3154.126.9927.3050.17,3650.68% 大買/
2023/11/1600.00826.0526.20-87,091-0.11%
2023/11/152926.3634.126.7526.20-5.17,058-0.07%
2023/11/141226.25726.2925.9556,9430.07%
2023/11/13225.18325.2725.35-16,857-0.01%
2023/11/10324.27524.2324.10-26,814-0.03%
2023/11/094.124.80324.8024.601.16,7910.02%
2023/11/084.125.871.826.0225.302.36,7540.03%
2023/11/073726.65926.0825.90286,7060.42%
2023/11/06426.19126.2026.3536,6370.05%
2023/11/03325.83326.2825.9506,5860.00%
2023/11/021826.011426.1326.2046,5110.06%
2023/11/01126.001025.5525.40-96,426-0.14%
2023/10/312026.392226.1626.05-26,370-0.03%
2023/10/302326.782826.8826.85-56,266-0.08%
2023/10/27726.44726.0725.9006,0210.00%
2023/10/262226.863326.8926.30-115,952-0.18%
2023/10/252426.8113.126.7226.4510.95,8280.19%
2023/10/249228.099728.3026.85-55,655-0.09%
2023/10/233826.674727.3727.70-94,974-0.18%
2023/10/202525.782325.8325.2024,6040.04%
2023/10/1969.925.469425.4525.30-24.14,440-0.54%
2023/10/1829527.32275.127.4026.9019.94,2110.47% 大買/大賣/
2023/10/172525.792425.5526.2013,2620.03%
2023/10/13224.53424.5424.20-22,943-0.07%
2023/10/121124.352224.4324.15-112,862-0.38%
2023/10/06323.73323.4523.4502,7440.00%
2023/10/05223.73523.6123.50-32,738-0.11%
2023/10/0400.00223.2523.30-22,776-0.07%
2023/09/2800.00322.9522.95-32,873-0.10%
2023/09/27123.10122.9022.7002,9830.00%
2023/09/2600.00222.8822.70-23,060-0.07%
2023/09/25123.30323.4723.00-23,045-0.07%
2023/09/221523.511623.8223.65-13,022-0.03%
2023/09/215824.082524.1624.55332,9451.12%
2023/09/2000.00122.9022.90-12,791-0.04%
2023/09/19223.234.223.2923.20-2.22,780-0.08%
2023/09/18123.50023.3023.4512,7700.04%
2023/09/1500.00224.1023.25-22,778-0.07%
2023/09/14523.5300.0023.4552,7430.18%
2023/09/131.123.2000.0023.201.12,7260.04%
2023/09/11123.5000.0023.2512,7040.04%
2023/09/08123.8500.0023.6012,6840.04%
2023/09/07324.37524.5024.35-22,652-0.08%
2023/09/06124.952324.8924.70-222,623-0.84%
2023/09/05324.98425.1125.15-12,584-0.04%
2023/09/043.125.281525.1725.15-11.92,559-0.47%
2023/09/011926.291026.3025.7592,5060.36%
2023/08/3184.126.4910026.2926.20-15.92,439-0.65%
2023/08/3044.127.292626.8027.2018.12,2300.81%
2023/08/292025.30925.7025.20112,0380.54%
2023/08/281626.742227.1326.00-61,938-0.31%
2023/08/255826.924526.8126.55131,7310.75%
2023/08/241425.443825.3925.70-241,396-1.72%
2023/08/23423.891723.7924.10-131,216-1.07%
2023/08/18222.4300.0022.1521,1740.17%
2023/08/14221.78221.9021.8001,1880.00%
2023/08/1100.00122.3022.30-11,194-0.08%
2023/08/10122.151122.2522.10-101,199-0.83%
2023/08/0900.00222.4022.50-21,205-0.17%
2023/08/0700.00122.7522.90-11,238-0.08%
2023/08/04122.20122.6522.7501,2380.00%
2023/08/0200.00022.6522.3501,2420.00%
2023/07/2800.00222.7022.65-21,224-0.16%
2023/07/27622.66122.6522.7051,2260.41%
2023/07/26322.2300.0022.2031,2300.24%
2023/07/25322.48322.4522.5501,2290.00%
2023/07/24922.55522.2022.3041,2260.33%
2023/07/2100.00123.3023.35-11,203-0.08%
2023/07/20623.8100.0023.7061,2160.49%
2023/07/19524.2000.0023.8051,2140.41%
2023/07/181024.6900.0024.40101,2170.82%
2023/07/17225.0000.0025.2021,2020.17%
2023/07/13325.00224.7524.9511,1970.08%
2023/07/121325.0500.0025.00131,1961.09%
2023/07/11625.932125.4725.35-151,194-1.26%
2023/07/10326.302126.0526.15-181,153-1.56%
2023/07/07624.46324.6724.4531,0470.29%
2023/07/061125.07525.1025.0061,0500.57%
2023/07/05825.54525.5325.5531,0580.28%
2023/07/04625.33725.3625.50-1960-0.10%
2023/06/271124.0500.0023.75111,3320.83%
2023/06/26124.602524.4524.45-241,378-1.74%
2023/06/21124.60424.4524.60-31,487-0.20%
2023/06/19123.90523.9224.05-41,554-0.26%
2023/06/1500.00524.2124.30-51,603-0.31%
2023/06/14124.1500.0024.3011,6100.06%
2023/06/12823.91423.9523.8541,6310.25%
2023/06/082624.301024.2524.10161,6360.98%
2023/06/06124.60624.6824.50-51,649-0.30%
2023/06/051024.61724.9524.8531,6450.18%
2023/06/02424.91824.6825.20-41,630-0.25%
2023/06/01323.301823.3523.25-151,539-0.97%
2023/05/3100.00723.4323.50-71,544-0.45%
2023/05/30123.3000.0023.3011,5450.06%
2023/05/29723.16723.2923.2001,5540.00%
2023/05/26523.15123.2022.9041,5590.26%
2023/05/25123.55223.7323.55-11,567-0.06%
2023/05/24324.0300.0024.1031,5820.19%
2023/05/23124.15124.1524.1501,6500.00%
2023/05/19123.6000.0023.5011,6540.06%
2023/05/17223.651023.7023.45-81,662-0.48%
2023/05/15322.83023.5022.9031,6680.18%
2023/05/12223.4000.0023.3521,6590.12%
2023/05/112023.6100.0023.50201,6441.22%
2023/05/09124.8000.0024.5511,6220.06%
2023/05/08825.50025.4025.0581,6160.49%
2023/05/0400.00525.4625.50-51,620-0.31%
2023/05/03525.55525.5825.5001,6180.00%
2023/05/0200.00525.7025.60-51,619-0.31%
2023/04/2800.00325.5825.55-31,611-0.19%
2023/04/27125.0500.0025.4511,6030.06%
2023/04/25424.7600.0024.7541,5880.25%
2023/04/24124.75725.3425.45-61,561-0.38%
2023/04/21224.8000.0024.7521,5510.13%
2023/04/20225.25125.4025.2011,5300.07%
2023/04/19225.53125.6025.4511,5240.07%
2023/04/18925.8700.0025.7091,5150.59%
2023/04/17926.0900.0026.1591,4980.60%
2023/04/14425.75125.9025.8531,4780.20%
2023/04/131125.6500.0025.70111,4580.75%
2023/04/12425.6620.125.4525.70-16.11,442-1.12%
2023/04/11225.05125.3025.3511,4180.07%
2023/04/102325.214925.1725.10-261,403-1.85%
2023/04/0700.00125.9525.85-11,365-0.07%
2023/04/061.126.17126.2026.150.11,3420.01%
2023/03/31125.45125.7025.8501,3120.00%
2023/03/30825.241925.3725.60-111,276-0.86%
2023/03/29525.271325.0725.50-81,230-0.65%
2023/03/283926.411926.2625.25201,1571.73%
2023/03/272125.152425.3325.75-3863-0.35%
2023/03/241025.815225.3225.25-42810-5.18%
2023/03/23424.36224.4524.6026920.29%
2023/03/22223.90424.0024.00-2639-0.31%
2023/03/212823.62123.5023.60276104.43%
2023/03/202623.05222.6823.05245864.09%
2023/03/1700.00122.2522.20-1566-0.18%
2023/03/16221.85321.6021.55-1567-0.18%
2023/03/14121.8000.0021.8015440.18%
2023/03/13222.03121.7522.1015420.18%
2023/03/08122.5500.0022.4515070.20%
2023/03/0700.00122.5022.45-1498-0.20%
2023/03/061921.9300.0021.85194783.97%
2023/03/0300.00121.9522.00-1475-0.21%
2023/03/0200.00121.7021.60-1473-0.21%
2023/03/01221.7000.0021.8024690.43%
2023/02/24121.6000.0021.6014570.22%
2023/02/23321.75221.9521.9014480.22%
2023/02/22221.65221.7021.7004370.00%
2023/02/21321.281421.1421.65-11420-2.61%
2023/02/17120.4000.0020.3013450.29%
2023/02/16119.95119.9520.0003400.00%
2023/02/15219.5300.0019.7023420.58%
2023/02/1000.00318.9018.85-3316-0.95%
2023/02/08118.9500.0018.9013660.27%
2023/02/0200.00219.0019.10-2362-0.55%
2022/12/2600.00817.6517.80-8368-2.17%
2022/12/16218.1000.0018.1024020.50%
2022/12/13318.15218.2018.1014070.25%
2022/12/01118.7500.0018.7013840.26%
2022/11/30118.3500.0018.4013790.26%
2022/11/2800.00118.3518.25-1381-0.26%
2022/11/2500.00118.1518.40-1382-0.26%
2022/11/24117.9500.0018.2013780.26%
2022/11/0300.00316.5016.55-3375-0.80%
2022/11/0100.00315.6015.85-3379-0.79%
2022/10/1300.001115.2214.60-11415-2.65%
2022/10/11115.90016.0015.8514060.25%
2022/09/2800.00215.7315.55-2423-0.47%
2022/09/27116.4000.0016.7014220.24%
2022/09/26116.5000.0016.5014220.24%
2022/09/2200.00818.0018.00-8429-1.86%
2022/09/21218.1000.0017.9524260.47%
2022/09/20218.4000.0018.2524230.47%
2022/09/0600.00218.9518.65-2433-0.46%
2022/09/05319.0000.0019.0034370.69%
2022/09/01519.6700.0019.6554441.13%
2022/08/31319.8500.0019.9034400.68%
2022/08/2900.00019.4019.4004360.00%
2022/08/1900.00221.1521.25-2413-0.48%
2022/08/18220.9000.0020.9024080.49%
2022/08/16520.70520.5020.6504080.00%
2022/08/15320.5000.0020.4534050.74%
2022/08/1100.00719.6419.55-7389-1.80%
2022/08/1000.001219.7819.95-12383-3.13%
2022/08/0900.00119.5519.60-1384-0.26%
2022/08/08119.6500.0019.6513860.26%
2022/08/0400.00218.8318.90-2389-0.51%
2022/08/02219.2500.0019.1523890.51%
2022/07/28119.2500.0019.2013870.26%
2022/07/26219.10119.2519.0513870.26%
2022/07/25519.40119.5519.5043851.04%
2022/07/2200.00619.6919.60-6389-1.54%
2022/07/21519.4000.0019.5554071.23%
2022/07/201519.5800.0019.20154083.67%
2022/07/15119.2000.0019.2014220.24%
2022/07/1300.00418.6018.50-4417-0.96%
2022/07/1200.002118.4018.15-21418-5.02%
2022/07/1100.00119.3019.25-1417-0.24%
2022/07/0800.00319.5219.40-3421-0.71%
2022/07/07219.0300.0019.2024250.47%
2022/07/05119.3000.0019.3514330.23%
2022/06/30220.0500.0020.0524280.47%
2022/06/2900.00120.7520.70-1424-0.24%
2022/06/2200.00120.7020.30-1447-0.22%
2022/06/1700.00221.3321.40-2444-0.45%
2022/06/16222.4300.0021.8024490.44%
2022/06/10223.1800.0023.1024720.42%
2022/06/09123.55123.6023.5504700.00%
2022/06/07123.3500.0023.4014760.21%
2022/06/06123.55123.7023.6504810.00%
2022/06/02423.60523.7523.60-1493-0.20%
2022/06/01123.35123.5023.3505000.00%
2022/05/31123.30123.4023.3005160.00%
2022/05/30323.20423.1923.30-1519-0.19%
2022/05/2700.00222.7822.75-2520-0.38%
2022/05/26222.6000.0022.4025250.38%
2022/05/25122.20122.5522.6005360.00%
2022/05/19122.55322.4022.60-2573-0.35%
2022/05/18122.35222.4022.40-1580-0.17%
2022/05/17122.15122.1522.2005840.00%
2022/05/13121.30121.2521.3505870.00%
2022/05/12121.00821.2420.60-7588-1.19%
2022/05/11121.0000.0020.8515930.17%
2022/05/05422.0100.0022.0546280.64%
2022/05/03221.2000.0021.2526480.31%
2022/04/2500.00121.8021.70-1707-0.14%
2022/04/22222.70222.8022.8507130.00%
2022/04/1900.00122.6022.70-1813-0.12%
2022/04/18122.2500.0022.3018620.12%
2022/04/15122.50122.6522.4508780.00%
2022/04/11422.91222.8322.8029560.21%
2022/04/08223.28123.4023.3519650.10%
2022/04/07223.4500.0023.2529820.20%
2022/04/01624.2500.0024.1561,0380.58%
2022/03/30324.50124.4524.4521,2230.16%
2022/03/29124.40124.6024.4001,2880.00%
2022/03/28124.00224.1324.20-11,302-0.08%
2022/03/25324.38224.7024.3511,3140.08%
2022/03/2300.00124.4524.25-11,392-0.07%
2022/03/21124.25124.4024.3001,5290.00%
2022/03/17223.45423.3423.55-21,611-0.12%
2022/03/16122.4000.0022.4011,6220.06%
2022/03/09122.65122.8022.7502,1060.00%
2022/03/08522.44122.5522.3042,1420.19%
2022/03/07423.01323.3522.9512,1650.05%
2022/03/04124.6000.0024.2512,1930.05%
2022/03/0200.00224.8024.90-22,257-0.09%
2022/03/01125.0500.0025.0512,2960.04%
2022/02/25124.85424.4624.55-32,322-0.13%
2022/02/24124.6500.0024.5512,5190.04%
2022/02/22625.80625.6025.5502,6290.00%
2022/02/2100.001126.0226.30-112,668-0.41%
2022/02/18526.04226.0826.0532,7500.11%
2022/02/17425.9800.0025.8043,0320.13%
2022/02/1400.00125.7025.65-13,190-0.03%
2022/02/11027.452.226.3326.30-2.23,224-0.07%
2022/02/07124.7500.0025.1513,4320.03%
2022/01/2600.00224.3024.50-23,606-0.06%
2022/01/2500.00224.6024.50-24,197-0.05%
2022/01/2400.00425.0925.15-44,313-0.09%
2022/01/1900.001226.6826.70-124,462-0.27%
2022/01/1800.00426.7526.50-44,501-0.09%
2022/01/17126.0000.0026.4514,5170.02%
2022/01/14225.98325.5025.60-14,544-0.02%
2022/01/13126.501126.5326.45-104,531-0.22%
2022/01/121427.15926.6826.5054,5180.11%
2022/01/11826.61826.5126.1504,4880.00%
2022/01/10126.3500.0026.3014,4450.02%
2022/01/07625.90625.9625.8004,4380.00%
2022/01/06126.6000.0026.7014,4150.02%
2022/01/05126.75226.7526.90-14,418-0.02%
2022/01/03727.2400.0027.1574,4020.16%
2021/12/30427.3500.0027.4044,4060.09%
2021/12/291027.60827.5427.6024,4010.05%
2021/12/28527.681928.0627.55-144,423-0.32%
2021/12/272927.653028.0728.25-14,413-0.02%
2021/12/245527.943627.9027.60194,3860.43%
2021/12/233227.631427.5827.45184,2890.42%
2021/12/22127.00127.2026.9504,2540.00%
2021/12/21227.00227.0527.0504,2610.00%
2021/12/20127.15927.3427.15-84,254-0.19%
2021/12/17927.31127.1027.1084,2560.19%
2021/12/16328.373128.1228.40-284,208-0.67%
2021/12/15727.48727.4627.5004,1170.00%
2021/12/14226.83327.4026.70-14,105-0.02%
2021/12/1300.002827.9127.80-284,093-0.68%
2021/12/1000.00227.1027.05-24,072-0.05%
2021/12/092827.33827.3927.10204,0830.49%
2021/12/082628.303228.1927.80-64,043-0.15%
2021/12/073028.32928.7428.20213,9730.53%
2021/12/0610828.5410728.4228.4513,8930.03% 大買/大賣/
2021/12/031727.752327.6927.65-63,751-0.16%
2021/12/0200.00427.1327.05-43,755-0.11%
2021/12/0100.00527.7127.75-53,788-0.13%
2021/11/302226.93327.1827.30193,8020.50%
2021/11/29725.44725.6526.1503,8810.00%
2021/11/261226.411526.6326.30-33,981-0.08%
2021/11/251428.231727.9627.70-34,009-0.07%
2021/11/241427.611627.5127.65-23,984-0.05%
2021/11/235328.104828.6727.3553,9810.13%
2021/11/222327.943027.7327.70-73,805-0.18%
2021/11/191927.711827.6927.6013,8350.03%
2021/11/181427.06627.1826.8583,8070.21%
2021/11/171127.39227.5327.4093,8120.24%
2021/11/164328.421828.4728.35253,7680.66%
2021/11/151627.213327.1427.05-173,519-0.48%
2021/11/121225.92126.0525.75113,4920.31%
2021/11/11326.0000.0025.8533,5250.09%
2021/11/10626.07226.6326.6043,5610.11%
2021/11/091626.791826.4126.40-23,664-0.05%
2021/11/0800.001926.1526.15-193,679-0.52%
2021/11/051226.75426.5126.5083,7570.21%
2021/11/04327.7300.0027.5033,7800.08%
2021/11/031228.311027.7228.2523,9010.05%
2021/11/0276.329.655929.4728.8017.33,9270.44%
2021/11/01626.081426.6127.50-83,677-0.22%
2021/10/29325.176425.1825.00-613,894-1.57%
2021/10/283325.17125.0024.90324,2960.74%
2021/10/273325.002325.1025.40104,3860.23%
2021/10/26224.25125.1024.7014,5320.02%
2021/10/25224.132024.0024.15-184,783-0.38%
2021/10/224024.664424.4224.70-45,056-0.08%
2021/10/21124.4500.0023.8515,9620.02%
2021/10/2000.00124.2023.85-16,703-0.01%
2021/10/193023.952.224.1724.0027.87,5100.37%
2021/10/1800.00323.3523.25-37,870-0.04%
2021/10/15123.55123.5023.4507,9840.00%
2021/10/13322.3500.0022.3038,1910.04%
2021/10/12122.7000.0022.7018,3000.01%
2021/10/07123.75323.8323.65-28,783-0.02%
2021/10/06223.00223.3322.7009,5370.00%
2021/10/052922.861522.8523.15149,6190.15%
2021/10/04722.641723.0922.25-1010,174-0.10%
2021/10/011123.241323.6323.00-210,249-0.02%
2021/09/301924.221924.0224.20010,2450.00%
2021/09/29424.10724.0023.85-310,301-0.03%
2021/09/28224.80125.3524.90110,3240.01%
2021/09/24125.1500.0025.40110,5270.01%
2021/09/2300.00625.0424.85-610,716-0.06%
2021/09/2200.00225.4025.00-210,771-0.02%
2021/09/171225.741325.4525.90-110,834-0.01%
2021/09/16625.35325.5525.40310,9610.03%
2021/09/15225.85325.8225.95-110,961-0.01%
2021/09/14326.35226.4326.30110,9650.01%
2021/09/13127.0500.0027.00110,9500.01%
2021/09/10327.4300.0027.50310,9570.03%
2021/09/09127.75227.9028.00-110,943-0.01%
2021/09/083227.582526.8326.70710,9460.06%
2021/09/0700.00127.1027.40-110,956-0.01%
2021/09/061127.765627.3327.00-4510,966-0.41%
2021/09/031628.28328.4328.301310,9630.12%
2021/09/022928.573028.6428.45-111,068-0.01%
2021/09/014128.524728.7029.30-611,069-0.05%
2021/08/315227.984227.7927.851010,9780.09%
2021/08/30827.48527.3727.35310,9260.03%
2021/08/27227.0000.0026.85210,9190.02%
2021/08/261027.781727.7427.75-710,909-0.06%
2021/08/2511527.7912127.9427.60-610,901-0.06% 大買/大賣/
2021/08/241127.15327.0526.80810,8440.07%
2021/08/23227.10527.5427.90-310,812-0.03%
2021/08/2000.00426.1126.30-410,786-0.04%
2021/08/191426.341926.1025.75-510,760-0.05%
2021/08/18526.2437.225.6726.95-32.210,750-0.30%
2021/08/17725.77526.0125.50210,7160.02%
2021/08/16426.951026.5526.90-610,669-0.06%
2021/08/134227.9411.327.6126.9530.810,6100.29%
2021/08/123227.7231.327.7527.850.810,4900.01%
2021/08/11827.09727.1427.40110,4630.01%
2021/08/101528.543428.8428.45-1910,362-0.18%
2021/08/096329.503929.3628.952410,3040.23%
2021/08/0611332.2310532.1431.20810,1500.08% 大買/大賣/
2021/08/0511032.9211332.6832.10-39,981-0.03% 大買/大賣/
2021/08/049932.449832.3731.9519,6990.01%
2021/08/0310631.3892.531.6033.2013.59,4090.14% 大買/
2021/08/023529.602929.6430.2068,9920.07%
2021/07/3033.629.716330.1728.90-29.48,905-0.33%
2021/07/2976.129.7652.529.7329.4523.68,6870.27%
2021/07/2875.230.3611930.7429.70-43.88,418-0.52% 大賣/
2021/07/27244.234.86151.334.8533.0092.98,1841.14% 大買/大賣/
2021/07/2617433.96192.134.3735.25-18.17,286-0.25% 大買/大賣/
2021/07/23116.330.939531.6232.0521.36,5980.32% 大買/
2021/07/223029.964930.7029.15-195,900-0.32%
2021/07/212729.065829.0928.80-315,689-0.54%
2021/07/201329.43728.9429.6065,6450.11%
2021/07/192529.212029.1329.9055,6160.09%
2021/07/161528.951729.3628.85-25,653-0.04%
2021/07/151728.152227.9729.35-55,651-0.09%
2021/07/147728.916628.6228.70115,5610.20%
2021/07/13166.130.8430530.7328.30-138.95,336-2.60% 大買/大賣/鉅額交易
2021/07/122329.241229.2529.25114,7320.23%
2021/07/098125.6211326.0626.60-324,703-0.68% 大賣/
2021/07/083523.661623.7824.20194,1980.45%
2021/07/07523.122723.1423.10-224,203-0.52%
2021/07/06123.5000.0022.9014,2440.02%
2021/07/0500.001023.2523.15-104,307-0.23%
2021/07/02422.793322.4422.50-294,406-0.66%
2021/07/013823.072923.1122.3594,5820.20%
2021/06/3011624.209523.2824.30214,6740.45% 大買/
2021/06/291523.054223.0022.90-274,669-0.58%
2021/06/283923.631823.5623.70214,6720.45%
2021/06/253123.141723.3423.10144,6150.30%
2021/06/241222.451022.4522.3524,4890.04%
2021/06/2300.002522.1122.35-254,486-0.56%
2021/06/22221.55821.5521.35-64,468-0.13%
2021/06/21621.52421.5521.5024,4750.04%
2021/06/18322.25522.3722.15-24,520-0.04%
2021/06/1700.00522.4322.55-54,704-0.11%
2021/06/161221.89121.6721.60114,7940.23%
2021/06/153722.982222.4522.45154,7730.31%
2021/06/11622.135422.5522.65-484,753-1.01%
2021/06/103122.722223.0022.4094,7090.19%
2021/06/0922.122.30822.7121.9014.14,5950.31%
2021/06/08122.10122.2522.0004,4810.00%
2021/06/07120.90521.1421.30-44,450-0.09%
2021/06/032720.987.220.9821.0019.84,4470.45%
2021/06/02320.53120.8520.8024,4420.05%
2021/06/0100.0015.221.0120.90-15.24,432-0.34%
2021/05/3100.00120.8520.75-14,432-0.02%
2021/05/280.120.2000.0020.650.14,4620.00%
2021/05/27120.2000.0020.2014,4470.02%
2021/05/262.320.06219.9019.950.34,4480.01%
2021/05/2400.003418.7319.40-344,442-0.77%
2021/05/21918.7300.0018.8094,4430.20%
2021/05/2000.00118.6018.35-14,474-0.02%
2021/05/1900.00217.8518.40-24,482-0.04%
2021/05/18317.68117.8517.8524,4820.04%
2021/05/1700.00117.3516.25-14,472-0.02%
2021/05/145017.802117.5217.55294,4420.65%
2021/05/12117.10318.0217.40-24,392-0.05%
2021/05/11819.5300.0018.9584,3390.18%
2021/05/1000.00120.5020.35-14,310-0.02%
2021/05/071020.402520.5020.70-154,308-0.35%
2021/05/06619.62319.5219.5034,2910.07%
2021/05/041219.886.220.2320.205.84,2570.14%
2021/05/0300.002322.2821.85-234,228-0.54%
2021/04/294123.32623.2723.00354,2390.83%
2021/04/281023.76623.9723.7544,5530.09%
2021/04/273623.391923.5423.50174,7520.36%
2021/04/261322.97122.9523.45124,6310.26%
2021/04/236322.638.122.8023.0554.94,5941.20%
2021/04/221622.6922.222.8921.60-6.24,541-0.14%
2021/04/2123.123.972824.2223.50-4.94,423-0.11%
2021/04/202624.09824.1424.25184,3350.42%
2021/04/193324.103224.3724.2514,3400.02%
2021/04/1616.323.51723.3223.109.34,2680.22%
2021/04/152622.34822.3722.35184,1800.43%
2021/04/143221.833021.6421.8524,2270.05%
2021/04/135622.223.222.1621.5052.84,4371.19%
2021/04/12922.17322.2822.3064,8110.12%
2021/04/093422.731022.5622.50244,8480.50%
2021/04/082022.411622.5922.8044,9640.08%
2021/04/075922.327722.1822.00-184,828-0.37%
2021/04/06178.921.7918121.7621.75-2.14,663-0.04% 大買/大賣/
2021/04/013420.2710120.2220.50-674,413-1.52% 大賣/
2021/03/31119.60119.8519.4504,2150.00%
2021/03/30219.00619.1819.05-44,146-0.10%
2021/03/2900.00119.0018.90-14,133-0.02%
2021/03/26218.90719.0018.90-54,130-0.12%
2021/03/25118.9500.0018.7014,1200.02%
2021/03/24218.93218.8318.9504,1160.00%
2021/03/231319.072719.1718.80-144,101-0.34%
2021/03/225919.865919.9919.6004,0550.00%
2021/03/198918.90619.0519.15833,8702.14%
2021/03/16518.14118.6018.0043,7780.11%
2021/03/15118.35418.2918.35-33,871-0.08%
2021/03/12117.95218.1017.85-13,856-0.03%
2021/03/11517.66217.9517.8533,9170.08%
2021/03/09217.4000.0017.3024,1310.05%
2021/03/0500.001217.8017.80-124,233-0.28%
2021/03/0400.00118.0518.05-14,233-0.02%
2021/03/031018.41218.2018.5084,2470.19%
2021/03/02218.20517.8917.80-34,198-0.07%
2021/02/2600.00418.1018.05-44,194-0.10%
2021/02/2500.002418.0718.00-244,180-0.57%
2021/02/24218.00518.2818.05-34,173-0.07%
2021/02/23518.201018.3018.50-54,149-0.12%
2021/02/221218.071418.4018.35-24,140-0.05%
2021/02/192517.77318.0018.00224,1010.54%
2021/02/18517.58317.8017.7524,0790.05%
2021/02/17317.13316.9517.3004,0540.00%
2021/02/05316.7500.0016.7534,0320.07%
2021/02/04416.75416.7016.6504,0290.00%
2021/02/02117.0500.0016.7014,0110.02%
2021/02/01216.7500.0016.7023,9960.05%
2021/01/29216.98416.9516.75-23,971-0.05%
2021/01/28717.09317.0016.9043,9480.10%
2021/01/27217.05517.1017.00-33,925-0.08%
2021/01/261017.27517.3817.1553,9040.13%
2021/01/251217.741517.6717.65-33,875-0.08%
2021/01/224018.213818.1218.1523,8330.05%
2021/01/213918.891818.3718.45213,7730.56%
2021/01/201618.334118.4219.05-253,393-0.74%
2021/01/19217.35117.5017.3513,0730.03%
2021/01/181217.162816.8317.35-163,023-0.53%
2021/01/15617.36317.1317.1532,9820.10%
2021/01/14517.68317.7017.6522,9540.07%
2021/01/13317.3700.0017.3532,9230.10%
2021/01/121617.21617.0217.05102,8920.35%
2021/01/11118.051018.2218.15-92,818-0.32%
2021/01/081617.981017.8617.8562,7780.22%
2021/01/071619.093318.8018.55-172,701-0.63%
2021/01/063119.615619.9819.00-252,589-0.97%
2021/01/0510420.756120.7221.00432,2931.87% 大買/
2021/01/044119.16619.2719.40351,7991.94%
2020/12/311816.902417.2817.65-61,693-0.35%
2020/12/30716.1100.0016.0571,4360.49%
2020/12/29516.24416.2516.2511,4200.07%
2020/12/2800.00715.9016.00-71,367-0.51%
2020/12/24315.62915.5715.55-61,334-0.45%
2020/12/1800.00115.6015.60-11,337-0.07%
2020/12/171015.701015.6515.6501,3470.00%
2020/12/16115.70215.6515.50-11,355-0.07%
2020/12/1500.00315.7015.25-31,347-0.22%
2020/12/11415.76315.8015.6511,3560.07%
2020/12/10316.03116.2515.8521,4040.14%
2020/12/09416.33116.3516.1531,4860.20%
2020/12/0800.00715.7615.70-71,388-0.50%
2020/12/071016.275616.1816.30-461,388-3.31%
2020/12/041416.391416.1016.4001,3420.00%
2020/12/031015.401015.4015.3501,1790.00%
2020/12/021115.48815.4815.7031,1770.25%
2020/11/24614.4000.0014.4061,0520.57%
2020/11/23114.40114.5014.5001,0560.00%
2020/11/2000.00914.3214.35-91,044-0.86%
2020/11/19614.1500.0014.1561,0500.57%
2020/11/18314.40314.4014.3501,0360.00%
2020/11/17314.20014.0014.2531,0340.29%
2020/11/1300.00113.9014.00-11,060-0.09%
2020/11/1200.00114.0513.95-11,064-0.09%
2020/11/11214.4500.0014.4521,0910.18%
2020/11/0900.00113.8513.90-11,114-0.09%
2020/11/0400.00213.7013.70-21,173-0.17%
2020/11/0300.001413.5913.55-141,192-1.17%
2020/11/02413.2500.0013.2541,2530.32%
2020/10/30713.6300.0013.3571,2780.55%
2020/10/2900.00513.7013.75-51,304-0.38%
2020/10/28514.0000.0013.8551,3550.37%
2020/10/2700.00114.0013.95-11,500-0.07%
2020/10/2200.00414.0013.95-41,922-0.21%
2020/10/2100.00614.1814.15-61,926-0.31%
2020/10/20114.0500.0014.0511,9410.05%
2020/10/1500.00414.4014.55-41,976-0.20%
2020/10/13314.2700.0014.3531,9800.15%
2020/10/12414.4800.0014.4041,9800.20%
2020/10/081414.7000.0014.70141,9870.70%
2020/10/07114.7000.0014.6512,0150.05%
2020/09/2900.00314.0014.00-32,119-0.14%
2020/09/24114.3500.0014.2512,1290.05%
2020/09/2300.00215.0514.90-22,116-0.09%
2020/09/22914.931314.9714.90-42,116-0.19%
2020/09/1800.002815.6415.65-282,073-1.35%
2020/09/17915.73415.8915.8552,0540.24%
2020/09/1600.00315.6215.50-32,033-0.15%
2020/09/152015.741115.8515.6092,0190.45%
2020/09/142915.681715.5416.30121,9680.61%
2020/09/102615.141215.2114.95141,8720.75%
2020/09/09515.1000.0015.1051,8490.27%
2020/09/08214.6500.0014.6521,8280.11%
2020/09/07815.32215.3014.9561,8230.33%
2020/09/0400.001414.7215.00-141,783-0.78%
2020/09/03314.83814.8914.75-51,755-0.28%
2020/09/0200.00114.9014.65-11,751-0.06%
2020/09/01314.2800.0014.6531,7530.17%
2020/08/3100.00214.2014.20-21,747-0.11%
2020/08/282614.021614.1314.10101,7530.57%
2020/08/261014.102614.2814.15-161,761-0.91%
2020/08/251014.154214.1814.15-321,785-1.79%
2020/08/21213.7500.0013.7521,7810.11%
2020/08/20213.8300.0013.4021,7920.11%
2020/08/19114.3500.0014.3011,7820.06%
2020/08/17114.9500.0014.7011,8580.05%
2020/08/14514.5500.0014.5551,9420.26%
2020/08/1300.004614.5114.70-461,949-2.36%
2020/08/121614.161014.3014.2061,9230.31%
2020/08/1100.003714.4914.25-371,913-1.93%
2020/08/1000.00414.7514.60-41,904-0.21%
2020/08/0700.00114.4014.50-11,884-0.05%
2020/08/06714.941014.9114.70-31,864-0.16%
2020/08/0400.00314.6814.60-31,799-0.17%
2020/08/03914.94214.8814.9571,7780.39%
2020/07/311015.00414.7614.8061,7480.34%
2020/07/30514.2810614.0614.40-1011,602-6.30% 大賣/鉅額交易
2020/07/295514.175714.3213.90-21,511-0.13%
2020/07/2811914.262114.1114.30981,3407.31% 大買/
2020/07/24413.850.213.8513.603.81,1870.32%
2020/07/232614.09114.2013.85251,1672.14%
2020/07/2216.213.781413.8813.802.21,1530.19%
2020/07/20612.95613.0513.4001,1440.00%
2020/07/17113.45113.4013.2501,1450.00%
2020/07/16113.45613.4813.40-51,144-0.44%
2020/07/15213.552013.4513.30-181,144-1.57%
2020/07/14613.7100.0013.5061,1460.52%
2020/07/132014.001913.9214.1011,1140.09%
2020/07/1000.001013.5513.45-101,044-0.96%
2020/07/092013.3000.0013.30201,0321.94%
2020/07/08313.653113.5313.50-281,019-2.75%
2020/07/075613.144813.2013.4089910.81%
2020/07/06113.102813.0913.10-27977-2.76%
2020/07/0300.00312.9512.90-3961-0.31%
2020/07/0200.00812.9513.00-8959-0.83%
2020/07/01312.9800.0012.9539570.31%
2020/06/301512.8200.0012.85159481.58%
2020/06/291412.7200.0012.70149471.48%
2020/06/23312.8000.0012.8039470.32%
2020/06/22112.90613.0512.90-5945-0.53%
2020/06/19213.2300.0013.1029400.21%
2020/06/18813.56913.5613.60-1922-0.11%
2020/06/12112.1500.0012.2518870.11%
2020/06/11513.1800.0012.6558800.57%
2020/06/05213.5500.0013.5028730.23%
2020/06/0100.00513.7513.55-5836-0.60%
2020/05/2700.00313.6013.40-3795-0.38%
2020/05/26113.3000.0013.3017760.13%
2020/05/2510013.00112.8513.509976412.95%
2020/05/22413.4916113.2813.20-157740-21.19% 大賣/鉅額交易
2020/05/21713.751213.1813.75-5667-0.75%
2020/05/1900.00712.1012.15-7532-1.31%
2020/05/1500.00312.0012.30-3543-0.55%
2020/05/132012.5000.0012.60205213.83%
2020/05/12812.6800.0012.4585261.52%
2020/05/112212.6800.0012.70225234.20%
2020/05/085012.691012.8512.55405077.88%
2020/05/07112.202112.3012.50-20493-4.05%
2020/05/06411.7000.0011.7544670.86%
2020/04/302411.9000.0012.00244705.10%
2020/04/291411.901312.1011.8514690.21%
2020/04/28111.8000.0011.8014690.21%
2020/04/274811.99512.0511.90434798.97%
2020/04/2300.002711.5111.75-27466-5.79%
2020/04/22310.9000.0010.9034460.67%
2020/04/17310.95511.1510.85-2434-0.46%
2020/03/27110.6000.0010.0514600.22%
2020/03/2300.0019.529.60-1538-0.19%
2020/03/2000.0059.839.83-5563-0.89%
2020/03/19249.0900.008.94245524.34%
2020/03/1869.9300.009.9365401.11%
2020/03/132010.201910.2211.5015380.19%
2020/03/12111.10111.2011.3005230.00%
2020/03/10111.55111.7011.7005140.00%
2020/03/0400.00311.9012.00-3501-0.60%
2020/03/0200.002511.3211.70-25497-5.02%
2020/02/271011.7000.0011.70104952.02%
2020/02/210.512.4000.0012.350.54950.09%
2020/02/19112.352512.4712.45-24496-4.83%
2020/02/18312.2500.0012.1534880.61%
2020/02/1700.00212.1012.05-2494-0.40%
2020/02/1400.00212.1012.05-2493-0.41%
2020/02/10211.6300.0011.6024820.41%
2020/02/05111.80311.8011.70-2480-0.42%
2020/02/0400.00111.4511.40-1474-0.21%
2020/02/032111.1500.0011.30214714.46%
2020/01/302111.7700.0011.75214594.57%
2020/01/0600.00113.4013.25-1485-0.21%
2019/12/20514.10414.0013.9015070.20%
2019/12/18313.30313.4013.4004260.00%
2019/12/171913.551913.5213.3504420.00%
2019/11/07112.7000.0012.7014700.21%
2019/11/06112.7000.0012.8014710.21%
2019/11/0500.00312.9012.90-3470-0.64%
2019/11/04112.8500.0012.8514730.21%
2019/10/29113.1000.0013.0514860.21%
2019/10/2300.00113.5013.30-1504-0.20%
2019/10/01413.10413.2013.1005460.00%
2019/09/0300.00113.8013.75-1566-0.18%
2019/08/27114.2500.0014.2515420.18%
2019/08/1600.006.414.0014.00-6.4523-1.23%
2019/07/3000.00115.2515.20-1640-0.16%
2019/07/2300.00415.3015.20-4719-0.56%
2019/07/22115.5000.0015.4017310.14%
2019/07/1000.00214.9014.90-2863-0.23%
2019/07/09114.70514.7514.75-4900-0.44%
2019/07/08515.0500.0015.1059160.55%
2019/07/0400.00614.9114.95-61,069-0.56%
2019/07/03814.811.114.9914.856.91,2510.55%
2019/06/20114.60114.7514.7001,5650.00%
2019/06/1700.00014.2014.3001,5700.00%
2019/06/1200.00214.2014.15-21,692-0.12%
2019/05/30114.65114.3014.3001,9290.00%
2019/05/2000.00213.9013.95-22,038-0.10%
2019/05/1600.00114.4014.10-12,101-0.05%
2019/05/14513.90713.5014.00-22,097-0.10%
2019/05/1300.00514.3014.15-52,078-0.24%
2019/05/10414.931115.3414.80-72,062-0.34%
2019/05/09315.2300.0015.2032,0460.15%
2019/05/081315.6200.0015.65132,0330.64%
2019/05/071115.72515.9016.0562,0170.30%
2019/05/06115.5500.0015.4011,9820.05%
2019/05/03815.99116.1016.0571,9570.36%
2019/04/30216.10116.1016.1511,9770.05%
2019/04/291516.85216.8516.30131,9470.67%
2019/04/26816.5400.0016.5081,9170.42%
2019/04/2500.00116.7016.70-11,908-0.05%
2019/04/19116.4500.0016.6011,8440.05%
2019/04/18116.65116.2516.1001,8240.00%
2019/04/17317.05316.7216.7001,8020.00%
2019/04/162317.17217.4817.00211,7741.18%
2019/04/12116.5000.0016.4511,6340.06%
2019/04/11116.55216.6516.70-11,615-0.06%
2019/04/10016.9000.0017.0501,5540.00%
2019/04/091516.611717.1517.20-21,458-0.14%
2019/04/08516.05415.8616.3511,3090.08%
2019/04/0300.00515.6815.80-51,223-0.41%
2019/04/01515.28115.2515.2541,1510.35%
2019/03/29315.45215.2515.4511,1350.09%
2019/03/271315.381115.4815.3521,0860.18%
2019/03/2500.00214.6014.55-21,008-0.20%
2019/03/15215.80515.8515.40-3921-0.33%
2019/03/142015.462115.8915.95-1856-0.12%
2019/03/12114.45114.5514.4507250.00%
2019/03/11114.3500.0014.3017230.14%
2019/03/07614.74714.7614.50-1719-0.14%
2019/03/0500.001013.9513.95-10628-1.59%
2019/03/0400.00213.9013.95-2625-0.32%
2019/02/27114.3000.0014.1516160.16%
2019/02/26114.50214.7014.20-1606-0.16%
2019/02/22314.2700.0014.2535580.54%
2019/02/21714.56914.3714.75-2541-0.37%
2019/02/2000.00413.8514.20-4508-0.79%
2019/02/19314.07114.1514.1025050.40%
2019/02/182514.011814.1114.2574921.42%
2019/02/151013.43213.5013.5084401.81%
2019/02/14113.2500.0013.1514260.23%
2019/02/1100.00212.7512.75-2413-0.48%
2019/01/25212.9000.0012.9024230.47%
2019/01/23212.8500.0012.9524320.46%
2019/01/22313.30313.0012.7504330.00%
2019/01/18312.8000.0012.7034020.74%
2019/01/0400.00112.2012.20-1435-0.23%
2018/12/27413.0500.0012.9044870.82%
2018/12/20212.1000.0012.1523990.50%
2018/12/1900.00412.4512.45-4400-1.00%
2018/12/03113.5000.0013.7014750.21%
2018/11/2800.00113.0013.20-1466-0.21%
2018/11/19113.0000.0012.9515540.18%
2018/11/1500.00112.2512.15-1568-0.18%
2018/10/09112.5000.0012.6017440.13%
2018/10/0500.00213.3513.40-2773-0.26%
2018/09/0400.00116.3016.35-13,299-0.03%
2018/08/31216.5500.0016.7023,3530.06%
2018/08/29516.3000.0016.7053,3970.15%
2018/08/27116.8000.0017.2013,5290.03%
2018/08/2400.00117.6517.20-13,659-0.03%
2018/08/2000.00217.1517.20-23,649-0.05%
2018/08/1400.000.116.2516.15-0.13,6510.00%
2018/08/13216.3500.0016.0023,6540.05%
2018/07/3000.001018.0017.90-103,653-0.27%
2018/07/2700.00318.3018.25-33,650-0.08%
2018/07/23117.5500.0017.5013,6350.03%
2018/07/19117.8000.0017.7513,6460.03%
2018/07/1800.00117.9017.90-13,656-0.03%
2018/07/16318.4000.0018.2533,6670.08%
2018/07/131518.4200.0018.50153,6520.41%
2018/07/1200.00518.2018.05-53,638-0.14%
2018/07/1100.00518.1018.00-53,640-0.14%
2018/07/09217.88117.8017.9013,6390.03%
2018/07/06517.6000.0017.6553,6370.14%
2018/07/0500.00118.2018.00-13,606-0.03%
2018/07/04518.152218.4318.30-173,596-0.47%
2018/07/03419.20219.6018.3523,5740.06%
2018/07/02219.3500.0019.0023,5010.06%
2018/06/29319.10119.1019.3523,4730.06%
2018/06/283320.40120.2019.55323,3440.96%
2018/06/273621.392721.2321.1093,2690.28%
2018/06/26120.50720.3620.55-63,143-0.19%
2018/06/2513023.3510723.2321.50233,0420.76% 大買/大賣/
2018/06/223222.5011222.5422.60-802,428-3.29% 大賣/
2018/06/21520.77920.9720.75-41,818-0.22%
2018/06/19520.20520.0019.5501,6260.00%
2018/06/141.119.8400.0019.251.11,6750.07%
2018/06/13119.25119.9019.8001,6180.00%
2018/06/12318.9500.0018.9531,5880.19%
2018/06/111519.2500.0019.05151,6040.93%
2018/06/08119.90120.0019.9001,6120.00%
2018/06/0700.00520.2020.05-51,634-0.31%
2018/06/06120.0000.0020.0011,7180.06%
2018/06/0500.001320.4620.15-131,823-0.71%
2018/06/04120.05720.1219.95-61,769-0.34%
2018/06/01819.451620.0019.90-81,704-0.47%
2018/05/17218.4800.0018.3521,8410.11%
2018/05/16318.82318.7318.6501,8630.00%
2018/05/11118.2500.0018.1011,9450.05%
2018/05/04117.6000.0017.6012,1190.05%
2018/04/25518.2000.0018.3052,4370.21%
2018/04/24118.4000.0018.3512,4600.04%
2018/04/232019.0500.0019.05202,4930.80%
2018/04/19119.2000.0019.2012,7510.04%
2018/04/17618.85519.0518.8012,9220.03%
2018/04/16119.4500.0019.3512,9570.03%
2018/04/13219.9500.0019.7522,9850.07%
2018/04/12819.8800.0019.8583,0250.26%
2018/04/10220.4300.0020.1523,1170.06%
2018/04/09520.7300.0020.6053,1890.16%
2018/03/31220.4300.0020.5023,1960.06%
2018/03/2900.00720.9020.95-73,263-0.21%
2018/03/28220.7500.0020.7023,2700.06%
2018/03/2600.00220.3520.55-23,332-0.06%
2018/03/23819.931120.0020.05-33,322-0.09%
2018/03/212021.38321.5021.25173,3090.51%
2018/03/20121.60221.6821.60-13,289-0.03%
2018/03/19120.85221.0520.90-13,243-0.03%
2018/03/1600.00121.0020.90-13,297-0.03%
2018/03/1400.001621.6521.50-163,572-0.45%
2018/03/131121.27221.3821.4093,6200.25%
2018/03/121721.952321.8021.65-63,720-0.16%
2018/03/09121.45721.1421.85-63,860-0.16%
2018/03/0800.00220.7020.70-24,176-0.05%
2018/03/07120.6000.0020.5514,2540.02%
2018/03/062720.671220.5220.60154,2960.35%
2018/03/05520.4400.0020.1054,3610.11%
2018/03/02120.45420.5820.70-34,430-0.07%
2018/03/01820.68520.7020.5034,4670.07%
2018/02/27220.1500.0020.2524,4610.04%
2018/02/23219.30519.3019.40-34,956-0.06%
2018/02/22318.9300.0019.1035,3190.06%
2018/02/0900.00116.8517.50-16,372-0.02%
2018/02/08518.14118.1017.8546,3770.06%
2018/02/0700.00218.2518.25-26,428-0.03%
2018/02/06118.15218.7018.00-16,446-0.02%
2018/02/05219.7800.0019.9026,4020.03%
2018/02/0200.00520.4520.50-56,442-0.08%
2018/02/01120.7500.0020.7516,4660.02%
2018/01/311020.3300.0020.45106,4400.16%
2018/01/301121.101320.6320.30-26,559-0.03%
2018/01/29120.55520.6520.70-46,511-0.06%
2018/01/26120.3000.0020.7016,5140.02%
2018/01/25220.5000.0020.3026,5110.03%
2018/01/24120.90121.0020.8006,4700.00%
2018/01/23421.59921.6821.25-56,432-0.08%
2018/01/22120.5500.0021.2016,3540.02%
2018/01/19421.3000.0020.8546,3570.06%
2018/01/1800.00121.1520.80-16,395-0.02%
2018/01/17821.16121.4521.1076,4390.11%
2018/01/163521.00821.1521.25276,4020.42%
2018/01/151122.141021.9821.5016,3890.02%
2018/01/121320.90720.8121.2566,1570.10%
2018/01/0900.00119.9020.00-16,047-0.02%
2018/01/08121.00121.2020.4506,0320.00%
2018/01/05120.8500.0020.6516,0210.02%
2018/01/04120.9000.0020.9016,0800.02%
2018/01/0200.00119.8019.80-16,074-0.02%
宏齊 相關文章