信昌電 (6173)-台新-台中券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
40.60
漲跌
▲0.75
漲幅
+1.88%
成交量
247張
產業
上櫃電子零組件類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	39.70	0	0.00	39.85	1	378	0.26%
2025/03/31	2	39.28	0	0.00	39.25	2	379	0.53%
2025/03/28	0	42.15	0	0.00	40.90	0	380	0.00%
2025/03/17	0	43.20	0	0.00	42.75	0	416	0.00%
2025/03/13	0	0.00	6	42.50	42.55	-6	438	-1.37%
2025/03/03	0	43.20	0	0.00	42.15	0	817	0.00%
2025/02/24	0	44.70	1	44.55	44.40	-1	817	-0.12%
2025/02/21	1	44.80	1	44.70	44.70	0	817	0.00%
2025/02/20	2	44.65	0	0.00	44.90	2	815	0.25%
2025/02/19	10	44.50	0	0.00	44.50	10	811	1.23%
2025/02/17	0	0.00	3	44.25	44.20	-3	812	-0.37%
2025/02/14	1	44.35	0	0.00	44.50	1	809	0.12%
2025/02/13	3	45.15	1	44.50	44.85	2	803	0.25%
2025/02/12	0	43.30	0	0.00	42.90	0	755	0.00%
2025/02/11	0	43.45	0	0.00	43.25	0	758	0.00%
2025/02/10	0	0.00	1	43.80	43.85	-1	758	-0.13%
2025/02/06	0	43.30	0	0.00	43.45	0	752	0.00%
2025/02/05	0	0.00	3	42.97	43.30	-3	739	-0.41%
2025/01/20	2	40.30	0	0.00	40.45	2	713	0.28%
2025/01/14	1	39.00	0	0.00	39.35	1	715	0.14%
2025/01/13	1	40.10	4	38.89	38.80	-3	714	-0.42%
2024/12/18	2	43.05	1	42.95	43.00	1	713	0.14%
2024/12/16	1	42.45	0	0.00	42.25	1	705	0.14%
2024/12/13	1	43.50	1	43.15	43.20	0	701	0.00%
2024/12/12	1	44.95	1	44.25	43.90	0	716	0.00%
2024/12/11	1	45.15	2	44.70	44.50	-1	724	-0.14%
2024/12/10	2	45.63	3	46.30	45.05	-1	716	-0.14%
2024/12/09	4	46.53	0.1	46.50	45.55	3.9	712	0.55%
2024/12/06	1	47.45	0	0.00	46.65	1	700	0.14%
2024/12/05	59	50.01	24.2	49.37	48.70	34.8	667	5.21%
2024/12/04	24.3	49.13	9	49.59	49.95	15.3	547	2.79%
2024/12/03	5	46.86	7	46.62	46.35	-2	442	-0.45%
2024/12/02	3	45.92	6	45.56	45.45	-3	388	-0.77%
2024/11/29	3.2	43.46	0	0.00	43.95	3.2	343	0.93%
2024/11/21	1	42.40	0	0.00	42.50	1	357	0.28%
2024/11/20	1	42.30	0	0.00	42.45	1	360	0.28%
2024/11/18	0	43.05	0	0.00	42.35	0	374	0.00%
2024/11/14	5	43.00	0	0.00	42.75	5	382	1.31%
2024/11/13	1	43.80	0	0.00	43.80	1	383	0.26%
2024/11/06	1	45.15	0	0.00	44.90	1	420	0.24%
2024/10/30	3	45.30	1	45.25	45.15	2	486	0.41%
2024/09/27	0.3	48.60	0	0.00	48.70	0.3	1,278	0.02%
2024/09/26	0	0.00	2	49.65	48.55	-2	1,295	-0.15%
2024/09/25	0	0.00	4	48.58	48.50	-4	1,302	-0.31%
2024/09/24	1	47.85	0	0.00	48.05	1	1,332	0.08%
2024/09/20	3	48.17	0	0.00	47.80	3	1,420	0.21%
2024/09/13	1	47.80	0	0.00	48.10	1	2,065	0.05%
2024/09/12	0	0.00	1	46.95	48.25	-1	2,053	-0.05%
2024/09/11	1	44.90	0	0.00	44.95	1	2,050	0.05%
2024/09/09	1	45.50	0	0.00	45.70	1	2,106	0.05%
2024/09/04	0	46.40	5	46.62	45.90	-5	2,113	-0.24%
2024/09/03	7	48.70	0	0.00	48.25	7	2,115	0.33%
2024/09/02	5	48.75	0	0.00	49.00	5	2,118	0.24%
2024/08/26	0	0.00	2	48.70	48.55	-2	2,187	-0.09%
2024/08/23	0	0.00	1	47.60	48.60	-1	2,187	-0.05%
2024/08/22	0	0.00	1	48.30	48.30	-1	2,212	-0.05%
2024/08/19	0	0.00	0.5	47.93	47.85	-0.5	2,224	-0.02%
2024/08/16	1	48.00	0	0.00	48.05	1	2,228	0.04%
2024/08/15	1	47.90	0	0.00	47.75	1	2,225	0.04%
2024/08/14	0	0.00	1	48.55	47.90	-1	2,224	-0.04%
2024/08/13	0	0.00	1	47.95	48.00	-1	2,220	-0.05%
2024/08/12	0	0.00	1	47.90	47.50	-1	2,213	-0.05%
2024/08/09	1	48.25	1	47.40	47.30	0	2,212	0.00%
2024/08/06	1	45.95	0	0.00	44.20	1	2,194	0.05%
2024/08/05	3	45.00	2	44.83	44.75	1	2,186	0.05%
2024/07/31	0	0.00	1	51.40	50.70	-1	2,365	-0.04%
2024/07/30	1	48.50	0.1	48.61	49.65	0.9	2,408	0.04%
2024/07/29	0	0.00	2	49.53	48.75	-2	2,405	-0.08%
2024/07/26	0	0.00	1	50.00	50.30	-1	2,397	-0.04%
2024/07/23	2	51.40	0	0.00	51.20	2	2,389	0.08%
2024/07/22	2	51.05	13	51.12	50.90	-11	2,373	-0.46%
2024/07/19	3.4	53.41	2	53.45	52.40	1.4	2,353	0.06%
2024/07/18	0.4	56.74	7	55.99	56.10	-6.6	2,306	-0.29%
2024/07/17	32.8	58.26	37	58.41	57.80	-4.2	2,262	-0.19%
2024/07/16	24.4	56.62	27	55.54	57.00	-2.6	2,038	-0.13%
2024/07/15	1	53.60	1	53.20	53.50	0	1,863	0.00%
2024/07/12	7	54.86	14	54.74	53.90	-7	1,854	-0.38%
2024/07/11	3	54.53	4	55.30	55.30	-1	1,827	-0.05%
2024/07/10	0	0.00	2	51.85	51.60	-2	1,760	-0.11%
2024/07/09	2	52.20	2.2	51.40	52.40	-0.2	1,754	-0.01%
2024/07/08	0	0.00	2	52.80	52.60	-2	1,738	-0.12%
2024/07/05	5	54.00	1	54.10	54.20	4	1,722	0.23%
2024/07/04	3	52.73	3	52.83	53.20	0	1,681	0.00%
2024/07/03	1	53.80	4	52.80	52.90	-3	1,676	-0.18%
2024/07/02	5	52.48	4	52.33	52.10	1	1,673	0.06%
2024/07/01	2	53.90	2	54.05	53.40	0	1,659	0.00%
2024/06/28	6	53.57	2	53.60	54.90	4	1,659	0.24%
2024/06/27	2	52.90	2	53.35	53.00	0	1,679	0.00%
2024/06/26	14	55.31	17.1	55.06	54.30	-3.1	1,657	-0.18%
2024/06/25	19	55.80	29	55.68	55.10	-10	1,612	-0.62%
2024/06/24	46	55.77	37.1	56.76	56.60	9	1,459	0.61%
2024/06/21	62	52.46	36	52.23	54.00	26	1,155	2.25%
2024/06/20	0	50.60	5	50.00	51.00	-5	987	-0.50%
2024/06/18	2	50.15	0	0.00	49.85	2	960	0.21%
2024/06/17	0	0.00	4	49.49	50.00	-4	956	-0.42%
2024/06/14	7	51.00	5.1	50.04	49.75	1.9	946	0.20%
2024/06/11	0.1	48.50	0	0.00	48.45	0.1	901	0.01%
2024/06/07	0	0.00	1	49.90	49.30	-1	902	-0.11%
2024/06/06	5.1	48.30	0	0.00	48.35	5.1	895	0.57%
2024/06/04	0	0.00	2	49.65	49.45	-2	895	-0.22%
2024/06/03	1	49.80	1	49.90	49.80	0	897	0.00%
2024/05/31	19	50.12	11.1	49.90	49.20	7.9	892	0.89%
2024/05/29	1	49.00	0	0.00	48.75	1	852	0.12%
2024/05/28	1	49.05	2	49.00	49.00	-1	848	-0.12%
2024/05/27	5	48.54	2	48.60	48.25	3	836	0.36%
2024/05/24	2	47.40	0	0.00	47.50	2	817	0.24%
2024/05/20	1	46.75	0	0.00	46.75	1	815	0.12%
2024/05/17	1	47.00	0	0.00	46.60	1	818	0.12%
2024/05/10	0	0.00	4	46.90	46.85	-4	820	-0.49%
2024/05/09	2	48.25	1	48.20	47.20	1	814	0.12%
2024/05/08	0	0.00	1	48.05	47.85	-1	805	-0.12%
2024/05/07	0	0.00	14	47.38	47.80	-14	795	-1.76%
2024/05/06	48	50.01	40	50.46	48.05	8	770	1.04%
2024/05/03	2	48.03	4	49.05	49.05	-2	593	-0.34%
2024/05/02	0	0.00	1	44.50	44.60	-1	531	-0.19%
2024/04/30	0	0.00	1	44.70	44.65	-1	540	-0.18%
2024/04/26	1.1	43.41	0	0.00	43.50	1.1	546	0.20%
2024/04/25	0	0.00	1	43.35	43.30	-1	569	-0.18%
2024/04/23	0	0.00	1	42.80	42.95	-1	645	-0.15%
2024/04/22	0	0.00	0	43.00	42.50	0	648	0.00%
2024/04/19	1	43.65	1	43.65	42.95	0	650	0.00%
2024/04/17	1	43.70	0	0.00	43.70	1	645	0.15%
2024/04/15	1	45.65	0	0.00	45.30	1	642	0.16%
2024/04/12	0	0.00	1	46.40	46.05	-1	649	-0.15%
2024/04/11	1	45.90	0	0.00	45.95	1	649	0.15%
2024/04/08	2	47.70	0	0.00	47.20	2	648	0.31%