• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.08%
  • 成交量
    320張
  • 產業
    上櫃 其他類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞通 (6179)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20227.3000.0027.5527440.27%
2025/01/15227.93127.8527.8518300.12%
2025/01/14228.1800.0028.1528730.23%
2025/01/131128.75129.0028.20108961.12%
2025/01/0900.00127.8527.15-11,074-0.09%
2025/01/0700.00527.1026.95-51,254-0.40%
2025/01/0600.00127.2027.20-11,277-0.08%
2025/01/03027.0000.0027.0001,2960.00%
2024/12/31127.1500.0027.2011,3380.07%
2024/12/30127.30127.5027.3001,3520.00%
2024/12/2600.00127.9527.95-11,440-0.07%
2024/12/25128.2500.0028.1011,4640.07%
2024/12/1900.00329.3729.30-31,480-0.20%
2024/12/17127.45127.8527.3501,4750.00%
2024/12/16127.6000.0027.2511,4810.07%
2024/12/13029.50127.8027.80-11,507-0.07%
2024/12/12128.00127.9527.8001,5030.00%
2024/12/0600.00128.5028.50-11,566-0.06%
2024/12/051128.7600.0028.30111,5690.70%
2024/12/04128.9000.0028.9511,5730.06%
2024/12/03129.2500.0029.2011,5900.06%
2024/11/29128.9000.0028.9511,6060.06%
2024/11/28129.55529.3028.75-41,620-0.25%
2024/11/271029.70130.0029.4091,6360.55%
2024/11/2600.001530.3930.25-151,656-0.91%
2024/11/2500.00130.6030.50-11,670-0.06%
2024/11/22129.001129.1429.00-101,686-0.59%
2024/11/2000.00828.9029.00-81,715-0.47%
2024/11/19627.98628.6329.2001,7420.00%
2024/11/152027.9311.327.9927.958.71,8320.47%
2024/11/14330.6000.0029.9031,8000.17%
2024/11/13131.15231.3531.10-11,797-0.06%
2024/11/12831.5600.0031.3081,8020.44%
2024/11/07132.10131.1031.0501,8030.00%
2024/11/06130.7000.0030.6011,8070.06%
2024/10/3000.00131.4531.20-11,928-0.05%
2024/10/2900.00231.5531.50-21,938-0.10%
2024/10/28331.98231.8531.7011,9310.05%
2024/10/25532.2900.0032.4051,9290.26%
2024/10/241.332.88232.8532.60-0.71,926-0.04%
2024/10/23133.75434.7433.60-31,900-0.16%
2024/10/22134.55734.5134.50-61,887-0.32%
2024/10/211034.7400.0034.60101,8870.53%
2024/10/18134.40234.1834.00-11,875-0.05%
2024/10/17534.56134.8034.3541,8780.21%
2024/10/1600.002335.0134.85-231,867-1.23%
2024/10/15833.81833.6133.0001,7650.00%
2024/10/14933.021333.2932.85-41,818-0.22%
2024/10/11332.1300.0031.7031,8940.16%
2024/10/0900.00531.5531.00-51,932-0.26%
2024/10/0800.00831.8631.65-81,963-0.41%
2024/10/07231.93131.9031.9012,0190.05%
2024/10/04131.60131.1030.9002,1410.00%
2024/10/01631.89631.5531.1502,3640.00%
2024/09/30131.0000.0031.0512,6920.04%
2024/09/27130.00730.5130.40-62,734-0.22%
2024/09/2600.00329.4529.50-32,715-0.11%
2024/09/25129.7000.0029.4512,7160.04%
2024/09/24129.7500.0029.6012,7090.04%
2024/09/2300.00429.9029.90-42,711-0.15%
2024/09/20930.22429.9529.9052,7070.18%
2024/09/19230.3000.0030.1022,7070.07%
2024/09/18230.20430.1830.25-22,703-0.07%
2024/09/16530.45530.4630.4502,7020.00%
2024/09/12129.60129.4029.2502,6660.00%
2024/09/11430.10229.6829.3522,6580.08%
2024/09/1000.002.527.9827.65-2.52,620-0.10%
2024/09/09128.00328.0228.25-22,618-0.08%
2024/09/06228.55228.4528.4002,6150.00%
2024/09/05028.9500.0028.5002,6150.00%
2024/09/04228.98128.7028.7012,6200.04%
2024/09/0200.00130.6530.65-12,598-0.04%
2024/08/30330.6200.0030.8532,5960.12%
2024/08/29130.70331.3030.55-22,589-0.08%
2024/08/28131.40231.4531.35-12,571-0.04%
2024/08/27131.3500.0031.0512,5520.04%
2024/08/2600.00131.3031.30-12,536-0.04%
2024/08/23630.4800.0030.3562,5110.24%
2024/08/22230.40230.5330.5002,5080.00%
2024/08/21229.80229.8830.0002,4980.00%
2024/08/20830.12530.3130.2532,4800.12%
2024/08/19328.87329.0028.9502,4250.00%
2024/08/15128.101028.0028.30-92,437-0.37%
2024/08/1400.00128.5528.40-12,438-0.04%
2024/08/13128.2000.0028.2512,4540.04%
2024/08/1200.001328.3428.55-132,450-0.53%
2024/08/09127.901027.9027.95-92,443-0.37%
2024/08/08027.03127.2527.90-12,415-0.04%
2024/08/0700.00126.5027.25-12,423-0.04%
2024/08/061025.744724.5725.10-372,411-1.53%
2024/08/05327.60427.0826.85-12,359-0.04%
2024/08/02230.03330.0529.80-12,324-0.04%
2024/08/01230.45130.6530.5512,3200.04%
2024/07/31130.0000.0030.0512,3120.04%
2024/07/26230.5800.0030.5522,3040.09%
2024/07/231031.7000.0031.70102,3060.43%
2024/07/22831.612031.1531.15-122,299-0.52%
2024/07/191332.87632.2532.1072,2790.31%
2024/07/18133.001.132.9633.05-0.12,2560.00%
2024/07/17434.03334.2533.5012,2330.04%
2024/07/161434.237.434.2433.906.62,2080.30%
2024/07/152235.602335.1834.90-12,176-0.05%
2024/07/121735.4828.135.2835.35-11.12,090-0.53%
2024/07/11734.57734.2634.4001,9380.00%
2024/07/10334.92234.8534.7011,9270.05%
2024/07/09733.608.933.7733.90-1.91,914-0.10%
2024/07/081835.4257.135.4934.90-39.11,868-2.09%
2024/07/0547.135.281735.1635.3530.11,8071.67%
2024/07/0446.434.7636.334.8435.25101,6080.62%
2024/07/03332.451632.1732.85-131,282-1.01%
2024/07/02230.60130.7530.8011,2310.08%
2024/07/011030.50530.7530.8051,2980.39%
2024/06/2800.001830.4530.45-181,360-1.32%
2024/06/2500.00330.5030.30-31,724-0.17%
2024/06/2400.00430.3530.25-41,881-0.21%
2024/06/21330.55130.7531.0022,2680.09%
2024/06/202.330.2500.0030.602.32,3160.10%
2024/06/19130.301230.4530.25-112,348-0.47%
2024/06/1800.00130.7530.80-12,355-0.04%
2024/06/171730.79730.7130.75102,3720.42%
2024/06/1400.00130.3030.65-12,389-0.04%
2024/06/1300.00330.1530.10-32,407-0.12%
2024/06/12130.0500.0030.0012,4160.04%
2024/06/0700.003930.3030.40-392,451-1.59%
2024/06/06330.2300.0030.1532,4720.12%
2024/06/04430.8300.0030.5042,5620.16%
2024/06/03130.75131.0531.0002,6560.00%
2024/05/31130.651030.9830.95-92,920-0.31%
2024/05/30031.4000.0031.0502,9440.00%
2024/05/29131.4000.0031.3013,0160.03%
2024/05/2800.00131.8031.75-13,138-0.03%
2024/05/27331.801031.9331.65-73,349-0.21%
2024/05/23131.50331.5031.20-23,392-0.06%
2024/05/222132.562031.9931.8013,4100.03%
2024/05/21532.3000.0032.2553,4160.15%
2024/05/20131.65231.3531.35-13,433-0.03%
2024/05/17330.58431.0331.35-13,489-0.03%
2024/05/16130.1000.0030.1013,5160.03%
2024/05/1500.00130.2030.10-13,580-0.03%
2024/05/14129.40129.9530.0003,6630.00%
2024/05/13629.83129.7029.4053,7100.13%
2024/05/1000.00530.1030.50-53,753-0.13%
2024/05/09330.5700.0030.2533,8860.08%
2024/05/08330.73330.8730.7504,0220.00%
2024/05/07231.1500.0031.2024,0550.05%
2024/05/06231.25131.4531.6014,1580.02%
2024/05/03531.4500.0031.2554,1770.12%
2024/05/02231.43231.4331.4504,1950.00%
2024/04/30231.7300.0031.6524,2460.05%
2024/04/2900.00331.8031.80-34,333-0.07%
2024/04/26331.70231.9531.7014,3300.02%
2024/04/25531.82431.9031.7514,3400.02%
2024/04/24132.30232.2532.15-14,359-0.02%
2024/04/23431.88231.7531.8524,3990.05%
2024/04/22232.00332.0031.80-14,403-0.02%
2024/04/19532.70932.9332.40-44,410-0.09%
2024/04/1817.233.702333.0834.00-5.94,385-0.13%
2024/04/1700.00732.5432.50-74,332-0.16%
2024/04/162531.98931.6431.75164,3310.37%
2024/04/15233.600.133.1033.5024,3070.05%
2024/04/122.133.38333.3333.15-0.94,285-0.02%
2024/04/1126.533.32333.2333.2023.54,2760.55%
2024/04/10234.85934.8634.85-74,211-0.17%
2024/04/09735.80335.8535.4044,1920.10%
2024/04/08136.4025.236.8536.40-24.24,190-0.58%
2024/04/032736.6639.136.8836.70-12.14,218-0.29%
2024/04/021436.009.735.4837.004.34,5190.09%
2024/04/015935.911235.7135.30474,6211.02%
2024/03/2915.336.742636.3336.10-10.74,567-0.23%
2024/03/286736.986737.6036.5504,4910.00%
2024/03/277836.894136.6436.50374,2780.87%
2024/03/265536.33120.636.1136.95-65.64,141-1.58% 大賣/
2024/03/256834.59934.4734.25593,7931.56%
2024/03/222133.36233.4533.45193,8400.49%
2024/03/211232.72432.4032.4083,9710.20%
2024/03/203.132.37332.6532.300.13,9920.00%
2024/03/1900.00333.5532.90-33,975-0.08%
2024/03/18632.68232.6832.6543,9600.10%
2024/03/15133.30233.5033.20-13,937-0.03%
2024/03/14333.37133.2533.2023,9230.05%
2024/03/13333.93333.9033.5503,9060.00%
2024/03/12134.5010.234.6034.30-9.13,886-0.24%
2024/03/115.233.5000.0033.605.23,8630.13%
2024/03/084.834.1412.534.2933.50-7.73,847-0.20%
2024/03/076.335.521035.7635.25-3.73,775-0.10%
2024/03/062236.621335.7936.4593,6820.24%
2024/03/05434.95634.7234.90-23,430-0.06%
2024/03/041334.95234.9334.85113,4060.32%
2024/03/012036.17436.1635.75163,3330.48%
2024/02/2940.535.9437.635.9936.202.93,2130.09%
2024/02/27534.30133.8034.3543,0050.13%
2024/02/26434.65334.6034.4512,9820.03%
2024/02/23834.1100.0033.7582,9380.27%
2024/02/221334.731134.5034.2522,9190.07%
2024/02/21833.57433.8033.6042,8710.14%
2024/02/20734.79534.3234.0022,8270.07%
2024/02/191135.04934.9134.5522,7520.07%
2024/02/161134.692534.9334.90-142,709-0.52%
2024/02/15535.328335.1935.15-782,639-2.96%
2024/02/05933.65234.3034.5072,5530.27%
亞通 相關文章