達麗 (6177)-台新-台中券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	41.90	0	0.00	42.20	2	1,503	0.13%
2025/01/15	0.2	40.45	0	0.00	40.10	0.2	1,581	0.01%
2025/01/14	4	40.60	0	0.00	40.50	4	1,577	0.25%
2025/01/13	11.8	40.04	3	39.85	40.00	8.8	1,590	0.55%
2025/01/10	9.9	41.16	6.4	40.88	40.85	3.5	1,588	0.22%
2025/01/09	3.3	42.70	1	42.35	42.35	2.3	1,605	0.14%
2025/01/08	1	43.40	3.1	43.30	42.95	-2.1	1,611	-0.13%
2025/01/07	1	43.10	0	0.00	42.95	1	1,651	0.06%
2025/01/06	0	0.00	1	44.10	43.95	-1	1,689	-0.06%
2025/01/03	0.4	43.65	11.1	43.26	43.25	-10.7	1,738	-0.62%
2025/01/02	1.3	44.41	10	44.75	44.35	-8.7	1,732	-0.50%
2024/12/31	8.1	45.12	5	44.25	44.25	3.1	1,790	0.17%
2024/12/30	12.1	46.00	0.5	46.10	46.00	11.6	1,836	0.63%
2024/12/27	0.1	44.40	1	44.70	44.25	-0.9	1,844	-0.05%
2024/12/26	0.1	45.45	1	46.00	45.35	-0.9	1,867	-0.05%
2024/12/25	2.3	45.46	1	45.50	45.50	1.3	1,906	0.07%
2024/12/23	0	0.00	1	42.90	43.35	-1	2,005	-0.05%
2024/12/20	2.2	43.54	1	42.30	42.10	1.2	2,187	0.05%
2024/12/19	1	42.45	7	42.20	42.50	-6	2,374	-0.25%
2024/12/18	2.5	42.56	1	42.40	42.45	1.5	2,494	0.06%
2024/12/17	1.1	42.79	0	0.00	42.70	1.1	2,545	0.04%
2024/12/16	1.1	43.47	1	44.65	43.30	0.1	2,552	0.00%
2024/12/13	2.3	43.05	0	0.00	42.85	2.3	2,542	0.09%
2024/12/12	0.1	44.40	0	0.00	44.50	0.1	2,542	0.00%
2024/12/11	1.1	44.85	2	44.60	44.15	-0.9	2,551	-0.04%
2024/12/10	0.2	43.50	0	0.00	43.35	0.2	2,587	0.01%
2024/12/09	1	43.80	0	0.00	43.35	1	2,638	0.04%
2024/12/06	0.2	43.35	5.5	43.98	44.20	-5.3	2,648	-0.20%
2024/12/05	0.1	43.25	7	43.05	42.95	-6.9	2,652	-0.26%
2024/12/04	1.2	43.56	0	0.00	43.15	1.2	2,697	0.05%
2024/12/03	0	0.00	1	44.25	44.15	-1	2,748	-0.04%
2024/11/29	6.2	43.70	5	44.38	44.40	1.2	2,936	0.04%
2024/11/28	7	43.99	6	44.00	44.00	1	3,031	0.03%
2024/11/27	10.1	44.56	10	44.05	43.70	0.1	3,077	0.00%
2024/11/26	3.2	45.48	2	45.28	45.25	1.2	3,195	0.04%
2024/11/25	0.2	46.10	3	45.08	45.80	-2.8	3,293	-0.09%
2024/11/22	21	44.54	0.1	44.70	44.40	20.9	3,387	0.62%
2024/11/21	1	44.00	1	44.20	44.10	0	3,490	0.00%
2024/11/20	7	43.58	2.2	43.61	43.40	4.8	3,667	0.13%
2024/11/19	2	42.90	0	0.00	43.25	2	3,805	0.05%
2024/11/18	0	0.00	2	42.25	42.20	-2	3,998	-0.05%
2024/11/15	2	43.15	11	43.17	43.60	-9	4,261	-0.21%
2024/11/14	0.1	41.55	0	0.00	40.85	0.1	4,535	0.00%
2024/11/13	1.1	41.20	0	0.00	41.55	1.1	4,693	0.02%
2024/11/12	6	41.28	1.1	41.60	42.00	5	4,725	0.10%
2024/11/11	4.1	42.56	8.1	42.74	42.35	-4	4,735	-0.08%
2024/11/08	5.1	43.21	5	43.69	42.60	0.1	4,777	0.00%
2024/11/07	5.2	42.14	0	0.00	42.40	5.2	4,831	0.11%
2024/11/06	6.1	42.54	1	42.25	42.65	5.1	4,887	0.10%
2024/11/05	0.1	42.65	3.1	43.48	42.55	-3	4,962	-0.06%
2024/11/04	0	0.00	5	43.35	43.35	-5	5,109	-0.10%
2024/11/01	1	45.30	9	44.48	45.30	-8	5,271	-0.15%
2024/10/29	1	42.80	0	0.00	42.70	1	5,605	0.02%
2024/10/28	0	0.00	7.1	43.61	43.85	-7.1	5,937	-0.12%
2024/10/25	1	43.00	0	42.75	42.50	1	6,072	0.02%
2024/10/24	2.3	43.08	6	43.20	42.70	-3.7	6,265	-0.06%
2024/10/23	4.3	44.45	2	43.88	43.70	2.3	6,483	0.03%
2024/10/22	1	44.15	21	44.33	44.50	-20	6,820	-0.29%
2024/10/21	1	44.70	0.3	44.87	44.85	0.7	6,929	0.01%
2024/10/18	2.1	45.52	2	45.30	45.25	0.1	7,034	0.00%
2024/10/17	21.1	46.49	8.1	46.95	46.20	13.1	7,135	0.18%
2024/10/16	0	0.00	0.1	46.00	47.10	-0.1	7,262	0.00%
2024/10/14	6.2	46.20	5	46.40	46.40	1.2	7,631	0.02%
2024/10/11	11.2	46.42	0.1	45.95	46.20	11.1	7,649	0.14%
2024/10/09	3.2	46.22	1	46.30	46.45	2.2	7,723	0.03%
2024/10/08	3	47.18	5	46.90	47.15	-2	7,856	-0.03%
2024/10/07	12	47.45	1	47.60	47.65	11	7,865	0.14%
2024/10/04	1.5	46.64	1	46.70	46.70	0.5	7,860	0.01%
2024/10/01	2.2	48.41	10.2	48.86	48.35	-8	7,824	-0.10%
2024/09/30	1.1	49.50	4	49.80	49.40	-2.9	7,816	-0.04%
2024/09/27	6	49.83	6.3	49.97	50.20	-0.3	7,803	0.00%
2024/09/26	14	48.76	9	48.80	48.90	5	7,793	0.06%
2024/09/25	4.2	48.31	3	48.92	48.00	1.2	7,909	0.01%
2024/09/24	78.4	48.07	82	48.18	48.15	-3.6	7,846	-0.05%
2024/09/23	44	49.53	59.3	49.17	48.90	-15.2	7,669	-0.20%
2024/09/20	29.4	55.00	5.6	54.77	54.10	23.8	7,484	0.32%
2024/09/19	4	58.95	9	58.82	60.10	-5	7,395	-0.07%
2024/09/18	6	56.95	3.1	57.00	56.90	3	7,362	0.04%
2024/09/16	1	57.00	1.1	57.30	57.30	-0.1	7,385	0.00%
2024/09/13	3	56.80	8.2	56.39	56.80	-5.2	7,449	-0.07%
2024/09/12	1	55.40	0	0.00	55.50	1	7,464	0.01%
2024/09/11	7.2	54.91	5.3	54.82	54.70	1.9	7,462	0.02%
2024/09/10	15.1	56.80	2	56.60	56.60	13.1	7,444	0.18%
2024/09/09	4	57.35	7	57.27	58.20	-3	7,428	-0.04%
2024/09/06	24	58.03	25.8	57.98	58.00	-1.8	7,440	-0.02%
2024/09/05	20	58.03	18.9	59.09	58.10	1.2	7,504	0.02%
2024/09/04	27	56.81	5.1	57.50	57.10	21.9	7,518	0.29%
2024/09/03	11.6	60.15	2.5	61.56	59.70	9.2	7,517	0.12%
2024/09/02	14	61.81	46	62.30	61.00	-32	7,488	-0.43%
2024/08/30	44	61.83	3	61.67	62.40	41	7,489	0.55%
2024/08/29	5.5	60.95	2	60.50	60.40	3.5	7,465	0.05%
2024/08/28	10.1	61.40	8	62.40	60.50	2.1	7,622	0.03%
2024/08/27	9	60.18	25	60.95	60.90	-16	7,780	-0.21%
2024/08/26	37.1	60.18	9	60.69	58.00	28.1	7,718	0.36%
2024/08/23	25.3	60.91	33.2	61.40	59.50	-7.9	7,665	-0.10%
2024/08/22	32.3	65.38	24	63.98	63.40	8.3	7,589	0.11%
2024/08/21	18.1	68.86	31.1	67.75	68.00	-13	7,462	-0.17%
2024/08/20	21.1	69.62	59.1	69.39	69.30	-38.1	7,429	-0.51%
2024/08/19	58.2	72.03	51	71.56	71.70	7.2	7,362	0.10%
2024/08/16	52	69.62	65.1	70.48	71.70	-13.1	7,139	-0.18%
2024/08/15	37.5	62.65	40	63.88	65.20	-2.5	6,877	-0.04%
2024/08/14	23.1	59.36	27	60.91	59.30	-3.9	6,818	-0.06%
2024/08/13	3.1	58.68	19	59.93	59.70	-15.9	6,935	-0.23%
2024/08/12	26.3	58.73	4	58.65	58.20	22.3	7,128	0.31%
2024/08/09	36.6	59.75	52	59.54	58.40	-15.5	7,239	-0.21%
2024/08/08	32	57.54	45	57.48	56.70	-13	7,320	-0.18%
2024/08/07	112.2	58.61	123.5	56.18	59.10	-11.3	7,374	-0.15%	大買/大賣/
2024/08/06	48.1	57.36	10	56.66	55.10	38.1	7,442	0.51%
2024/08/05	31.4	59.47	37.2	59.71	60.10	-5.8	7,455	-0.08%
2024/08/02	31.9	67.02	32.4	67.35	65.00	-0.5	7,519	-0.01%
2024/08/01	21.6	68.12	45.5	68.45	69.50	-23.9	7,837	-0.30%
2024/07/31	36.2	66.31	76	66.07	67.20	-39.8	7,991	-0.50%
2024/07/30	60.1	65.10	19.1	64.90	64.80	41	8,147	0.50%
2024/07/29	58.2	72.84	54.4	71.43	71.00	3.8	8,601	0.04%
2024/07/26	65.9	72.17	67.5	71.78	70.70	-1.6	8,984	-0.02%
2024/07/23	59.1	71.25	68.9	72.01	73.30	-9.9	9,215	-0.11%
2024/07/22	26	66.67	51	66.12	66.70	-25	9,012	-0.28%
2024/07/19	36	66.49	21	66.98	67.20	15	9,080	0.17%
2024/07/18	20.2	68.35	6.1	68.61	68.60	14.1	9,008	0.16%
2024/07/17	34.5	67.79	32	68.53	68.50	2.5	8,970	0.03%
2024/07/16	38.8	68.25	35	68.64	67.60	3.8	8,979	0.04%
2024/07/15	48	66.76	130.1	65.58	66.50	-82.1	8,820	-0.93%	大賣/
2024/07/12	30	62.83	26.1	63.44	62.10	3.9	8,709	0.04%
2024/07/11	38	64.59	23.1	64.10	63.70	14.9	8,681	0.17%
2024/07/10	30	63.88	98.6	62.02	64.20	-68.6	8,614	-0.80%
2024/07/09	19.1	59.61	4	59.60	59.40	15.1	8,465	0.18%
2024/07/08	44.2	60.41	0	0.00	59.60	44.2	8,492	0.52%
2024/07/05	8.1	61.54	0	0.00	61.40	8.1	8,545	0.09%
2024/07/04	3.2	62.11	4	61.90	61.80	-0.8	8,624	-0.01%
2024/07/03	0	0.00	5.7	61.64	61.70	-5.7	8,631	-0.07%
2024/07/02	4.5	61.89	4	61.80	61.80	0.5	8,681	0.01%
2024/07/01	9.3	62.01	45	61.46	62.80	-35.7	8,693	-0.41%
2024/06/28	14.1	59.70	19	60.02	59.30	-4.9	8,645	-0.06%
2024/06/27	19.1	59.23	3	59.10	59.50	16.1	8,642	0.19%
2024/06/26	36.3	59.31	5	59.80	59.00	31.3	8,641	0.36%
2024/06/25	17.1	59.66	10	60.25	59.50	7.1	8,649	0.08%
2024/06/24	0	0.00	10	59.89	60.20	-10	8,636	-0.12%
2024/06/21	31	59.86	4	59.70	59.80	27	8,623	0.31%
2024/06/20	12	60.43	27	60.90	60.50	-15	8,589	-0.17%
2024/06/19	19.1	58.97	14	59.87	60.20	5.1	8,544	0.06%
2024/06/17	20	59.02	5	59.48	58.70	15	8,574	0.17%
2024/06/14	16.2	60.39	8	61.50	60.20	8.2	8,548	0.10%
2024/06/13	1	58.60	2	59.00	59.40	-1	8,548	-0.01%
2024/06/12	17	58.69	4.8	59.60	59.60	12.2	8,528	0.14%
2024/06/11	9.1	60.75	0	0.00	60.50	9.1	8,454	0.11%
2024/06/07	11.2	61.35	14	61.52	61.70	-2.8	8,393	-0.03%
2024/06/06	3.1	59.02	4	59.95	60.00	-1	8,349	-0.01%
2024/06/05	11.1	61.03	7	60.66	60.00	4.1	8,307	0.05%
2024/06/04	19.1	62.26	10	62.27	62.70	9.1	8,194	0.11%
2024/06/03	27.1	61.95	34	62.26	62.50	-6.9	8,122	-0.08%
2024/05/31	14.1	60.73	44	60.96	61.00	-29.9	7,938	-0.38%
2024/05/30	3	58.80	10	58.45	58.20	-7	7,660	-0.09%
2024/05/29	5	57.80	9	57.20	58.50	-4	7,613	-0.05%
2024/05/28	3.1	58.17	1.3	58.22	57.90	1.8	7,550	0.02%
2024/05/27	6.2	56.22	10	56.84	58.20	-3.8	7,502	-0.05%
2024/05/24	35.4	54.90	1	54.90	55.10	34.4	7,437	0.46%
2024/05/23	18.1	56.07	12.6	55.63	56.00	5.5	7,317	0.07%
2024/05/22	19.1	58.04	21.1	58.04	58.40	-2.1	7,182	-0.03%
2024/05/21	6.1	58.78	0	0.00	58.70	6.1	7,117	0.09%
2024/05/20	30.1	60.45	15	59.95	59.10	15.1	7,063	0.21%
2024/05/17	34	60.39	12.2	60.38	61.00	21.8	6,942	0.31%
2024/05/16	43.1	58.66	50	59.15	59.20	-6.9	6,765	-0.10%
2024/05/15	21.1	55.65	30	55.94	56.10	-8.9	6,526	-0.14%
2024/05/14	65.1	57.73	57.7	56.43	55.50	7.4	6,351	0.12%
2024/05/13	56.2	60.68	36	60.17	60.00	20.2	6,181	0.33%
2024/05/10	112	63.34	134.5	62.97	62.00	-22.5	6,055	-0.37%	大買/大賣/
2024/05/09	47	65.30	56	65.75	64.30	-9	5,889	-0.15%
2024/05/08	70.5	66.61	98.7	67.55	67.00	-28.2	5,702	-0.49%
2024/05/07	128	68.37	159.5	67.22	68.70	-31.5	5,457	-0.58%	大買/大賣/
2024/05/06	73.1	68.13	78.5	68.75	68.30	-5.4	4,944	-0.11%
2024/05/03	55.3	66.11	260.5	66.91	68.40	-205.2	4,611	-4.45%	大賣/鉅額交易
2024/05/02	275	65.28	222	65.45	64.30	53	4,107	1.29%	大買/大賣/
2024/04/30	235	62.40	336.7	64.27	63.30	-101.7	3,489	-2.91%	大買/大賣/鉅額交易
2024/04/29	97.3	58.88	87.1	58.60	59.30	10.1	2,889	0.35%
2024/04/26	39	54.67	56	55.70	56.00	-17	2,410	-0.71%
2024/04/25	49.1	54.18	35.5	53.17	54.00	13.6	2,258	0.60%
2024/04/24	27	49.63	2	50.65	50.00	25	2,067	1.21%
2024/04/23	47	49.68	17.1	49.14	50.10	29.9	2,032	1.47%
2024/04/22	33.4	48.97	31.3	49.29	49.95	2.1	1,971	0.11%
2024/04/19	39.5	46.91	12	46.83	47.05	27.5	1,822	1.51%
2024/04/18	39	46.82	0	0.00	47.45	39	1,736	2.25%
2024/04/17	1	46.35	20	46.23	46.15	-19	1,681	-1.13%
2024/04/16	16	45.23	11	45.26	45.10	5	1,661	0.30%
2024/04/12	5	46.58	1	46.20	46.50	4	1,573	0.25%
2024/04/11	12.1	45.67	7	45.64	46.35	5.1	1,529	0.33%
2024/04/10	28.3	47.10	6	46.96	47.25	22.3	1,418	1.57%
2024/04/09	23.1	45.28	1.2	44.98	45.30	21.9	1,311	1.67%
2024/04/08	5	44.44	11.3	45.23	45.35	-6.3	1,270	-0.50%
2024/04/03	5	43.60	11.4	43.45	43.80	-6.4	1,212	-0.52%
2024/04/02	37	43.12	5.1	43.21	42.60	31.9	1,178	2.70%
2024/04/01	3.3	42.98	14	43.11	43.70	-10.7	1,081	-0.99%
2024/03/29	10.2	41.48	1	41.85	41.60	9.2	1,053	0.87%
2024/03/28	1	41.95	7.1	41.90	42.05	-6.1	1,035	-0.58%
2024/03/27	25	41.21	1.1	40.96	41.30	23.9	1,000	2.39%
2024/03/26	3	40.03	6.1	40.08	40.35	-3.1	981	-0.32%
2024/03/25	0	0.00	4	40.19	40.10	-4	971	-0.41%
2024/03/22	26	38.91	0	0.00	39.65	26	957	2.71%
2024/03/21	11	39.66	2	39.90	39.25	9	932	0.97%
2024/03/20	0	0.00	6.1	39.10	39.25	-6.1	889	-0.69%
2024/03/19	4	38.44	0	0.00	38.45	4	862	0.46%
2024/03/18	18.4	38.19	48	37.80	38.55	-29.6	856	-3.46%
2024/03/15	7	36.65	0	0.00	36.65	7	819	0.85%
2024/03/14	1	36.55	6.1	36.67	36.80	-5.1	814	-0.63%
2024/03/13	2	36.15	0	0.00	36.10	2	808	0.25%
2024/03/12	3	35.75	3.2	35.74	35.80	-0.2	796	-0.03%
2024/03/11	10.5	35.26	0	0.00	35.10	10.5	784	1.34%
2024/03/08	1	35.25	0	0.00	34.95	1	774	0.13%
2024/03/06	0	0.00	8	35.29	35.20	-8	760	-1.05%
2024/03/05	1	34.65	0	0.00	34.80	1	745	0.13%
2024/03/04	6	34.95	0	0.00	34.95	6	739	0.81%
2024/03/01	0	0.00	3	35.00	35.05	-3	750	-0.40%
2024/02/29	0	0.00	5.6	34.84	34.90	-5.6	763	-0.73%
2024/02/27	3	34.47	1	34.45	34.60	2	779	0.26%
2024/02/26	7	34.56	0	0.00	34.55	7	788	0.89%
2024/02/23	0	0.00	1	34.85	34.75	-1	793	-0.13%
2024/02/22	2	34.90	0.1	34.75	34.80	2	796	0.24%
2024/02/21	43	34.75	12	34.60	34.65	31	808	3.84%
2024/02/20	8	34.19	0	0.00	34.20	8	818	0.98%
2024/02/19	0.1	34.10	0	0.00	34.05	0.1	819	0.01%
2024/02/16	5	33.76	0	0.00	33.75	5	826	0.61%
2024/02/15	2.5	33.80	0	0.00	33.75	2.5	833	0.30%
2024/02/05	0	0.00	11	33.90	33.90	-11	829	-1.33%
2024/02/02	0	0.00	1	33.90	33.85	-1	839	-0.12%
2024/02/01	2	33.98	0	0.00	33.95	2	842	0.24%