盛群 (6202)-台新-台中券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
48.30
漲跌
▲0.45
漲幅
+0.94%
成交量
509張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	47.80	48.30	-1	1,351	-0.07%
2025/01/20	29.1	48.34	2	47.85	48.40	27.1	1,365	1.98%
2025/01/17	0	0.00	2	47.18	47.10	-2	1,419	-0.14%
2025/01/16	1	47.60	1	47.75	47.60	0	1,483	0.00%
2025/01/15	1	47.05	1	47.00	47.10	0	1,535	0.00%
2025/01/14	12	46.94	14	47.31	47.05	-2	1,546	-0.13%
2025/01/13	9.2	48.54	1	48.10	48.10	8.2	1,520	0.54%
2025/01/10	10	53.02	8	52.25	53.40	2	1,472	0.14%
2025/01/09	23	56.00	42.4	57.67	53.80	-19.4	1,426	-1.36%
2025/01/08	1	54.90	0	53.59	53.60	1	1,210	0.08%
2025/01/07	4	53.75	3	53.80	53.80	1	1,208	0.08%
2025/01/06	15	51.59	19	50.97	51.10	-4	1,111	-0.36%
2025/01/02	0	0.00	4	48.40	48.00	-4	1,098	-0.36%
2024/12/31	0.1	47.00	0	0.00	46.95	0.1	1,107	0.01%
2024/12/24	3	48.55	0	0.00	48.75	3	1,353	0.22%
2024/12/20	1	47.10	0	0.00	46.75	1	1,340	0.07%
2024/12/18	0	0.00	4	48.75	48.70	-4	1,343	-0.30%
2024/12/13	0	0.00	0	47.80	47.70	0	1,332	0.00%
2024/12/12	1	49.00	2	48.63	48.60	-1	1,328	-0.08%
2024/12/10	0	0.00	6.1	50.62	50.10	-6.1	1,320	-0.46%
2024/12/09	1.1	49.69	4.3	49.67	49.10	-3.2	1,312	-0.24%
2024/12/06	1	51.10	0	0.00	50.60	1	1,311	0.08%
2024/12/05	1	51.40	0	0.00	51.30	1	1,309	0.08%
2024/12/03	1	51.50	0	0.00	51.20	1	1,309	0.08%
2024/12/02	0.1	51.00	0	0.00	50.70	0.1	1,310	0.01%
2024/11/29	0	0.00	0	50.91	50.60	0	1,309	0.00%
2024/11/26	1	53.50	2	53.90	53.10	-1	1,297	-0.08%
2024/11/25	4	53.50	2	54.30	53.50	2	1,290	0.15%
2024/11/21	2	52.70	0	0.00	53.50	2	1,196	0.17%
2024/11/20	1	52.80	0	0.00	52.50	1	1,188	0.08%
2024/11/19	2	53.00	5	53.38	53.70	-3	1,174	-0.26%
2024/11/18	2	52.10	5	53.04	52.80	-3	1,168	-0.26%
2024/11/14	1	50.50	0	0.00	49.85	1	1,140	0.09%
2024/11/13	2	52.25	0	0.00	52.10	2	1,122	0.18%
2024/11/12	1	52.90	0	0.00	53.00	1	1,110	0.09%
2024/11/11	0	0.00	20	54.00	54.60	-20	1,099	-1.82%
2024/11/07	0.1	55.50	0	0.00	55.50	0.1	1,091	0.01%
2024/11/06	0.1	55.00	0	0.00	56.20	0.1	1,069	0.01%
2024/11/05	0	0.00	2	55.75	56.00	-2	1,071	-0.19%
2024/11/04	2.1	54.77	2	54.75	55.00	0.1	1,091	0.00%
2024/11/01	1.1	54.30	1.1	54.69	54.00	0	1,107	0.00%
2024/10/30	0.1	55.80	0.1	55.80	55.70	0	1,116	0.00%
2024/10/29	0	56.00	0	0.00	56.80	0	1,102	0.00%
2024/10/25	5.1	57.90	5	58.38	57.90	0.1	1,117	0.01%
2024/10/24	15	59.23	7.1	58.99	58.20	7.9	1,113	0.71%
2024/10/23	4.3	57.62	1	58.40	57.30	3.3	1,058	0.31%
2024/10/22	6.1	57.55	3	58.20	59.10	3.1	995	0.31%
2024/10/21	1	55.80	8	54.58	56.10	-7	961	-0.73%
2024/10/18	0	0.00	1	53.80	53.80	-1	967	-0.10%
2024/10/17	4.1	55.43	3	55.83	55.00	1.1	971	0.11%
2024/10/16	5	54.86	3	55.00	54.60	2	958	0.21%
2024/10/15	2	55.10	0	0.00	55.10	2	941	0.21%
2024/10/14	2	55.30	5	53.52	55.70	-3	933	-0.32%
2024/10/11	0	0.00	0.4	52.60	52.60	-0.4	922	-0.04%
2024/10/09	2	52.95	1.1	53.09	52.60	0.9	933	0.10%
2024/10/08	0	0.00	1	52.10	52.60	-1	938	-0.11%
2024/10/07	0	0.00	5.1	53.03	53.50	-5.1	957	-0.53%
2024/10/04	1	53.20	8	53.70	53.20	-7	1,017	-0.69%
2024/09/30	2	54.80	5	55.28	53.90	-3	1,108	-0.27%
2024/09/27	18.1	52.72	12	54.04	55.40	6.1	1,059	0.57%
2024/09/26	2	51.70	7	51.67	52.50	-5	937	-0.53%
2024/09/19	0	0.00	2	46.10	46.90	-2	917	-0.22%
2024/09/18	1	46.65	1	46.35	46.25	0	922	0.00%
2024/09/16	0	0.00	1	46.95	47.30	-1	933	-0.11%
2024/09/13	0	0.00	1	46.30	46.55	-1	944	-0.11%
2024/09/12	0	0.00	1	46.15	46.15	-1	971	-0.10%
2024/09/09	0	46.00	2	44.83	45.90	-2	983	-0.20%
2024/09/06	0.1	45.00	0	0.00	46.40	0.1	988	0.01%
2024/09/04	0.1	45.90	0.2	45.85	45.65	-0.1	985	-0.01%
2024/09/03	1.1	48.60	0	0.00	48.60	1.1	978	0.11%
2024/08/29	10	49.56	10	49.75	49.60	0	1,001	0.00%
2024/08/28	1	49.60	0	0.00	49.80	1	1,005	0.10%
2024/08/27	3	50.00	0	0.00	49.70	3	1,020	0.29%
2024/08/26	1	50.30	3	50.63	50.30	-2	1,034	-0.19%
2024/08/23	1	49.35	0	0.00	49.70	1	1,046	0.10%
2024/08/21	1	50.10	1	49.80	50.00	0	1,088	0.00%
2024/08/20	0	50.40	0	0.00	50.20	0	1,105	0.00%
2024/08/16	10	49.92	10	49.50	49.40	0	1,172	0.00%
2024/08/14	0	0.00	1	49.35	49.55	-1	1,202	-0.08%
2024/08/13	0	0.00	3.3	48.94	49.00	-3.3	1,208	-0.27%
2024/08/12	6	48.83	1	48.75	48.80	5	1,217	0.41%
2024/08/09	2	47.70	2	47.75	47.20	0	1,217	0.00%
2024/08/08	1	46.50	7	46.76	46.90	-6	1,217	-0.49%
2024/08/07	0	0.00	1	46.90	47.40	-1	1,215	-0.08%
2024/08/06	2	43.68	2	45.79	44.65	0	1,208	0.00%
2024/08/05	11	46.10	21.1	45.89	45.65	-10.1	1,189	-0.85%
2024/08/02	15.2	51.37	12	51.09	50.70	3.2	1,166	0.27%
2024/08/01	1	53.60	6	53.52	53.50	-5	1,152	-0.43%
2024/07/31	5	53.20	0	0.00	53.20	5	1,165	0.43%
2024/07/30	4	53.80	2	53.05	54.30	2	1,186	0.17%
2024/07/29	2	56.05	1	56.40	55.60	1	1,222	0.08%
2024/07/26	2	55.95	0	0.00	55.90	2	1,242	0.16%
2024/07/23	1	57.40	0	0.00	57.60	1	1,248	0.08%
2024/07/22	4.2	56.96	1	56.60	56.90	3.2	1,264	0.25%
2024/07/19	15.2	61.14	3	61.20	60.00	12.2	1,263	0.97%
2024/07/18	2.3	61.62	0	0.00	62.40	2.3	1,269	0.18%
2024/07/17	0	0.00	2	62.80	62.10	-2	1,279	-0.16%
2024/07/16	0.2	63.40	1	63.40	62.80	-0.8	1,285	-0.06%
2024/07/12	1	63.20	7	63.21	63.50	-6	1,336	-0.45%
2024/07/11	3	61.80	0	0.00	63.00	3	1,319	0.23%
2024/07/10	5.2	62.52	2	62.60	61.80	3.2	1,322	0.24%
2024/07/09	5.5	62.62	3.1	62.81	62.90	2.4	1,317	0.18%
2024/07/08	11	63.96	40	63.94	63.90	-29	1,298	-2.23%
2024/07/05	31	63.17	37.6	63.47	63.80	-6.6	1,232	-0.54%
2024/07/04	0	0.00	1	60.40	60.40	-1	1,151	-0.09%
2024/07/03	0	0.00	1	60.10	59.80	-1	1,157	-0.09%
2024/07/02	6	59.08	8	58.94	58.80	-2	1,169	-0.17%
2024/07/01	3	59.57	0.1	60.06	59.60	2.9	1,190	0.25%
2024/06/28	0	0.00	2.2	60.05	60.00	-2.2	1,302	-0.17%
2024/06/27	2	60.10	0	0.00	59.80	2	1,316	0.15%
2024/06/26	0	0.00	3	61.10	60.20	-3	1,314	-0.23%
2024/06/25	3	59.83	6	60.77	61.00	-3	1,306	-0.23%
2024/06/24	6.1	60.09	4	60.35	60.50	2.1	1,301	0.16%
2024/06/21	0.1	60.50	0	0.00	60.50	0.1	1,308	0.00%
2024/06/20	2	60.89	3	61.07	60.80	-1	1,306	-0.07%
2024/06/19	0.5	61.05	1	61.40	59.60	-0.5	1,306	-0.04%
2024/06/17	0	0.00	0.1	60.30	60.00	-0.1	1,292	-0.01%
2024/06/14	1	60.70	0	0.00	60.40	1	1,293	0.08%
2024/06/13	0	0.00	1	60.20	60.70	-1	1,309	-0.08%
2024/06/11	1	59.20	0	0.00	59.30	1	1,334	0.07%
2024/06/07	0	0.00	3	59.80	59.80	-3	1,346	-0.22%
2024/06/06	3.2	58.95	1	58.80	58.50	2.2	1,352	0.16%
2024/06/05	0	0.00	1	60.20	60.10	-1	1,354	-0.07%
2024/06/04	4	60.53	8	60.25	60.10	-4	1,386	-0.29%
2024/06/03	2	60.80	0	0.00	60.90	2	1,409	0.14%
2024/05/31	0	0.00	1	60.80	60.80	-1	1,428	-0.07%
2024/05/30	0	0.00	1	61.90	61.30	-1	1,427	-0.07%
2024/05/29	1.1	62.00	5	62.00	61.80	-3.9	1,425	-0.27%
2024/05/28	6	62.33	5	62.10	62.40	1	1,426	0.07%
2024/05/27	0	0.00	7	61.59	61.70	-7	1,408	-0.50%
2024/05/24	2.5	60.88	2	60.80	60.80	0.5	1,403	0.04%
2024/05/23	11.5	61.52	11	61.63	61.20	0.5	1,392	0.04%
2024/05/22	10.1	61.49	1	60.90	61.00	9.1	1,374	0.66%
2024/05/21	0	0.00	9	60.22	60.30	-9	1,351	-0.67%
2024/05/20	2	59.70	1	59.60	60.20	1	1,339	0.07%
2024/05/17	6	59.40	7	59.51	59.50	-1	1,332	-0.08%
2024/05/16	0	0.00	4.4	59.36	59.40	-4.4	1,334	-0.33%
2024/05/15	1	58.50	3	58.50	58.60	-2	1,329	-0.15%
2024/05/14	1	58.20	0	0.00	58.30	1	1,337	0.07%
2024/05/10	2	57.80	1.1	58.11	58.00	0.9	1,352	0.07%
2024/05/09	5	58.42	0	0.00	58.00	5	1,356	0.37%
2024/05/08	1	59.50	0	0.00	59.50	1	1,365	0.07%
2024/05/07	1	58.40	0	0.00	58.20	1	1,363	0.07%
2024/05/06	2.2	59.64	6	59.87	59.30	-3.8	1,348	-0.28%
2024/05/03	1.3	60.56	3	60.40	58.90	-1.7	1,328	-0.13%
2024/05/02	43	59.69	37	59.31	59.20	6	1,301	0.46%
2024/04/30	5.1	58.60	3	60.13	60.00	2.1	1,249	0.17%
2024/04/29	1	58.70	0	0.00	59.20	1	1,227	0.08%
2024/04/26	4.1	58.50	1	58.40	58.30	3.1	1,216	0.25%
2024/04/25	15	58.67	0.8	58.60	58.80	14.2	1,199	1.19%
2024/04/24	0.8	58.30	2	58.55	58.30	-1.2	1,182	-0.10%
2024/04/23	1	57.60	0	0.00	57.60	1	1,164	0.09%
2024/04/22	5	56.00	0	0.00	55.90	5	1,150	0.43%
2024/04/19	12	57.90	5	57.52	57.00	7	1,134	0.62%
2024/04/18	3	57.33	3	58.00	58.50	0	1,095	0.00%
2024/04/17	2	56.35	0	0.00	56.30	2	1,075	0.19%
2024/04/16	4	56.60	6	56.57	56.10	-2	1,074	-0.19%
2024/04/12	0	0.00	1	59.00	59.00	-1	1,071	-0.09%
2024/04/11	1	57.70	1	58.20	57.80	0	1,060	0.00%
2024/04/10	1.1	58.42	0	0.00	58.40	1.1	1,055	0.10%
2024/04/03	2	58.75	4	58.82	59.00	-2	1,017	-0.20%
2024/04/02	14	59.49	2	58.95	59.70	12	1,013	1.19%
2024/04/01	2	55.00	0	0.00	55.70	2	904	0.22%
2024/03/28	6	54.58	0	0.00	54.00	6	890	0.67%
2024/03/27	3	55.07	1	55.10	55.00	2	889	0.22%
2024/03/26	0.1	54.40	0	0.00	54.50	0.1	885	0.01%
2024/03/25	6.2	54.35	0	0.00	54.20	6.2	879	0.70%
2024/03/22	2	54.70	0	0.00	54.70	2	874	0.23%
2024/03/21	0.1	53.40	0	0.00	53.80	0.1	870	0.01%
2024/03/20	2	53.40	0	0.00	53.00	2	903	0.22%
2024/03/18	3	53.17	0.5	53.80	53.80	2.5	915	0.27%
2024/03/15	1.2	53.30	2.8	53.52	53.00	-1.6	910	-0.18%
2024/03/14	13.1	55.03	0	0.00	54.80	13.1	902	1.45%
2024/03/13	1.2	56.35	2	55.65	55.30	-0.8	897	-0.09%
2024/03/12	3	56.83	0	0.00	56.80	3	895	0.34%
2024/03/11	0	0.00	1	56.70	57.20	-1	909	-0.11%
2024/03/08	1.4	56.49	3	56.43	56.20	-1.6	913	-0.18%
2024/03/07	3.4	58.33	2	57.85	57.70	1.4	942	0.15%
2024/03/06	10.2	59.20	3	59.10	59.10	7.2	979	0.74%
2024/03/05	0	59.90	0	0.00	59.90	0	978	0.00%
2024/03/04	5	59.78	2	59.70	59.60	3	988	0.30%
2024/03/01	3.1	59.87	4	59.90	59.80	-0.9	995	-0.09%
2024/02/29	0.4	60.40	0	0.00	60.00	0.4	1,001	0.04%
2024/02/27	1.3	60.52	1.1	60.50	60.40	0.2	1,007	0.02%
2024/02/26	2	60.80	1.5	60.83	60.80	0.5	1,046	0.05%
2024/02/23	9.2	61.72	1	61.50	61.20	8.2	1,068	0.77%
2024/02/22	16.2	61.50	0	0.00	61.40	16.2	1,080	1.50%
2024/02/20	4	61.25	2	61.35	61.00	2	1,110	0.18%
2024/02/19	1	61.20	2	61.40	61.30	-1	1,122	-0.09%
2024/02/16	3	60.53	2	60.50	61.00	1	1,153	0.09%
2024/02/15	1	60.00	0	0.00	60.50	1	1,178	0.08%
2024/02/05	2.6	60.28	1	60.40	60.20	1.6	1,201	0.13%
2024/02/02	1.1	60.92	0	0.00	61.00	1.1	1,210	0.09%
2024/02/01	1.1	61.00	1	60.80	60.90	0.1	1,224	0.00%
2024/01/31	2.1	61.62	0	0.00	61.80	2.1	1,275	0.16%