昱泉 (6169)-台新-台中券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.30
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃文化創意指數
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	22.00	22.30	0	45	0.00%
2024/04/29	1	22.30	0	0.00	22.35	1	48	2.06%
2024/04/26	1	22.40	0	22.60	22.40	1	50	1.98%
2024/04/25	0	22.35	0	0.00	22.60	0	50	0.01%
2024/04/24	0	22.73	0	0.00	22.05	0	50	0.01%
2024/04/22	0	22.30	0	0.00	22.05	0	51	0.00%
2024/04/17	0	22.70	0	0.00	22.05	0	53	0.00%
2024/04/11	0	22.55	0	0.00	22.65	0	55	0.00%
2024/04/10	0	22.40	0	0.00	22.40	0	59	0.00%
2024/04/09	0	23.00	0	0.00	22.35	0	66	0.01%
2024/04/08	0	22.45	0	0.00	22.30	0	70	0.01%
2024/04/03	0	23.55	0	0.00	22.00	0	70	0.00%
2024/04/02	0	22.40	0	0.00	22.40	0	70	0.00%
2024/03/18	0	0.00	4	22.85	22.70	-4	73	-5.45%
2024/03/12	0	22.85	0	0.00	22.90	0	75	0.00%
2024/02/21	0	0.00	3	22.75	22.75	-3	96	-3.12%
2024/02/05	2	22.50	0	0.00	22.40	2	95	2.09%
2024/01/31	0	0.00	3	22.60	22.55	-3	97	-3.08%
2024/01/30	0	24.50	0	0.00	22.60	0	97	0.00%
2024/01/26	0	23.40	0	0.00	22.85	0	97	0.01%
2024/01/24	2	24.30	0	0.00	24.30	2	96	2.08%
2024/01/05	0	0.00	2	23.70	23.30	-2	88	-2.26%
2024/01/04	2	23.90	0	0.00	24.00	2	87	2.29%
2024/01/03	0	0.00	1	24.00	24.50	-1	83	-1.20%
2024/01/02	1	23.50	0	0.00	23.60	1	77	1.30%
2023/12/18	0	0.00	0	22.00	23.20	0	87	0.00%
2023/12/04	3	24.07	2	24.45	23.45	1	98	1.02%
2023/12/01	2	24.20	4	25.11	24.40	-2	94	-2.11%
2023/11/30	2	24.15	3	24.42	25.25	-1	86	-1.16%
2023/11/29	2	23.33	0	0.00	23.30	2	78	2.54%
2023/11/13	0	0.00	1	21.65	21.80	-1	72	-1.37%
2023/11/02	1	21.90	0	0.00	21.85	1	71	1.40%
2023/09/28	0	21.80	0	0.00	21.80	0	147	0.00%
2023/09/26	0	0.00	2	22.13	22.10	-2	169	-1.18%
2023/09/25	2	22.40	10	22.40	22.35	-8	175	-4.57%
2023/09/22	2	22.70	4	22.65	22.85	-2	181	-1.10%
2023/09/21	11	24.15	3	24.33	23.95	8	188	4.25%
2023/09/20	4	22.51	18	23.40	23.40	-14	206	-6.77%
2023/09/19	3	21.43	28	21.40	21.30	-25	226	-11.02%
2023/09/18	17	22.31	2	22.20	22.20	15	238	6.28%
2023/09/15	28	22.29	0	0.00	22.45	28	237	11.78%
2023/09/14	0	0.00	2	20.65	20.45	-2	238	-0.84%
2023/09/13	0	0.00	1	20.40	20.30	-1	240	-0.42%
2023/09/12	2	20.15	0	0.00	20.75	2	241	0.83%
2023/09/07	0	0.00	2	20.35	20.40	-2	242	-0.82%
2023/09/06	2	20.35	0	0.00	20.70	2	244	0.82%
2023/09/04	0	0.00	2	20.70	20.70	-2	246	-0.81%
2023/09/01	2	20.35	2	20.45	20.35	0	249	0.00%
2023/08/31	2	20.20	2	20.50	20.55	0	251	0.00%
2023/08/30	2	20.40	0	0.00	20.55	2	256	0.78%
2023/08/29	0	0.00	1	20.95	20.85	-1	273	-0.37%
2023/08/28	1	20.35	0	0.00	20.80	1	284	0.35%
2023/08/22	0	0.00	4	20.35	20.05	-4	286	-1.40%
2023/08/21	3	20.27	0	0.00	20.30	3	287	1.04%
2023/08/18	0	0.00	2	20.95	20.55	-2	287	-0.70%
2023/08/17	2	20.90	1	20.45	20.95	1	288	0.35%
2023/08/16	1	20.10	0	0.00	20.55	1	288	0.35%
2023/08/11	0	0.00	2	21.65	21.70	-2	290	-0.69%
2023/08/10	2	21.65	0	0.00	21.70	2	292	0.68%
2023/08/02	2	22.80	0	22.60	22.50	2	302	0.66%
2023/08/01	0	0.00	2	23.55	23.00	-2	304	-0.66%
2023/07/31	2	23.40	0	0.00	23.45	2	310	0.64%
2023/07/25	0	0.00	2	23.45	23.55	-2	331	-0.60%
2023/07/24	2	23.25	2	23.75	23.45	0	330	0.00%
2023/07/21	1	23.15	1	23.15	23.60	0	330	0.00%
2023/07/19	0	0.00	2	23.20	22.95	-2	329	-0.61%
2023/07/18	2	23.40	1	24.55	23.55	1	326	0.31%
2023/07/17	1	25.00	3	25.05	24.60	-2	322	-0.62%
2023/07/14	7	25.91	3	25.77	25.45	4	319	1.25%
2023/07/13	3	25.97	2.1	26.00	26.00	0.9	315	0.27%
2023/07/12	3	25.27	2	26.15	25.15	1	309	0.32%
2023/07/11	2	26.30	6.3	25.95	25.85	-4.3	305	-1.42%
2023/07/10	0	0.00	2	26.25	25.80	-2	302	-0.66%
2023/07/07	3	28.22	3	27.72	27.35	0	294	0.00%
2023/07/06	30.3	28.72	15.1	28.43	28.90	15.3	285	5.35%
2023/07/05	4	25.35	5	26.07	27.50	-1	257	-0.39%
2023/07/04	4	25.05	5	25.03	25.00	-1	241	-0.41%
2023/07/03	2.1	26.04	3	25.97	25.60	-0.9	235	-0.40%
2023/06/30	3	26.47	7	26.63	26.50	-4	229	-1.75%
2023/06/29	9.1	26.61	2	27.20	26.30	7.1	220	3.20%
2023/06/28	17.1	27.44	6	26.60	27.90	11.1	210	5.27%
2023/06/27	13	26.27	3	26.93	27.95	10	181	5.51%
2023/06/26	4	24.74	4	24.33	25.45	0	155	0.00%
2023/06/21	2	23.30	2	23.85	23.15	0	141	0.00%
2023/06/20	2	22.35	0	0.00	23.50	2	139	1.44%
2023/06/19	0	0.00	2	22.25	23.05	-2	133	-1.50%
2023/06/16	2	22.25	0	0.00	22.45	2	131	1.52%
2023/06/12	1	22.95	0	0.00	22.70	1	127	0.78%
2023/06/09	0	0.00	2	22.75	22.40	-2	125	-1.59%
2023/06/08	2	22.60	2	23.15	22.60	0	124	0.00%
2023/06/07	2	22.60	1	22.50	22.85	1	123	0.81%
2023/06/06	1	22.50	2	22.85	22.80	-1	120	-0.83%
2023/06/05	3	23.62	3	23.80	22.90	0	117	0.00%
2023/06/02	5	24.08	3	24.57	23.85	2	112	1.77%
2023/06/01	3	23.12	2	22.25	23.25	1	95	1.05%
2023/05/31	2	20.65	0	0.00	21.15	2	84	2.36%
2023/05/30	0	0.00	2	20.60	20.80	-2	83	-2.41%
2023/05/29	2	20.65	0	0.00	20.70	2	83	2.41%
2023/05/26	1	20.85	0	0.00	20.85	1	82	1.22%
2023/05/24	0	0.00	2	20.80	20.85	-2	81	-2.46%
2023/05/23	2	21.00	0	0.00	21.05	2	80	2.47%
2023/05/18	0	0.00	2	20.75	20.45	-2	78	-2.54%
2023/05/17	2	21.00	2	20.80	20.75	0	76	0.00%
2023/05/16	2	20.95	2	20.95	20.85	0	75	0.00%
2023/05/15	2	21.55	0	21.50	21.00	2	72	2.75%
2023/05/12	0	0.00	2	22.45	22.45	-2	69	-2.89%
2023/05/11	2	21.60	0	0.00	22.00	2	67	2.95%
2023/05/10	0	0.00	1.1	21.70	21.55	-1.1	63	-1.69%
2023/05/09	1	22.25	0	0.00	21.35	1	62	1.61%
2023/05/08	0	0.00	2	22.90	22.35	-2	60	-3.32%
2023/05/05	2.1	22.13	2	22.25	22.20	0.1	56	0.12%
2023/05/04	2	22.60	0	22.20	23.10	2	50	3.96%
2023/05/03	0	0.00	1	21.40	21.75	-1	33	-2.96%
2023/05/02	1	19.80	0	19.50	19.80	1	26	3.72%
2023/04/24	0	0.00	0	20.00	19.20	0	22	0.00%
2023/04/18	0	0.00	2	19.10	19.05	-2	22	-8.87%
2023/04/06	0	19.10	0	0.00	19.25	0	26	0.00%
2023/03/31	0	19.10	0	0.00	19.15	0	25	0.00%
2023/03/28	0	20.20	0	0.00	18.90	0	25	0.00%
2023/03/27	2	19.05	0	0.00	18.90	2	26	7.64%
2023/03/24	0	18.30	0	0.00	19.05	0	26	0.00%
2023/03/23	0	19.15	0	0.00	18.90	0	28	0.00%
2023/03/15	1	18.90	0	0.00	18.65	1	28	3.46%
2023/03/13	0	19.40	0	0.00	19.00	0	31	0.00%
2023/03/10	0	19.40	0	0.00	19.00	0	31	0.01%
2023/03/06	0	19.35	0	0.00	19.20	0	32	0.00%
2023/03/03	0	19.40	0	0.00	19.10	0	31	0.00%
2023/03/02	1	18.80	0	0.00	19.10	1	32	3.11%
2023/02/20	0	19.30	2	19.20	19.15	-2	44	-4.54%
2023/02/07	0	19.60	0	0.00	19.50	0	43	0.00%
2023/02/02	0	19.65	0	0.00	19.80	0	44	0.00%
2023/01/31	0	21.60	0	0.00	19.50	0	46	0.00%
2023/01/30	0	20.80	0	0.00	19.75	0	45	0.03%
2023/01/16	0	19.50	0	0.00	19.35	0	44	0.02%
2023/01/13	0	19.70	0	0.00	19.60	0	45	0.01%
2023/01/12	0	19.90	0	0.00	19.95	0	44	0.02%
2023/01/11	0	20.02	0	0.00	20.00	0	44	0.01%
2023/01/09	2	20.20	0	0.00	20.15	2	43	4.56%
2022/12/30	0	0.00	3	21.00	20.60	-3	42	-7.05%
2022/12/15	2	20.40	4	20.06	20.30	-2	40	-5.00%
2022/12/09	1	19.40	0	0.00	19.30	1	38	2.62%
2022/12/06	2	19.93	0	0.00	19.80	2	37	5.29%
2022/11/22	0	0.00	1	19.45	19.20	-1	33	-2.99%
2022/11/21	3	20.90	0	0.00	20.55	3	31	9.50%
2022/11/10	0	0.00	3	17.55	17.50	-3	33	-9.03%
2022/11/03	0	17.00	0	0.00	16.95	0	33	0.00%
2022/10/25	0	18.35	0	0.00	17.50	0	32	0.00%
2022/09/20	0	19.75	0	0.00	20.00	0	41	0.00%
2022/09/07	0	19.75	0	0.00	20.00	0	49	0.00%
2022/09/05	0	20.55	0	0.00	20.40	0	53	0.00%
2022/08/29	0	19.65	0	0.00	19.75	0	66	0.00%
2022/08/25	0	0.00	0	20.30	20.05	0	67	0.00%
2022/08/08	0	18.95	0	0.00	18.65	0	84	0.00%
2022/07/26	0	0.00	1	19.50	19.20	-1	83	-1.20%
2022/07/19	0	19.50	0	0.00	19.20	0	84	0.00%
2022/07/12	0	19.35	0	0.00	19.10	0	87	0.00%
2022/06/22	0	0.00	2	21.20	20.90	-2	83	-2.39%
2022/06/15	0	0.00	4	22.71	22.55	-4	79	-5.03%
2022/06/14	2	22.90	0	0.00	23.00	2	78	2.54%
2022/06/09	2	23.95	1	24.00	24.10	1	72	1.37%
2022/05/30	0	0.00	1	21.85	21.90	-1	60	-1.64%
2022/05/27	3	23.67	0	0.00	23.05	3	58	5.14%
2022/05/06	0	20.05	0	0.00	19.90	0	66	0.00%
2022/04/26	0.1	21.50	0	0.00	21.20	0.1	133	0.08%
2022/04/25	0	22.00	0	0.00	21.50	0	135	0.00%
2022/04/22	0	0.00	1	21.70	22.25	-1	136	-0.73%
2022/04/13	0	23.00	0	0.00	23.00	0	176	0.00%
2022/04/07	1	23.10	0	0.00	22.65	1	229	0.44%
2022/03/22	0	22.95	1	22.15	22.30	-1	325	-0.31%
2022/03/09	0	0.00	1	21.85	22.10	-1	348	-0.29%
2022/03/08	1	21.25	0	0.00	21.85	1	348	0.29%
2022/03/07	1	23.60	0	0.00	23.30	1	348	0.29%
2022/03/04	0	24.05	1	23.75	23.75	-1	347	-0.29%
2022/03/03	0	0.00	1	23.80	23.85	-1	347	-0.29%
2022/03/01	2	24.80	0	0.00	24.30	2	348	0.57%
2022/02/24	0	0.00	2	23.23	23.40	-2	348	-0.57%
2022/02/21	0	26.10	0	0.00	24.30	0	353	0.00%
2022/02/14	0	0.00	1	24.00	24.15	-1	359	-0.28%
2022/02/10	1	25.50	2	25.23	25.05	-1	355	-0.28%
2022/02/09	3	25.90	2	25.60	25.70	1	352	0.28%
2022/02/08	0	0.00	3	24.45	24.65	-3	349	-0.86%
2022/02/07	0	0.00	1	24.90	24.25	-1	347	-0.29%
2022/01/26	1	25.45	0	0.00	25.25	1	343	0.29%
2022/01/25	5	29.18	1	29.70	26.60	4	337	1.19%
2022/01/24	1	27.90	12	28.58	29.15	-11	318	-3.46%
2022/01/21	0	0.00	10	26.00	26.50	-10	290	-3.45%
2022/01/20	2	25.18	0	0.00	25.70	2	285	0.70%
2022/01/18	3	23.90	0	0.00	23.90	3	278	1.08%
2022/01/17	0	0.00	1	23.80	24.15	-1	276	-0.36%
2022/01/14	11	23.64	18	24.00	24.00	-7	274	-2.55%
2022/01/13	0	0.00	2	25.80	25.25	-2	269	-0.74%
2022/01/11	1	25.50	11	25.29	25.35	-10	264	-3.77%
2022/01/10	1	27.70	0	0.00	27.50	1	257	0.39%
2022/01/07	2	29.30	5	29.62	29.30	-3	249	-1.20%
2022/01/06	2	28.00	0	0.00	28.00	2	233	0.86%
2022/01/05	4	27.70	2	27.30	27.30	2	228	0.87%
2022/01/04	20	29.36	0	0.00	28.80	20	223	8.94%
2022/01/03	1	28.90	0	0.00	29.40	1	207	0.48%
2021/12/30	1	26.85	0	0.00	27.80	1	186	0.54%
2021/12/29	0	0.00	1	25.35	25.30	-1	173	-0.58%
2021/12/27	0	0.00	4	25.45	25.45	-4	169	-2.36%
2021/12/24	4	25.70	0	0.00	25.70	4	166	2.41%
2021/12/23	0	0.00	1	25.80	25.30	-1	162	-0.62%
2021/12/22	0	0.00	2	25.78	26.30	-2	156	-1.28%
2021/12/21	2	27.40	4	27.64	27.20	-2	149	-1.34%
2021/12/20	3	29.75	11	31.02	29.30	-8	138	-5.78%
2021/12/17	13	30.40	5	30.27	29.60	8	120	6.64%
2021/12/16	7	28.71	4.1	29.10	29.30	2.9	89	3.25%
2021/12/15	9	25.42	2	24.50	26.65	7	74	9.46%
2021/12/14	2	24.68	0	0.00	24.25	2	62	3.22%
2021/12/03	0	0.00	1	21.45	21.45	-1	48	-2.06%
2021/12/02	1	21.40	0	0.00	21.35	1	48	2.06%
2021/11/17	0	0.00	0.3	23.80	23.80	-0.3	33	-0.89%
2021/08/30	0	0.00	1	21.20	20.80	-1	48	-2.08%
2021/08/09	0	22.00	0	0.00	22.00	0	108	0.03%
2021/08/02	0	0.00	1	22.85	22.80	-1	113	-0.88%
2021/07/28	0	0.00	10	22.96	22.40	-10	113	-8.81%
2021/07/22	0	0.00	1	23.95	23.55	-1	115	-0.87%
2021/07/20	2	23.33	0	0.00	23.20	2	115	1.73%
2021/07/01	0	0.00	2	25.35	24.60	-2	126	-1.58%
2021/06/23	0	0.00	1	25.25	24.85	-1	142	-0.70%
2021/06/22	1	25.70	1	25.70	25.85	0	140	0.00%
2021/06/21	0	24.75	9	24.06	23.90	-9	135	-6.62%
2021/06/18	2	24.95	0	0.00	24.90	2	134	1.49%
2021/06/15	1	25.00	0	0.00	24.65	1	133	0.75%
2021/06/09	1	25.60	0	0.00	25.40	1	135	0.74%
2021/06/08	0	0.00	1	25.90	25.60	-1	135	-0.74%
2021/06/02	0	0.00	1	24.95	24.95	-1	137	-0.73%
2021/06/01	6	25.38	0	0.00	25.50	6	135	4.42%
2021/05/27	0	0.00	1	27.35	26.75	-1	131	-0.76%
2021/05/26	1	27.30	1	28.20	27.75	0	131	0.00%
2021/05/25	3	27.22	2	27.00	27.60	1	126	0.79%
2021/05/24	1	25.85	0	0.00	27.10	1	117	0.85%
2021/05/21	0	24.95	1	25.75	25.30	-1	109	-0.89%
2021/05/20	2	24.88	1	24.95	24.95	1	110	0.90%
2021/05/19	1	24.90	2	25.73	24.85	-1	111	-0.90%
2021/05/18	10	26.76	4	26.23	25.50	6	110	5.43%
2021/05/17	12	25.68	0	0.00	26.10	12	107	11.18%
2021/05/13	0	0.00	1	21.30	23.80	-1	96	-1.03%
2021/04/27	0	26.93	0	0.00	26.80	0	121	0.03%
2021/04/14	1	26.30	0	0.00	26.95	1	138	0.72%
2021/04/06	3	27.00	1	27.10	27.65	2	188	1.06%
2021/04/01	3	27.13	0	0.00	27.55	3	187	1.60%
2021/03/31	0	0.00	5	28.80	28.80	-5	191	-2.61%
2021/03/29	0	28.00	0	0.00	25.80	0	194	0.00%
2021/03/26	0	28.25	0	0.00	25.80	0	194	0.00%
2021/03/25	0	0.00	1	25.90	25.70	-1	195	-0.51%
2021/03/22	0	28.30	1	26.65	26.50	-1	199	-0.50%
2021/03/17	0	0.00	1	26.55	26.20	-1	206	-0.49%
2021/03/16	3	26.00	1	26.60	26.65	2	210	0.95%
2021/03/12	0	0.00	1	26.00	26.00	-1	215	-0.46%
2021/03/10	2	26.00	0	0.00	26.05	2	236	0.85%
2021/03/09	0	0.00	2	25.85	25.90	-2	246	-0.81%
2021/03/03	0	26.80	0	0.00	26.85	0	254	0.00%
2021/03/02	0	27.15	0	0.00	26.85	0	259	0.00%
2021/02/26	4	27.00	0	0.00	26.90	4	264	1.51%
2021/02/23	0	0.00	1	27.95	27.90	-1	321	-0.31%
2021/02/22	0	28.05	0	0.00	28.20	0	325	0.00%
2021/02/19	0	0.00	1	27.20	27.30	-1	324	-0.31%
2021/02/18	1	27.05	0	0.00	26.90	1	324	0.31%
2021/02/17	2	25.80	4	27.10	26.35	-2	326	-0.61%
2021/02/05	1	27.30	0	0.00	27.05	1	326	0.31%
2021/02/01	0	0.00	1	27.30	28.00	-1	336	-0.30%
2021/01/28	1	28.00	0	0.00	27.80	1	355	0.28%
2021/01/25	0	0.00	5	30.06	30.80	-5	341	-1.46%
2021/01/20	2	28.05	0	0.00	27.70	2	334	0.60%
2021/01/18	0	0.00	1	29.50	29.35	-1	332	-0.30%
2021/01/12	4	28.43	0	0.00	28.20	4	330	1.21%
2021/01/08	0	0.00	1	30.80	30.50	-1	325	-0.31%
2021/01/07	2	29.98	2	29.80	30.00	0	324	0.00%
2021/01/06	4	29.91	2	30.60	30.15	2	321	0.62%
2021/01/05	4	31.20	1	31.20	31.05	3	317	0.94%
2021/01/04	1	31.10	0	0.00	31.15	1	314	0.32%
2020/12/31	3	31.87	12	31.36	31.80	-9	307	-2.93%
2020/12/30	10	30.84	13	31.00	31.35	-3	287	-1.04%
2020/12/29	3	28.88	1	28.90	28.50	2	270	0.74%
2020/12/28	2	28.03	0	0.00	28.05	2	268	0.74%
2020/12/25	3	29.43	1	29.05	28.70	2	267	0.75%
2020/12/24	0	0.00	5	29.73	29.70	-5	257	-1.94%
2020/12/18	1	26.80	0	0.00	27.15	1	252	0.40%
2020/12/15	2	26.95	2	26.70	26.30	0	260	0.00%
2020/12/14	1	27.85	0	0.00	27.90	1	259	0.38%
2020/12/11	3	27.63	0	0.00	27.55	3	259	1.15%
2020/12/10	1	27.60	0.1	28.05	27.65	0.9	261	0.35%
2020/12/09	1	29.00	0	0.00	28.65	1	258	0.39%
2020/12/08	0	0.00	1	29.60	29.55	-1	262	-0.38%
2020/12/07	3	30.60	0.1	29.85	30.10	2.9	266	1.09%
2020/12/04	0	0.00	1	31.25	30.50	-1	263	-0.38%
2020/12/03	1	29.20	1	29.35	30.80	0	249	0.00%
2020/11/26	1	28.40	0	0.00	29.10	1	254	0.39%
2020/11/25	0.2	28.00	0	28.08	27.50	0.2	262	0.06%
2020/11/23	0	30.10	6	28.99	30.10	-6	251	-2.38%
2020/11/20	0	0.00	2	27.40	27.40	-2	244	-0.82%
2020/11/13	2	24.15	1	24.25	24.20	1	319	0.31%
2020/11/12	0	0.00	1	24.60	24.65	-1	318	-0.31%
2020/11/11	1	24.00	1	23.90	24.10	0	317	0.00%
2020/11/09	2	24.40	1	23.90	24.50	1	316	0.32%
2020/11/06	1	24.85	1	25.15	25.20	0	311	0.00%
2020/11/05	2	22.40	0	0.00	23.20	2	299	0.67%
2020/10/26	0	0.00	5	22.00	21.60	-5	302	-1.65%
2020/10/13	0	0.00	1	22.50	22.50	-1	333	-0.30%
2020/10/06	0	0.00	4	23.85	23.40	-4	351	-1.14%
2020/09/30	0	23.40	0	0.00	23.35	0	369	0.00%
2020/09/28	0	0.00	2	22.80	23.05	-2	382	-0.52%
2020/09/18	1	24.70	0	0.00	24.70	1	433	0.23%
2020/09/16	1	23.70	1	23.60	23.65	0	448	0.00%
2020/09/15	3	23.47	0	0.00	23.80	3	458	0.65%
2020/09/14	1	22.85	3	22.90	22.90	-2	478	-0.42%
2020/09/11	4	23.00	0	0.00	22.90	4	490	0.82%
2020/09/08	0	0.00	19	22.89	22.70	-19	491	-3.87%
2020/09/07	0	0.00	1	22.95	22.80	-1	488	-0.20%
2020/09/03	0	0.00	5	25.50	24.40	-5	482	-1.04%
2020/08/31	3	23.65	0	0.00	22.55	3	471	0.64%
2020/08/28	0	0.00	6	24.68	25.00	-6	460	-1.30%
2020/08/27	2	25.40	1	25.00	25.15	1	460	0.22%
2020/08/26	32	27.72	3	25.40	26.40	29	463	6.26%
2020/08/25	8	24.36	10	24.56	25.60	-2	446	-0.45%
2020/08/24	10	19.28	13	19.29	23.30	-3	429	-0.70%
2020/08/21	2	21.20	2	21.20	21.20	0	377	0.00%
2020/08/20	0	0.00	5	23.55	23.55	-5	367	-1.36%
2020/08/18	0	29.05	1	29.05	29.05	-1	363	-0.27%
2020/08/17	0	32.25	2	32.25	32.25	-2	362	-0.55%
2020/08/14	2	35.50	0	0.00	35.80	2	360	0.55%
2020/08/13	6	36.03	0	0.00	35.45	6	359	1.67%
2020/08/11	13	37.05	9	37.38	37.20	4	355	1.12%
2020/08/07	1	41.30	1	43.00	41.10	0	353	0.00%
2020/08/06	3	42.52	1	43.85	42.10	2	354	0.56%
2020/08/05	0	0.00	11	43.49	43.80	-11	354	-3.10%
2020/08/03	6	41.58	0	0.00	41.40	6	356	1.68%
2020/07/31	5	41.60	0	0.00	42.55	5	356	1.40%
2020/07/30	7	41.82	0	0.00	41.85	7	358	1.95%
2020/07/23	1	47.50	0	0.00	46.00	1	356	0.28%
2020/07/22	2	46.60	0	0.00	48.00	2	354	0.56%
2020/07/20	9	49.88	1	51.40	48.35	8	348	2.29%
2020/07/17	0	0.00	1	46.60	49.10	-1	336	-0.30%
2020/07/15	1	47.20	1	45.60	45.60	0	326	0.00%
2020/07/10	1	53.10	1	51.80	52.20	0	308	0.00%
2020/07/07	3	60.80	0	0.00	59.30	3	301	0.99%
2020/07/06	0	0.00	1	61.60	61.50	-1	293	-0.34%
2020/07/03	1	61.20	0	0.00	61.80	1	287	0.35%
2020/07/02	0	0.00	2	61.25	63.00	-2	278	-0.72%
2020/07/01	1	62.00	0	0.00	60.00	1	270	0.37%
2020/06/30	2	59.65	7	59.23	61.30	-5	255	-1.96%
2020/06/29	0	0.00	1	55.10	57.10	-1	239	-0.42%
2020/06/24	2	54.00	2	55.00	54.80	0	229	0.00%
2020/06/23	1	49.85	0	0.00	50.40	1	211	0.47%
2020/06/22	1	50.60	1	50.50	50.10	0	205	0.00%
2020/06/19	7	49.00	0	0.00	51.70	7	194	3.60%
2020/06/18	0	0.00	4	47.00	47.05	-4	171	-2.34%
2020/06/17	0	0.00	1	43.30	42.80	-1	159	-0.63%
2020/06/09	0	0.00	1	38.80	39.20	-1	149	-0.67%
2020/06/08	2	38.75	1	38.35	38.10	1	152	0.66%
2020/06/04	1	38.55	0	0.00	39.15	1	163	0.61%
2020/06/03	1	38.00	1	39.90	39.65	0	166	0.00%
2020/06/02	2	39.95	0	0.00	37.70	2	168	1.19%
2020/06/01	1	41.70	1	41.70	41.70	0	159	0.00%
2020/05/29	1	37.45	1	35.60	37.95	0	160	0.00%
2020/05/28	0	0.00	3	33.32	34.50	-3	156	-1.91%
2020/05/25	1	30.70	0	0.00	30.80	1	194	0.51%
2020/05/19	1	31.40	4	31.73	31.70	-3	223	-1.34%
2020/05/15	1	33.00	0	0.00	33.00	1	237	0.42%
2020/05/14	4	35.33	0	0.00	34.00	4	244	1.64%
2020/05/13	0	0.00	1	35.20	34.70	-1	249	-0.40%
2020/05/12	1	33.75	0	0.00	33.75	1	263	0.38%
2020/05/07	0	0.00	1	34.75	34.20	-1	304	-0.33%
2020/05/06	1	33.40	0	0.00	33.60	1	307	0.32%
2020/05/05	1	35.65	2	36.73	35.50	-1	305	-0.33%
2020/05/04	1	33.00	0	0.00	33.50	1	302	0.33%
2020/04/27	0	0.00	2	31.80	32.50	-2	300	-0.67%
2020/04/24	2	30.50	0	0.00	30.90	2	302	0.66%
2020/04/13	1	35.70	0	0.00	35.50	1	316	0.32%
2020/03/12	1	37.90	0	0.00	37.55	1	357	0.28%
2020/03/06	0	0.00	1	41.70	41.70	-1	366	-0.27%
2020/03/03	1	40.20	0	0.00	40.50	1	397	0.25%
2020/03/02	1	42.50	0	0.00	40.00	1	399	0.25%
2020/02/26	1	50.50	0	0.00	49.00	1	384	0.26%
2020/02/25	0	0.00	1.6	48.12	48.40	-1.6	369	-0.44%
2020/02/24	0	42.75	6	41.00	44.00	-6	354	-1.69%
2020/02/18	0	0.00	6	39.08	38.50	-6	331	-1.81%
2020/02/17	4	38.28	3	39.10	39.95	1	326	0.31%
2020/02/13	6	38.13	10	38.18	37.95	-4	312	-1.28%
2020/02/12	2	34.90	1.1	34.74	36.75	0.9	297	0.30%
2020/02/11	8	32.92	1	32.90	33.45	7	281	2.49%
2020/02/10	0	0.00	1	30.45	30.45	-1	264	-0.38%
2020/02/04	0	0.00	0.9	27.25	27.95	-0.9	259	-0.34%
2020/01/30	0	0.00	1	26.75	26.50	-1	259	-0.38%
2020/01/15	0	27.50	0	0.00	27.00	0	254	0.00%
2020/01/13	0	28.05	1	28.80	27.80	-1	254	-0.39%
2020/01/10	0	0.00	1	28.00	27.05	-1	250	-0.40%
2020/01/09	0	0.00	6	27.38	27.50	-6	249	-2.41%
2020/01/08	1	25.40	0	0.00	25.00	1	246	0.41%
2020/01/07	0	26.40	0	0.00	26.50	0	243	0.00%
2020/01/03	1	27.15	0	0.00	27.00	1	246	0.41%
2019/12/31	0	0.00	1	28.15	27.10	-1	249	-0.40%
2019/12/30	1	27.20	0	0.00	27.00	1	252	0.40%
2019/12/27	2	27.68	0	0.00	27.60	2	260	0.77%
2019/12/26	2	28.38	0	0.00	28.30	2	265	0.75%
2019/12/25	1	28.45	2	29.30	28.70	-1	267	-0.37%
2019/12/24	2	28.43	0	0.00	28.45	2	264	0.76%
2019/12/23	1	28.50	0	0.00	28.70	1	265	0.38%
2019/12/19	0	0.00	1	29.50	28.60	-1	261	-0.38%
2019/12/18	2	29.40	2	30.50	29.45	0	256	0.00%
2019/12/17	3	30.92	0	0.00	30.70	3	251	1.20%
2019/12/11	0	0.00	0.9	30.15	30.55	-0.9	237	-0.37%
2019/12/05	0	0.00	2	31.00	29.80	-2	235	-0.85%
2019/12/04	2	27.70	0	0.00	30.00	2	237	0.84%
2019/12/03	0	0.00	3	29.18	28.10	-3	242	-1.24%
2019/12/02	3	28.47	18	29.71	30.00	-15	234	-6.40%
2019/11/29	3	26.93	0	0.00	27.30	3	214	1.40%
2019/10/31	0	0.00	1.3	19.60	19.80	-1.3	191	-0.66%
2019/10/29	0	0.00	0.3	17.55	17.80	-0.3	186	-0.14%
2019/10/16	1	18.20	0	0.00	17.75	1	191	0.52%
2019/10/14	0	0.00	2	18.23	18.45	-2	189	-1.06%
2019/09/25	3	13.30	1	12.80	12.55	2	177	1.13%
2019/09/24	1	13.25	2	12.50	13.40	-1	169	-0.59%
2019/09/23	2	12.30	0	0.00	12.55	2	159	1.26%
2019/09/17	1	12.00	3	11.75	11.80	-2	145	-1.38%
2019/09/04	1	13.40	0	0.00	13.60	1	160	0.62%
2019/08/30	2	13.50	0	0.00	13.30	2	167	1.19%
2019/08/28	3	14.20	5	14.05	14.35	-2	174	-1.14%
2019/08/27	0	0.00	3	12.70	13.05	-3	161	-1.86%
2019/08/22	0	0.00	2	12.33	12.35	-2	139	-1.43%
2019/08/15	8	9.98	0	0.00	10.00	8	123	6.49%
2019/08/14	0	0.00	3	10.10	10.10	-3	122	-2.45%
2019/08/02	2	11.20	0	0.00	11.20	2	121	1.65%
2019/08/01	9	11.78	0	0.00	11.60	9	121	7.39%
2019/07/26	2	12.20	0	0.00	12.20	2	115	1.73%
2019/07/22	4	12.30	0	0.00	12.60	4	119	3.35%
2019/07/15	0	0.00	0	13.40	13.50	0	114	0.00%
2019/06/28	1	13.80	0	0.00	13.90	1	157	0.63%
2019/06/21	1	14.00	0	0.00	13.65	1	168	0.59%
2019/06/19	0	13.55	0	0.00	13.65	0	167	0.00%
2019/06/17	1	14.15	0	13.70	13.40	1	165	0.60%
2019/06/11	0	0.00	4	13.05	13.40	-4	143	-2.79%
2019/06/10	1	13.85	0	0.00	13.85	1	135	0.74%
2019/05/31	1	15.30	0	0.00	15.70	1	108	0.92%
2019/05/30	1	15.30	0	0.00	15.35	1	108	0.92%
2019/05/29	1	15.30	0	0.00	15.30	1	111	0.90%
2019/05/27	1	15.30	0	0.00	15.50	1	111	0.90%
2019/05/13	0	0.00	2	15.90	15.55	-2	123	-1.62%
2019/05/07	1	15.50	0	0.00	15.40	1	126	0.79%
2019/05/03	1	15.70	0	0.00	15.70	1	133	0.75%
2019/04/29	4	15.70	0	0.00	15.80	4	147	2.71%
2019/04/09	0	16.90	0	0.00	16.80	0	144	0.00%
2019/04/08	0	0.00	2	17.50	17.60	-2	140	-1.42%
2019/04/03	3	15.30	0	0.00	16.00	3	129	2.32%
2019/03/28	0	0.00	2	19.85	19.85	-2	103	-1.93%
2019/03/25	0	21.80	0	0.00	21.60	0	97	0.00%
2019/03/18	0	0.00	2	22.75	22.90	-2	96	-2.07%
2019/03/06	2	22.65	0	0.00	22.65	2	97	2.05%
2019/02/15	1	22.30	0	0.00	22.30	1	84	1.18%
2019/02/14	0	0.00	1	23.00	23.00	-1	83	-1.19%
2019/01/25	1	25.00	0	0.00	24.35	1	71	1.41%
2019/01/23	2	25.80	0	0.00	26.00	2	63	3.14%
2018/12/12	0	0.00	1	20.50	21.30	-1	38	-2.63%
2018/12/11	1	20.25	0	0.00	20.40	1	41	2.42%
2018/10/16	0	20.70	0	0.00	20.50	0	66	0.00%
2018/10/11	0	0.00	3	20.50	20.15	-3	70	-4.27%
2018/08/23	0	0.00	1	20.40	20.80	-1	89	-1.12%
2018/08/21	1	20.00	0	0.00	20.50	1	98	1.01%
2018/08/01	1	27.60	0	0.00	27.70	1	146	0.68%
2018/06/13	0	0.00	6	34.18	33.85	-6	212	-2.82%
2018/06/05	6	33.00	0	0.00	33.05	6	210	2.85%
2018/05/16	0	0.00	5	32.40	31.75	-5	169	-2.95%
2018/04/16	0	0.00	6	36.73	36.70	-6	309	-1.94%
2018/03/07	1	35.15	0	0.00	34.50	1	280	0.36%
2018/03/05	1	35.50	0	0.00	35.20	1	282	0.35%
2018/02/27	3	36.93	0	0.00	36.65	3	289	1.04%
2018/02/26	3	37.35	0	0.00	37.35	3	293	1.02%
2018/02/12	2	35.75	0	0.00	35.75	2	298	0.67%
2018/02/06	2	38.10	0	0.00	35.90	2	307	0.65%
2018/02/05	1	39.10	0	0.00	39.10	1	310	0.32%
2018/01/31	1	40.30	1	39.80	40.05	0	332	0.00%
2018/01/30	1	41.10	0	0.00	39.90	1	332	0.30%
2018/01/25	1	43.10	0	0.00	43.10	1	313	0.32%
2018/01/24	1	45.75	0	0.00	45.50	1	305	0.33%
2018/01/23	0	0.00	2	47.40	46.60	-2	295	-0.68%
2018/01/22	1	45.40	7	45.35	46.05	-6	262	-2.29%
2018/01/15	2	39.10	0	0.00	39.50	2	211	0.94%