詮欣 (6205)-台新-台中券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
71.6
漲跌
▲1.2
漲幅
+1.70%
成交量
272張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	70.80	71.60	-2	1,255	-0.16%
2024/04/24	0	0.00	14	71.21	71.20	-14	1,432	-0.98%
2024/04/22	0	0.00	21	70.02	69.40	-21	1,527	-1.37%
2024/04/19	0	0.00	15	70.31	70.00	-15	1,537	-0.98%
2024/04/18	0	0.00	6	73.05	73.00	-6	1,539	-0.39%
2024/04/16	1	75.50	0	0.00	74.00	1	1,531	0.07%
2024/04/15	2	77.80	1	77.40	76.90	1	1,519	0.07%
2024/03/28	5.5	78.00	0	0.00	77.90	5.5	1,563	0.35%
2024/03/26	15	80.20	0	0.00	78.60	15	1,599	0.94%
2024/03/25	16	82.32	0	0.00	81.50	16	1,595	1.00%
2024/03/22	11	82.95	5	82.94	82.80	6	1,615	0.37%
2024/03/21	1	83.90	11	84.26	84.20	-10	1,654	-0.61%
2024/03/20	4	83.13	10	83.50	82.80	-6	1,662	-0.36%
2024/03/19	31	82.57	0	0.00	83.80	31	1,682	1.84%
2024/03/18	1	82.70	5	82.70	82.90	-4	1,716	-0.23%
2024/03/14	1	80.00	4	81.80	81.00	-3	1,905	-0.16%
2024/03/13	6	82.68	0	0.00	81.80	6	2,040	0.29%
2024/03/12	2	84.90	2	83.50	83.10	0	2,057	0.00%
2024/03/11	8	83.40	5	84.30	83.20	3	2,045	0.15%
2024/03/08	6	87.97	25.1	87.37	85.10	-19.1	2,022	-0.94%
2024/03/07	21	88.47	20	88.12	88.60	1	1,951	0.05%
2024/03/06	8	81.78	0	0.00	82.30	8	1,839	0.43%
2024/03/05	7	82.21	0	0.00	82.00	7	1,852	0.38%
2024/02/29	0	0.00	0	82.30	82.10	0	1,835	0.00%
2024/02/27	1	84.00	0	0.00	81.90	1	1,832	0.05%
2024/02/26	4	85.28	4	84.63	84.70	0	1,809	0.00%
2024/02/23	4	83.20	1	83.60	82.60	3	1,785	0.17%
2024/02/22	17	85.89	5	86.42	84.60	12	1,769	0.68%
2024/02/21	4.1	83.69	20	85.60	84.40	-15.9	1,709	-0.93%
2024/02/20	0	0.00	7	79.66	78.70	-7	1,626	-0.43%
2024/02/19	1	79.40	4	81.18	79.20	-3	1,609	-0.19%
2024/02/15	0	0.00	1	82.00	81.10	-1	1,547	-0.06%
2024/02/05	1	81.60	0	0.00	81.30	1	1,536	0.07%
2024/02/02	2	83.25	0	0.00	82.90	2	1,521	0.13%
2024/02/01	13	83.28	0	0.00	83.50	13	1,502	0.87%
2024/01/31	0	0.00	16.1	85.10	83.60	-16.1	1,485	-1.08%
2024/01/30	5	84.92	8.4	84.12	83.60	-3.4	1,465	-0.23%
2024/01/29	8	83.95	6.3	84.90	85.10	1.7	1,434	0.12%
2024/01/26	6	82.48	3	83.07	83.00	3	1,393	0.22%
2024/01/25	4	82.48	0	0.00	81.50	4	1,366	0.29%
2024/01/24	10	83.67	2	84.45	82.80	8	1,346	0.59%
2024/01/23	5	82.32	2	83.75	84.00	3	1,310	0.23%
2024/01/22	1	78.40	4.4	80.59	81.00	-3.4	1,226	-0.28%
2024/01/19	1	76.00	0	0.00	78.80	1	1,175	0.09%
2024/01/18	1	77.20	0	0.00	77.20	1	1,144	0.09%
2024/01/17	3	78.93	0	0.00	79.10	3	1,128	0.27%
2024/01/16	3	78.10	4	76.65	79.10	-1	1,095	-0.09%
2024/01/15	2.9	75.80	2	75.70	76.50	0.9	1,029	0.09%
2024/01/04	2	72.75	0	0.00	72.10	2	1,047	0.19%
2024/01/03	0	0.00	1	72.10	72.10	-1	1,054	-0.09%
2023/12/27	1	74.10	1	74.20	74.00	0	1,056	0.00%
2023/12/25	0	0.00	1	73.80	74.50	-1	1,063	-0.09%
2023/12/22	1	74.90	0	0.00	74.50	1	1,058	0.09%
2023/12/20	0	0.00	2	79.40	79.20	-2	1,022	-0.20%
2023/12/19	0	0.00	3.1	78.59	79.00	-3.1	1,001	-0.30%
2023/12/18	6.1	78.27	12	78.04	80.40	-6	979	-0.61%
2023/12/15	0	0.00	3.3	74.98	74.80	-3.3	940	-0.35%
2023/12/13	3	77.57	2	77.15	77.50	1	918	0.11%
2023/12/12	26	81.37	29	78.80	79.30	-3	879	-0.34%
2023/12/11	12.2	78.24	8	79.18	79.30	4.2	793	0.53%
2023/12/08	11	74.69	38	75.35	74.60	-27	688	-3.92%
2023/12/07	3	70.70	9	68.79	68.70	-6	552	-1.09%
2023/12/05	0	0.00	3	67.90	67.80	-3	531	-0.56%
2023/12/04	0	0.00	7	67.70	67.80	-7	540	-1.30%
2023/12/01	0	0.00	10	67.40	67.30	-10	553	-1.81%
2023/11/30	20.2	68.99	0	0.00	67.50	20.2	552	3.65%
2023/11/29	0	0.00	15	68.53	68.50	-15	542	-2.76%
2023/11/27	24	68.44	0	0.00	68.20	24	570	4.20%
2023/11/24	0	0.00	1	68.40	67.90	-1	576	-0.17%
2023/11/21	1	67.50	0	0.00	67.50	1	605	0.17%
2023/11/20	2	68.80	0	0.00	68.80	2	635	0.31%
2023/11/08	0	0.00	6	68.70	68.40	-6	680	-0.88%
2023/11/07	0	0.00	37	68.19	68.30	-37	684	-5.41%
2023/11/06	0	0.00	1	68.20	67.80	-1	694	-0.14%
2023/11/02	0	0.00	0.5	67.40	67.30	-0.5	704	-0.06%
2023/10/30	0	0.00	3	66.13	66.40	-3	708	-0.42%
2023/10/27	0	0.00	1	65.40	65.40	-1	711	-0.14%
2023/10/17	0	0.00	1	67.30	66.40	-1	748	-0.13%
2023/10/16	1	70.00	0	0.00	69.10	1	729	0.14%
2023/10/13	1	71.50	0	0.00	70.80	1	729	0.14%
2023/10/05	0	0.00	2	70.50	71.00	-2	701	-0.28%
2023/10/02	0	0.00	0	71.00	70.90	0	696	0.00%
2023/09/21	0	0.00	24	67.70	68.50	-24	687	-3.49%
2023/09/20	5	69.90	1	69.50	69.20	4	677	0.59%
2023/09/19	20	70.32	0	0.00	70.10	20	676	2.96%
2023/09/18	0	0.00	2	67.70	67.70	-2	669	-0.30%
2023/09/15	0.2	66.30	1	66.20	66.20	-0.9	669	-0.13%
2023/09/14	0.1	66.60	0	0.00	66.50	0.1	672	0.01%
2023/09/05	0.2	64.30	0	0.00	64.10	0.2	872	0.02%
2023/09/04	1	64.80	4	64.90	64.30	-3	894	-0.34%
2023/08/29	0	0.00	2	62.25	61.90	-2	960	-0.21%
2023/08/28	0	0.00	2	60.85	61.10	-2	946	-0.21%
2023/08/24	4	63.43	3	63.23	62.00	1	935	0.11%
2023/08/23	11	61.06	10	62.17	63.10	1	901	0.11%
2023/08/14	4	57.28	0	0.00	56.10	4	926	0.43%
2023/08/11	5	58.90	0.1	59.90	59.00	5	917	0.54%
2023/08/09	5	59.80	2	60.00	59.60	3	907	0.33%
2023/08/04	0	0.00	1	60.50	60.50	-1	906	-0.11%
2023/07/31	1	61.50	0	0.00	61.30	1	980	0.10%
2023/07/28	2	62.10	0	0.00	62.20	2	987	0.20%
2023/07/26	0	0.00	2	61.20	61.10	-2	994	-0.20%
2023/07/25	10.1	62.77	8	62.34	62.10	2.1	995	0.21%
2023/07/24	0	0.00	5	60.48	60.50	-5	997	-0.50%
2023/07/21	0	0.00	1	61.50	61.60	-1	991	-0.10%
2023/07/19	0	0.00	4	64.13	63.80	-4	1,002	-0.40%
2023/07/18	0	0.00	3	64.20	63.80	-3	1,017	-0.29%
2023/07/14	10	67.69	1	67.90	67.10	9	1,042	0.86%
2023/07/13	2	68.10	0.6	68.10	67.50	1.4	1,043	0.13%
2023/07/12	1.1	67.56	0	0.00	67.30	1.1	1,053	0.10%
2023/07/10	1	69.00	0.2	70.31	69.00	0.8	1,099	0.08%
2023/07/07	12	69.76	2	69.50	69.60	10	1,134	0.88%
2023/07/06	1	70.60	0	0.00	70.80	1	1,150	0.09%
2023/07/05	3	72.17	2	72.50	71.90	1	1,160	0.09%
2023/07/03	0	0.00	3	71.80	72.00	-3	1,194	-0.25%
2023/06/30	0.1	71.50	0	0.00	71.60	0.1	1,202	0.01%
2023/06/29	1	71.20	0	0.00	71.10	1	1,235	0.08%
2023/06/28	6	70.75	1	70.90	70.90	5	1,247	0.40%
2023/06/27	3	70.30	0	0.00	70.20	3	1,268	0.24%
2023/06/26	3	71.23	2	70.90	70.90	1	1,271	0.08%
2023/06/21	0.1	74.07	0	0.00	73.80	0.1	1,263	0.01%
2023/06/20	1	73.30	4	72.85	72.80	-3	1,271	-0.24%
2023/06/19	4	73.03	0	0.00	72.70	4	1,285	0.31%
2023/06/16	4	74.58	7	74.54	73.80	-3	1,297	-0.23%
2023/06/15	10.3	76.72	20	76.67	75.90	-9.7	1,299	-0.75%
2023/06/14	17.1	77.19	3	76.67	75.60	14.1	1,312	1.08%
2023/06/13	6	76.25	6	76.67	76.40	0	1,290	0.00%
2023/06/12	11	74.51	10	74.91	74.70	1	1,252	0.08%
2023/06/09	4	74.88	1	73.10	75.50	3	1,229	0.24%
2023/06/08	14	73.16	13	72.40	72.40	1	1,219	0.08%
2023/06/07	2	70.80	7	70.76	71.00	-5	1,268	-0.39%
2023/06/06	4	70.80	8	70.44	70.30	-4	1,351	-0.30%
2023/06/05	74	73.22	72	72.61	72.60	2	1,396	0.14%
2023/06/02	11	72.97	35	74.07	74.30	-24	1,402	-1.71%
2023/06/01	20	69.00	0	0.00	69.20	20	1,408	1.42%
2023/05/31	20	69.68	2	69.50	69.20	18	1,469	1.22%
2023/05/30	0	69.40	0	0.00	68.50	0	1,520	0.00%
2023/05/29	0	0.00	1	69.00	69.00	-1	1,555	-0.06%
2023/05/26	3	67.93	0	0.00	67.80	3	1,648	0.18%
2023/05/25	1	68.89	0	0.00	68.90	1	1,717	0.06%
2023/05/24	2	69.40	0	0.00	68.70	2	1,860	0.11%
2023/05/23	0.2	71.20	0	0.00	70.70	0.2	2,038	0.01%
2023/05/22	0	0.00	1	70.60	70.60	-1	2,240	-0.04%
2023/05/18	0	0.00	0	71.40	70.50	0	2,299	0.00%
2023/05/17	2	70.40	0	0.00	71.00	2	2,330	0.09%
2023/05/09	1	70.30	10	70.36	69.80	-9	2,593	-0.35%
2023/05/08	1	70.53	2	70.90	71.50	-1	2,632	-0.04%
2023/05/05	20	74.00	0	0.00	74.00	20	2,657	0.75%
2023/05/02	0	74.74	0	0.00	74.70	0	2,882	0.00%
2023/04/28	0.1	74.10	0	0.00	74.20	0.1	2,906	0.00%
2023/04/27	0	0.00	3	73.10	73.00	-3	2,930	-0.10%
2023/04/25	2	73.75	1	71.90	71.90	1	2,941	0.03%
2023/04/21	6	74.45	2	74.00	74.00	4	2,922	0.14%
2023/04/20	0	0.00	0.1	76.50	75.60	-0.1	2,914	0.00%
2023/04/19	1	78.50	3	77.50	77.20	-2	2,908	-0.07%
2023/04/18	0	0.00	1	80.60	79.00	-1	2,893	-0.03%
2023/04/17	1	79.70	0	0.00	79.50	1	2,885	0.03%
2023/04/14	1.1	80.31	0	0.00	80.10	1.1	2,874	0.04%
2023/04/13	4.2	79.56	2	79.35	78.90	2.2	2,858	0.08%
2023/04/12	0	0.00	1	77.50	78.40	-1	2,830	-0.04%
2023/04/11	2	76.95	0	0.00	76.70	2	2,804	0.07%
2023/04/10	1.2	78.35	1	79.47	77.80	0.2	2,789	0.01%
2023/04/07	2	79.79	1.5	79.14	79.00	0.6	2,777	0.02%
2023/04/06	1.1	78.88	3	80.40	78.80	-1.9	2,753	-0.07%
2023/03/31	0	0.00	2	81.00	80.80	-2	2,737	-0.07%
2023/03/30	1.1	80.65	0	0.00	80.80	1.1	2,733	0.04%
2023/03/29	1	82.00	1	81.40	81.10	0	2,711	0.00%
2023/03/28	4.2	82.31	0	0.00	81.40	4.2	2,717	0.15%
2023/03/27	1	84.40	3	84.00	84.10	-2	2,707	-0.07%
2023/03/24	0.1	85.00	0	0.00	84.60	0.1	2,706	0.00%
2023/03/23	2	84.30	1	84.00	84.10	1	2,700	0.04%
2023/03/22	1	85.10	1	85.30	85.00	0	2,694	0.00%
2023/03/21	0	0.00	10	84.66	83.80	-10	2,683	-0.37%
2023/03/20	2	84.90	1.1	85.25	84.90	0.9	2,669	0.03%
2023/03/17	6	84.13	9	85.03	85.30	-3	2,647	-0.11%
2023/03/16	2	81.40	0	0.00	81.60	2	2,601	0.08%
2023/03/15	4.1	83.78	4	83.98	83.30	0.1	2,623	0.00%
2023/03/14	7	82.74	0	0.00	82.20	7	2,665	0.26%
2023/03/13	6	85.20	2	84.60	83.80	4	2,757	0.15%
2023/03/10	8.3	87.57	17	87.28	85.30	-8.8	2,767	-0.32%
2023/03/09	26.1	92.72	12	92.29	91.20	14.1	2,735	0.52%
2023/03/08	7	90.71	4	91.45	92.80	3	2,654	0.11%
2023/03/07	6	90.12	3	89.67	89.10	3	2,592	0.12%
2023/03/06	2	92.85	2.2	92.05	91.50	-0.2	2,562	-0.01%
2023/03/03	23	91.60	21	92.19	92.10	2	2,516	0.08%
2023/03/02	12	89.36	7	89.56	90.90	5	2,468	0.20%
2023/03/01	2	90.15	3	89.57	89.60	-1	2,430	-0.04%
2023/02/24	20	92.22	21	92.77	91.00	-1	2,408	-0.04%
2023/02/23	6.1	95.30	3	95.60	95.50	3.1	2,326	0.13%
2023/02/22	17	96.45	37	96.14	96.00	-20	2,272	-0.88%
2023/02/21	35.1	95.30	38.1	94.76	98.60	-3	2,142	-0.14%
2023/02/20	49.1	90.75	28	90.16	93.60	21.1	1,987	1.06%
2023/02/17	1	85.60	0	0.00	85.50	1	1,849	0.05%
2023/02/16	1.1	82.84	0	0.00	83.90	1.1	1,846	0.06%
2023/02/15	2	82.50	16	82.06	83.10	-14	1,877	-0.75%
2023/02/14	1	83.00	0.1	82.20	82.10	0.9	1,863	0.05%
2023/02/10	1	85.30	10.1	86.09	84.60	-9.1	2,053	-0.45%
2023/02/09	0	0.00	5	85.20	85.10	-5	2,046	-0.24%
2023/02/08	0	0.00	17	85.42	85.80	-17	2,109	-0.81%
2023/02/07	10	86.24	4	85.85	85.30	6	2,122	0.28%
2023/02/06	10	85.87	12	85.74	86.00	-2	2,074	-0.10%
2023/02/03	6	85.92	10	86.10	86.20	-4	2,074	-0.19%
2023/02/02	31	84.38	5	84.50	85.40	26	2,073	1.25%
2023/02/01	18	80.12	6.6	81.06	81.80	11.4	2,042	0.56%
2023/01/31	1	77.00	8	77.70	79.00	-7	2,074	-0.34%
2023/01/30	1.1	74.11	0	0.00	75.20	1.1	2,086	0.05%
2023/01/16	3	70.37	0	0.00	70.00	3	2,308	0.13%
2023/01/12	0	0.00	2	67.75	67.50	-2	2,595	-0.08%
2023/01/11	0	0.00	2	69.60	68.70	-2	2,784	-0.07%
2023/01/10	7	69.49	0	0.00	69.10	7	2,980	0.23%
2022/12/28	1	70.00	2	69.90	69.50	-1	3,334	-0.03%
2022/12/27	0	0.00	3	72.70	71.80	-3	3,366	-0.09%
2022/12/19	1	73.00	0	0.00	71.50	1	3,499	0.03%
2022/12/16	0.3	73.80	1	73.00	73.90	-0.7	3,523	-0.02%
2022/12/15	1	73.70	0	0.00	73.80	1	3,541	0.03%
2022/12/13	2	75.20	3	74.47	74.00	-1	3,609	-0.03%
2022/12/12	0	0.00	1	75.00	75.10	-1	3,620	-0.03%
2022/12/09	2	76.45	0	0.00	75.60	2	3,673	0.05%
2022/12/08	1	75.90	0	0.00	76.40	1	3,766	0.03%
2022/12/07	3.3	76.78	2	75.70	75.70	1.3	3,796	0.03%
2022/12/06	1.1	80.13	4	79.73	78.70	-2.9	3,778	-0.08%
2022/12/05	10	83.18	7	83.16	82.90	3	3,755	0.08%
2022/12/02	3	79.80	1	80.30	80.10	2	3,656	0.05%
2022/12/01	3	77.73	3	78.07	78.90	0	3,621	0.00%
2022/11/30	1	76.00	0	0.00	76.80	1	3,622	0.03%
2022/11/29	1	76.10	1	76.20	76.20	0	3,633	0.00%
2022/11/28	1	77.00	12	75.93	76.70	-11	3,655	-0.30%
2022/11/25	2	77.00	1	76.70	76.60	1	3,672	0.03%
2022/11/24	2	77.20	0	0.00	77.50	2	3,689	0.05%
2022/11/23	2	76.65	1	77.60	76.10	1	3,700	0.03%
2022/11/22	4	77.35	2	77.65	77.10	2	3,771	0.05%
2022/11/21	2	77.65	1	77.30	77.80	1	3,914	0.03%
2022/11/18	3	77.77	1	78.30	77.30	2	3,946	0.05%
2022/11/17	5	77.16	0	0.00	77.60	5	4,011	0.12%
2022/11/16	1	78.00	1	77.10	77.10	0	4,011	0.00%
2022/11/15	2	78.55	7	78.67	78.90	-5	3,974	-0.13%
2022/11/14	1	77.90	15	77.82	77.80	-14	3,928	-0.36%
2022/11/11	3	80.43	7	82.61	80.00	-4	3,900	-0.10%
2022/11/10	3	80.73	6	81.22	80.80	-3	3,861	-0.08%
2022/11/09	12	82.68	6	81.68	82.00	6	3,860	0.16%
2022/11/08	38	83.87	31	83.63	82.60	7	3,812	0.18%
2022/11/07	3	80.03	2	79.85	79.00	1	3,663	0.03%
2022/11/04	14	80.03	17	80.21	80.50	-3	3,638	-0.08%
2022/11/03	20	83.36	9	83.49	83.00	11	3,564	0.31%
2022/11/02	26	83.93	3	83.97	84.80	23	3,516	0.65%
2022/11/01	4	81.78	3	82.27	83.10	1	3,493	0.03%
2022/10/31	11	84.04	22	82.43	82.50	-11	3,479	-0.32%
2022/10/28	22	86.28	29	83.74	82.50	-7	3,442	-0.20%
2022/10/27	19	83.59	21	83.73	84.70	-2	3,343	-0.06%
2022/10/26	9	80.17	12	80.15	80.20	-3	3,262	-0.09%
2022/10/25	12	80.55	14	80.41	79.60	-2	3,205	-0.06%
2022/10/24	40	86.17	37	85.06	83.80	3	3,118	0.10%
2022/10/21	48	86.93	57	86.69	86.60	-9	2,969	-0.30%
2022/10/20	11	84.16	11	84.82	84.40	0	2,797	0.00%
2022/10/19	21	86.22	21.3	85.57	87.00	-0.3	2,675	-0.01%
2022/10/18	41	83.52	36	83.73	84.90	5	2,484	0.20%
2022/10/17	6	77.95	4	76.70	80.20	2	2,301	0.09%
2022/10/14	0	0.00	3	76.40	77.20	-3	2,223	-0.13%
2022/10/13	5	73.08	17	71.85	70.20	-12	2,176	-0.55%
2022/10/12	2	73.70	2	74.60	74.60	0	2,144	0.00%
2022/10/11	7	75.93	11	74.25	73.50	-4	2,145	-0.19%
2022/10/07	20	79.53	3	79.53	79.20	17	2,130	0.80%
2022/10/06	7	78.31	7	79.53	80.50	0	2,091	0.00%
2022/10/05	2	79.25	1	79.40	78.60	1	2,018	0.05%
2022/10/04	4	78.05	4	78.75	79.20	0	1,992	0.00%
2022/10/03	11	76.98	14	77.80	78.30	-3	1,957	-0.15%
2022/09/30	3	73.17	3	74.67	76.00	0	1,930	0.00%
2022/09/29	8.5	76.41	6	76.03	76.10	2.5	1,914	0.13%
2022/09/28	4	77.20	6	78.97	76.40	-2	1,893	-0.11%
2022/09/27	4	75.08	4	75.95	79.50	0	1,884	0.00%
2022/09/26	5	75.94	4	74.58	75.60	1	1,868	0.05%
2022/09/23	2	79.35	1	81.30	78.30	1	1,871	0.05%
2022/09/22	4	79.88	4	80.83	81.10	0	1,856	0.00%
2022/09/21	9	81.63	9	81.54	81.20	0	1,834	0.00%
2022/09/20	3	81.87	5	81.70	82.60	-2	1,807	-0.11%
2022/09/19	2	80.65	2	81.25	80.20	0	1,776	0.00%
2022/09/16	14.3	81.36	13	80.90	81.00	1.3	1,763	0.07%
2022/09/15	21.3	79.48	22	79.30	80.00	-0.8	1,716	-0.04%
2022/09/14	4	74.55	6	75.17	76.60	-2	1,633	-0.12%
2022/09/13	4	74.90	2	75.00	74.70	2	1,610	0.12%
2022/09/12	2	73.50	2	74.20	75.00	0	1,605	0.00%
2022/09/07	1	72.20	3	72.67	73.10	-2	1,620	-0.12%
2022/09/06	5	73.42	4	74.43	72.20	1	1,631	0.06%
2022/09/05	1	73.40	1	74.40	73.70	0	1,609	0.00%
2022/09/02	2	74.05	4	74.40	74.50	-2	1,599	-0.13%
2022/09/01	3	73.47	3	74.40	73.00	0	1,590	0.00%
2022/08/31	1	74.80	4	74.95	74.50	-3	1,571	-0.19%
2022/08/30	6	76.55	3	77.20	75.80	3	1,553	0.19%
2022/08/29	6	79.00	4	78.05	76.40	2	1,535	0.13%
2022/08/26	15	86.27	11	86.41	83.10	4	1,473	0.27%
2022/08/25	9	86.52	2	85.50	85.00	7	1,333	0.53%
2022/08/24	3	86.63	3	86.63	86.20	0	1,306	0.00%
2022/08/23	1	81.60	1	81.20	81.10	0	1,254	0.00%
2022/08/22	1	80.40	0	0.00	80.70	1	1,276	0.08%
2022/08/19	1	80.10	2	81.05	81.20	-1	1,291	-0.08%
2022/08/18	1	79.30	1	80.70	80.90	0	1,293	0.00%
2022/08/17	1	79.50	5	79.88	80.30	-4	1,323	-0.30%
2022/08/16	2	78.55	1	78.80	79.00	1	1,354	0.07%
2022/08/15	3	78.43	0	0.00	77.90	3	1,348	0.22%
2022/08/12	1	77.60	0	0.00	77.20	1	1,340	0.07%
2022/08/11	2	76.80	2	77.40	77.90	0	1,347	0.00%
2022/08/10	0	0.00	1	75.90	75.30	-1	1,336	-0.07%
2022/08/09	1	74.10	2	74.90	75.70	-1	1,334	-0.07%
2022/08/08	2	74.25	0	0.00	75.00	2	1,335	0.15%
2022/08/05	3	73.20	3	74.37	74.40	0	1,327	0.00%
2022/08/04	0	0.00	3	70.23	71.00	-3	1,316	-0.23%
2022/08/02	1	67.40	1	69.20	70.00	0	1,358	0.00%
2022/08/01	2	70.90	0	0.00	70.70	2	1,391	0.14%
2022/07/29	1	67.60	3	70.97	71.90	-2	1,486	-0.13%
2022/07/28	2	69.65	1	67.70	67.50	1	1,732	0.06%
2022/07/27	0	0.00	3	67.30	69.50	-3	1,762	-0.17%
2022/07/26	1	65.70	0	0.00	66.20	1	1,815	0.06%
2022/07/25	1	66.80	2	66.70	67.40	-1	1,938	-0.05%
2022/07/22	1	65.70	0	0.00	65.90	1	1,963	0.05%
2022/07/21	1	64.50	1	66.50	66.50	0	1,992	0.00%
2022/07/20	1	64.50	0	0.00	65.00	1	2,003	0.05%
2022/07/19	1	63.20	0	0.00	64.50	1	2,020	0.05%
2022/07/15	0	0.00	1	62.60	62.50	-1	2,144	-0.05%
2022/07/13	0	0.00	3	63.20	62.50	-3	2,225	-0.13%
2022/07/11	1	62.70	0	0.00	64.00	1	2,267	0.04%
2022/07/08	3	63.43	0	0.00	63.30	3	2,355	0.13%
2022/07/06	2	62.15	1	60.80	60.40	1	2,379	0.04%
2022/07/05	3	62.10	4	62.63	63.40	-1	2,393	-0.04%
2022/07/04	2	60.70	2	61.40	62.00	0	2,403	0.00%
2022/07/01	1	65.40	0	0.00	61.50	1	2,467	0.04%
2022/06/29	0	0.00	10	69.40	69.70	-10	2,452	-0.41%
2022/06/28	2	71.15	8	70.50	70.40	-6	2,456	-0.24%
2022/06/27	0	0.00	1	71.80	72.20	-1	2,481	-0.04%
2022/06/24	4	71.15	4	72.25	70.20	0	2,489	0.00%
2022/06/23	2	71.20	2	71.75	70.60	0	2,502	0.00%
2022/06/22	2	73.25	1	73.50	71.10	1	2,508	0.04%
2022/06/21	0	0.00	2	73.75	74.90	-2	2,524	-0.08%
2022/06/20	1	72.30	4	71.35	70.90	-3	2,542	-0.12%
2022/06/17	3	73.60	2	73.00	72.90	1	2,559	0.04%
2022/06/16	12	79.38	3	77.83	75.00	9	2,621	0.34%
2022/06/15	12	77.45	12	77.22	77.10	0	2,648	0.00%
2022/06/14	3	74.10	5	75.06	76.60	-2	2,737	-0.07%
2022/06/13	3	74.77	3	74.47	74.20	0	2,772	0.00%
2022/06/10	7	75.79	7	75.71	76.40	0	2,806	0.00%
2022/06/09	1	77.30	0	0.00	76.10	1	2,836	0.04%
2022/06/08	2	77.80	1	77.80	77.80	1	2,869	0.03%
2022/06/07	3	78.77	1	79.50	78.00	2	2,977	0.07%
2022/06/06	6	79.23	8	78.84	79.60	-2	3,073	-0.07%
2022/06/02	4	79.70	4.2	80.04	79.00	-0.2	3,148	0.00%
2022/06/01	8	80.55	4.2	80.32	79.60	3.9	3,227	0.12%
2022/05/31	8	79.93	9	80.30	81.30	-1	3,464	-0.03%
2022/05/30	6	78.55	19	76.88	80.00	-13	3,608	-0.36%
2022/05/27	10	74.06	5	73.86	73.90	5	3,597	0.14%
2022/05/26	5	73.02	8	72.85	72.10	-3	3,627	-0.08%
2022/05/25	20	72.55	19	73.16	74.20	1	3,716	0.03%
2022/05/24	9	74.14	8	72.71	73.00	1	3,754	0.03%
2022/05/23	5	77.04	4	77.53	76.10	1	3,762	0.03%
2022/05/20	6	77.48	14	77.44	76.70	-8	3,833	-0.21%
2022/05/19	12	76.65	7	77.01	77.40	5	3,885	0.13%
2022/05/18	2	80.10	5	80.24	79.00	-3	4,008	-0.07%
2022/05/17	0	0.00	1	80.10	79.90	-1	4,534	-0.02%
2022/05/16	5	80.90	5	80.56	79.20	0	4,710	0.00%
2022/05/13	5	80.64	5	80.70	80.50	0	4,789	0.00%
2022/05/12	2.3	80.60	2	81.65	79.00	0.3	4,894	0.01%
2022/05/11	10	81.55	5	81.94	81.50	5	5,107	0.10%
2022/05/10	18	81.69	12	81.63	83.30	6	5,677	0.11%
2022/05/09	3	81.00	8	79.78	79.50	-5	5,864	-0.09%
2022/05/06	18	85.28	14	84.01	83.00	4	5,999	0.07%
2022/05/05	47	89.99	47	90.46	89.40	0	5,932	0.00%
2022/05/04	7	85.97	3	85.23	87.00	4	5,699	0.07%
2022/05/03	13	84.81	8	85.51	84.50	5	5,729	0.09%
2022/04/29	4	82.90	8.2	85.38	86.00	-4.2	5,781	-0.07%
2022/04/28	5	79.82	16	80.81	81.00	-11	6,109	-0.18%
2022/04/27	5	75.88	7	78.40	80.10	-2	6,251	-0.03%
2022/04/26	5	78.90	3	79.63	77.90	2	6,277	0.03%
2022/04/25	1	79.80	1	79.80	79.00	0	6,292	0.00%
2022/04/22	18	83.27	18	84.08	82.70	0	6,332	0.00%
2022/04/21	7	82.64	6	83.25	85.90	1	6,301	0.02%
2022/04/20	21	82.88	15	83.43	81.40	6	6,224	0.10%
2022/04/19	3	80.47	2	81.05	81.00	1	6,199	0.02%
2022/04/18	8	80.35	6	81.42	79.00	2	6,184	0.03%
2022/04/15	3	82.93	9	83.46	82.20	-6	6,194	-0.10%
2022/04/14	8	83.79	4	83.30	83.70	4	6,247	0.06%
2022/04/13	4	79.35	6	79.93	80.00	-2	6,198	-0.03%
2022/04/12	4	79.52	4	79.33	76.80	0	6,264	0.00%
2022/04/11	3	82.17	1	83.60	81.10	2	6,395	0.03%
2022/04/08	5	85.76	1	86.80	84.50	4	6,484	0.06%
2022/04/07	23	86.97	20	86.79	85.20	3	6,521	0.05%
2022/04/06	1	84.20	6	85.42	85.80	-5	6,497	-0.08%
2022/04/01	3	83.33	4	83.85	84.80	-1	6,556	-0.02%
2022/03/31	3	83.70	2	83.20	83.20	1	6,686	0.01%
2022/03/30	4	85.33	6.3	84.62	84.00	-2.3	6,758	-0.03%
2022/03/29	9	83.74	14	83.94	83.00	-5	6,912	-0.07%
2022/03/28	3	83.80	15	83.78	83.70	-12	7,062	-0.17%
2022/03/25	15.2	85.09	13	84.89	84.40	2.2	7,104	0.03%
2022/03/24	3	84.30	4	85.40	85.70	-1	7,108	-0.01%
2022/03/23	2	85.40	2	85.60	85.00	0	7,116	0.00%
2022/03/22	8	84.43	8	84.44	85.50	0	7,207	0.00%
2022/03/21	22.1	87.45	51	85.50	84.10	-28.9	7,230	-0.40%
2022/03/18	33	88.83	5	89.44	88.00	28	7,170	0.39%
2022/03/17	38	88.58	26	88.79	88.90	12	7,134	0.17%
2022/03/16	28	83.59	29	83.89	84.80	-1	7,059	-0.01%
2022/03/15	21	84.84	21	84.24	82.40	0	7,048	0.00%
2022/03/14	14	88.64	13	87.67	86.30	1	7,056	0.01%
2022/03/11	19	88.14	16	87.23	87.00	3	7,210	0.04%
2022/03/10	18	87.01	28	88.01	88.60	-10	7,234	-0.14%
2022/03/09	31.2	81.72	31	82.13	82.70	0.2	7,243	0.00%
2022/03/08	27	83.23	23	82.62	80.10	4	7,188	0.06%
2022/03/07	43	87.25	57	87.97	85.10	-14	7,221	-0.19%
2022/03/04	88	93.35	83	93.43	92.70	5	7,241	0.07%
2022/03/03	38	91.93	55	93.33	95.40	-17	7,031	-0.24%
2022/03/02	19	88.07	10	87.85	86.80	9	6,907	0.13%
2022/03/01	6	88.37	5	88.54	89.30	1	6,875	0.01%
2022/02/25	62	87.44	36	88.00	88.00	26	6,844	0.38%
2022/02/24	12	85.46	12	86.20	84.00	0	6,758	0.00%
2022/02/23	24	87.99	23	87.67	86.50	1	6,704	0.01%
2022/02/22	35	86.20	41.1	86.38	87.00	-6.1	6,675	-0.09%
2022/02/21	22	88.58	24	89.02	88.20	-2	6,648	-0.03%
2022/02/18	66.1	87.23	74	87.57	89.80	-7.9	6,608	-0.12%
2022/02/17	226	90.28	365	89.16	87.80	-139	6,476	-2.15%	大買/大賣/鉅額交易
2022/02/16	21	88.48	57	86.90	90.20	-36	5,990	-0.60%
2022/02/15	59	83.75	55	83.89	82.00	4	5,818	0.07%
2022/02/14	72	83.76	54	84.06	81.90	18	5,772	0.31%
2022/02/11	136	86.66	130	87.40	87.70	6	5,650	0.11%	大買/大賣/
2022/02/10	425	90.00	266	90.21	88.30	159	5,415	2.94%	大買/大賣/鉅額交易
2022/02/09	57	85.92	54	86.20	88.80	3	4,829	0.06%
2022/02/08	29	78.54	36	78.70	80.80	-7	4,603	-0.15%
2022/02/07	8	72.31	10	72.32	73.50	-2	4,491	-0.04%
2022/01/26	8	70.01	8	70.70	69.50	0	4,469	0.00%
2022/01/25	11	72.91	40	72.07	70.60	-29	4,451	-0.65%
2022/01/24	16	74.74	4.1	74.10	73.50	11.9	4,418	0.27%
2022/01/21	224	79.22	234	78.06	76.20	-10	4,313	-0.23%	大買/大賣/
2022/01/20	37	76.58	43	76.32	79.80	-6	3,870	-0.16%
2022/01/19	28	73.31	20	73.19	72.60	8	3,726	0.21%
2022/01/18	36	72.68	37	72.98	72.10	-1	3,697	-0.03%
2022/01/17	30	72.98	9	70.18	73.30	21	3,704	0.57%
2022/01/14	12	66.53	17	67.43	67.80	-5	3,658	-0.14%
2022/01/13	5	67.40	3	67.47	67.40	2	3,649	0.05%
2022/01/12	25	67.25	28	67.31	67.90	-3	3,627	-0.08%
2022/01/11	19	65.22	21	66.06	65.20	-2	3,579	-0.06%
2022/01/10	50	67.42	39	66.91	65.70	11	3,553	0.31%
2022/01/07	23	66.31	26	67.25	65.90	-3	3,508	-0.09%
2022/01/06	35	69.76	37	70.68	70.00	-2	3,424	-0.06%
2022/01/05	30	71.33	28	71.01	70.10	2	3,374	0.06%
2022/01/04	37.3	74.38	38	73.70	75.00	-0.8	3,281	-0.02%
2022/01/03	14	72.94	5.1	71.13	69.90	8.9	3,118	0.28%
2021/12/30	15	78.18	82	78.28	77.60	-67	3,000	-2.23%
2021/12/29	24	79.30	13	79.98	78.30	11	2,936	0.37%
2021/12/28	19.1	78.42	17	78.87	79.60	2.1	2,877	0.07%
2021/12/27	22	78.37	36	78.13	78.60	-14	2,798	-0.50%
2021/12/24	33	74.29	28	74.77	74.40	5	2,651	0.19%
2021/12/23	72	74.46	57	74.91	74.60	15	2,565	0.58%
2021/12/22	13	71.42	14	70.96	74.80	-1	2,375	-0.04%
2021/12/21	28	65.58	32	66.64	68.00	-4	2,202	-0.18%
2021/12/20	9	64.66	22	65.01	64.80	-13	2,134	-0.61%
2021/12/17	45	64.77	28	64.55	64.80	17	2,108	0.81%
2021/12/16	60	64.96	53	64.81	66.80	7	2,067	0.34%
2021/12/15	24	62.53	36	62.97	64.20	-12	1,937	-0.62%
2021/12/14	26	60.48	21	60.65	61.20	5	1,877	0.27%
2021/12/13	16	60.64	14	61.19	61.60	2	1,844	0.11%
2021/12/10	39	62.33	40	62.86	62.10	-1	1,818	-0.06%
2021/12/09	41	62.25	19	62.46	63.30	22	1,780	1.24%
2021/12/08	20	61.80	29	62.00	61.60	-9	1,732	-0.52%
2021/12/07	28	63.11	40	62.87	62.00	-12	1,678	-0.71%
2021/12/06	86	60.84	80	59.60	61.90	6	1,472	0.41%
2021/12/03	77	59.11	79	58.19	58.40	-2	1,403	-0.14%
2021/12/02	17	55.94	17	55.30	55.00	0	1,275	0.00%
2021/12/01	47	55.67	25	55.66	57.00	22	1,223	1.80%
2021/11/30	16	52.99	22	52.93	55.50	-6	1,086	-0.55%
2021/11/29	2	49.75	15	50.62	50.50	-13	967	-1.34%
2021/11/26	13	51.15	19	50.63	50.60	-6	917	-0.65%
2021/11/25	4	49.90	9	49.55	49.55	-5	858	-0.58%
2021/11/24	9	48.59	19	49.60	49.65	-10	848	-1.18%
2021/11/23	18	49.87	23	48.53	48.45	-5	825	-0.61%
2021/11/22	14	51.06	2	51.35	51.30	12	793	1.51%
2021/11/19	15	49.33	9	49.50	50.30	6	760	0.79%
2021/11/18	19	49.64	12	49.66	49.20	7	727	0.96%
2021/11/17	26	47.51	6	48.19	48.70	20	669	2.99%
2021/11/16	32	47.83	14	47.84	48.00	18	641	2.81%
2021/11/15	7	47.59	0	0.00	47.70	7	616	1.13%
2021/11/12	6	44.54	9	44.77	45.40	-3	560	-0.53%
2021/11/11	10	43.95	11	44.11	44.80	-1	544	-0.18%
2021/11/09	9	41.95	7	42.05	42.40	2	479	0.42%
2021/11/08	13	43.15	4	42.78	42.30	9	471	1.91%
2021/11/05	7	43.30	7	43.39	43.55	0	458	0.00%
2021/11/04	4	43.11	5	42.95	44.20	-1	440	-0.23%
2021/11/03	3	41.20	0	0.00	40.20	3	364	0.82%
2021/11/02	6	42.48	7	42.54	42.10	-1	349	-0.29%
2021/11/01	3	40.60	6	41.07	42.25	-3	324	-0.92%
2021/10/29	0	0.00	2	40.58	39.85	-2	282	-0.71%
2021/10/28	1	39.60	0	0.00	40.00	1	267	0.37%
2021/10/27	6	39.97	1	40.60	40.25	5	255	1.95%
2021/10/26	1	37.75	3	39.88	39.80	-2	226	-0.88%
2021/10/25	12	36.51	10	36.69	36.65	2	183	1.09%
2021/10/22	7	35.27	6	37.02	37.10	1	138	0.72%
2021/09/03	0	0.00	1	30.40	30.55	-1	242	-0.41%
2021/09/02	1	30.20	0	0.00	30.30	1	243	0.41%
2021/08/18	0	0.00	0.1	31.30	32.20	-0.1	246	-0.03%
2021/08/09	0	0.00	1	32.50	32.80	-1	265	-0.38%
2021/08/06	2	32.35	0	0.00	32.25	2	264	0.76%
2021/08/05	1	32.45	1	32.70	32.70	0	275	0.00%
2021/08/04	0	0.00	1	32.60	32.80	-1	293	-0.34%
2021/08/02	0	0.00	1	32.60	32.35	-1	308	-0.32%
2021/07/28	3	32.10	1	31.85	32.10	2	312	0.64%
2021/07/23	0	0.00	2	32.73	32.80	-2	322	-0.62%
2021/07/22	0.1	32.10	0	0.00	32.30	0.1	322	0.02%
2021/07/21	1	32.20	1	32.75	32.10	0	323	0.00%
2021/07/20	2	32.60	0	0.00	32.45	2	323	0.62%
2021/07/14	0	0.00	4	33.18	33.60	-4	332	-1.20%
2021/07/13	2	32.78	1	33.15	32.75	1	325	0.31%
2021/07/09	0	0.00	4	31.60	31.60	-4	317	-1.26%
2021/07/06	1	32.15	0	0.00	31.75	1	333	0.30%
2021/07/05	0	0.00	1	32.45	32.50	-1	337	-0.30%
2021/07/02	3	31.62	0	0.00	31.70	3	344	0.87%
2021/06/30	2	32.80	4	32.35	32.40	-2	343	-0.58%
2021/06/29	2	33.60	0	0.00	32.80	2	343	0.58%
2021/06/28	4	32.98	0	0.00	34.30	4	334	1.20%
2021/06/25	24	29.59	25	30.54	32.05	-1	296	-0.34%
2021/05/13	1	28.70	0	0.00	31.10	1	357	0.28%
2021/05/04	0	0.00	3	38.40	37.55	-3	343	-0.87%
2021/04/23	0	0.00	2	40.15	40.35	-2	392	-0.51%
2021/04/21	0	0.00	2	41.75	41.50	-2	419	-0.48%
2021/04/20	0	0.00	2	42.00	41.80	-2	425	-0.47%
2021/04/08	0	0.00	2	44.00	43.90	-2	994	-0.20%
2021/03/23	0	0.00	1	43.70	43.55	-1	1,251	-0.08%
2021/03/22	4	43.55	2	43.70	43.70	2	1,314	0.15%
2021/03/16	0	0.00	1	41.80	42.00	-1	1,411	-0.07%
2021/03/15	2	41.80	1	41.55	42.30	1	1,436	0.07%
2021/03/12	1	40.50	2	40.93	41.30	-1	1,477	-0.07%
2021/03/11	1	40.90	0	0.00	40.90	1	1,539	0.06%
2021/03/08	0	0.00	5	41.70	41.70	-5	1,837	-0.27%
2021/03/05	0	0.00	1	42.80	42.40	-1	1,897	-0.05%
2021/03/04	0	0.00	10	43.00	42.95	-10	1,947	-0.51%
2021/03/03	0	0.00	14	43.16	43.25	-14	2,022	-0.69%
2021/02/25	0	0.00	0.1	43.70	44.10	-0.1	2,665	0.00%
2021/02/24	0	0.00	0.1	44.40	43.25	-0.1	2,748	0.00%
2021/02/23	0	0.00	1	44.55	44.40	-1	2,753	-0.04%
2021/02/22	2	44.48	0.1	44.50	44.40	1.9	2,762	0.07%
2021/02/19	33	44.12	1	43.95	44.25	32	2,765	1.16%
2021/02/18	3	43.12	0.1	43.50	43.65	2.9	2,759	0.11%
2021/02/17	3	42.67	1	42.65	43.35	2	2,754	0.07%
2021/02/02	0	0.00	2	40.00	40.30	-2	2,747	-0.07%
2021/02/01	0	0.00	2	39.10	39.35	-2	2,748	-0.07%
2021/01/29	0	0.00	1	40.60	40.05	-1	2,746	-0.04%
2021/01/26	0	0.00	1	42.10	41.15	-1	2,772	-0.04%
2021/01/22	0	0.00	2	42.30	42.00	-2	2,769	-0.07%
2021/01/21	0	0.00	1	41.75	41.00	-1	2,765	-0.04%
2021/01/20	3.1	41.68	1	41.20	40.85	2.1	2,767	0.08%
2021/01/19	5.1	42.90	1	42.80	42.85	4.1	2,750	0.15%
2021/01/18	0	0.00	2	43.30	43.40	-2	2,741	-0.07%
2021/01/15	0	0.00	10	41.42	41.65	-10	2,724	-0.37%
2021/01/14	10	42.76	8	43.05	42.30	2	2,704	0.07%
2021/01/12	3	44.10	3	43.77	43.00	0	2,688	0.00%
2021/01/11	0	0.00	9	44.69	44.40	-9	2,673	-0.34%
2021/01/08	1	44.50	1	43.75	43.40	0	2,663	0.00%
2021/01/07	6	44.56	0	0.00	44.65	6	2,636	0.23%
2021/01/06	17.2	47.06	4	46.88	44.95	13.2	2,606	0.51%
2021/01/05	31	49.99	26	51.18	48.35	5	2,521	0.20%
2021/01/04	78	49.65	87	50.82	52.60	-9	2,297	-0.39%
2020/12/31	1	47.05	8	47.27	47.90	-7	2,108	-0.33%
2020/12/30	17	47.44	3	47.63	46.75	14	2,084	0.67%
2020/12/29	1	46.60	4	47.44	47.40	-3	2,038	-0.15%
2020/12/28	26	47.28	21	47.06	46.60	5	2,017	0.25%
2020/12/25	2	47.33	0	0.00	47.65	2	1,967	0.10%
2020/12/24	3	46.65	1	47.30	46.70	2	1,950	0.10%
2020/12/23	4	46.20	4	46.08	46.55	0	1,947	0.00%
2020/12/22	2	47.08	1	48.10	45.90	1	1,944	0.05%
2020/12/21	2	46.35	5	46.85	47.85	-3	1,919	-0.16%
2020/12/18	2	47.43	11	46.54	46.05	-9	1,887	-0.48%
2020/12/17	7	48.07	4	48.05	48.40	3	1,845	0.16%
2020/12/16	15	47.77	16	47.32	48.45	-1	1,825	-0.05%
2020/12/15	10	47.28	28	47.41	47.20	-18	1,760	-1.02%
2020/12/14	17	47.14	10	47.10	47.10	7	1,719	0.41%
2020/12/11	6	47.10	39	47.23	46.80	-33	1,691	-1.95%
2020/12/10	3	46.88	3	47.45	47.10	0	1,664	0.00%
2020/12/09	4	48.05	5	48.50	47.75	-1	1,650	-0.06%
2020/12/08	4	48.40	6	48.25	48.55	-2	1,628	-0.12%
2020/12/07	37	46.43	10	46.59	46.70	27	1,591	1.70%
2020/12/04	32	49.35	8	49.97	48.95	24	1,538	1.56%
2020/12/03	9	49.39	9	49.31	48.25	0	1,450	0.00%
2020/12/02	26	50.72	27	50.11	49.80	-1	1,398	-0.07%
2020/12/01	8	48.21	10	47.86	48.20	-2	1,261	-0.16%
2020/11/30	10	49.63	16	49.26	48.85	-6	1,215	-0.49%
2020/11/27	1	49.55	11	49.64	49.65	-10	1,178	-0.85%
2020/11/26	53	50.96	49	50.11	50.70	4	1,133	0.35%
2020/11/25	17	48.84	6	48.11	49.40	11	1,012	1.09%
2020/11/24	12	44.38	7	44.52	44.95	5	880	0.57%
2020/11/23	19	41.39	13	41.18	42.25	6	694	0.86%
2020/11/20	1	38.40	0	0.00	38.45	1	606	0.16%
2020/11/17	0	0.00	1	36.85	36.80	-1	576	-0.17%
2020/11/12	0	0.00	1	37.05	36.70	-1	586	-0.17%
2020/11/11	1	36.25	0	0.00	36.20	1	580	0.17%
2020/11/05	2	37.25	0	0.00	37.30	2	591	0.34%
2020/11/04	0	0.00	1	37.95	36.60	-1	586	-0.17%
2020/11/03	0	0.00	2	36.05	35.85	-2	570	-0.35%
2020/10/21	1	33.95	1	34.55	34.60	0	551	0.00%
2020/10/19	0	0.00	1	33.10	33.10	-1	554	-0.18%
2020/10/16	1	32.80	0	0.00	32.75	1	571	0.18%
2020/09/30	0	0.00	1	32.40	32.50	-1	641	-0.16%
2020/09/28	0	0.00	2	32.00	31.95	-2	717	-0.28%
2020/09/25	0	0.00	2	31.10	30.95	-2	749	-0.27%
2020/09/24	0	0.00	1	32.00	31.75	-1	763	-0.13%
2020/09/23	0	0.00	2	32.60	32.50	-2	766	-0.26%
2020/09/18	2	34.05	0	0.00	34.05	2	801	0.25%
2020/09/07	1	34.75	0	0.00	34.70	1	1,046	0.10%
2020/09/03	0	0.00	3	35.73	35.60	-3	1,084	-0.28%
2020/09/02	0	0.00	1	36.65	36.20	-1	1,091	-0.09%
2020/09/01	2	36.05	0	0.00	36.25	2	1,083	0.18%
2020/08/31	42	39.19	31	38.79	37.65	11	1,050	1.05%
2020/08/28	0	0.00	2	37.80	37.80	-2	879	-0.23%
2020/08/24	0	0.00	1	33.50	33.50	-1	829	-0.12%
2020/08/21	0	0.00	1	32.90	33.05	-1	827	-0.12%
2020/08/20	2	31.95	0	0.00	31.40	2	822	0.24%
2020/08/13	1	34.05	1	34.05	34.10	0	798	0.00%
2020/08/12	1	33.20	0	0.00	33.00	1	784	0.13%
2020/08/10	1	36.15	0	0.00	34.50	1	774	0.13%
2020/08/04	0	0.00	1	35.55	35.80	-1	758	-0.13%
2020/08/03	3	36.50	3	35.75	35.70	0	756	0.00%
2020/07/27	0	0.00	2	33.40	33.60	-2	744	-0.27%
2020/07/24	1	37.00	0	0.00	35.80	1	738	0.14%
2020/07/23	3	37.25	0	0.00	37.40	3	730	0.41%
2020/07/22	7	38.53	0	0.00	37.75	7	722	0.97%
2020/07/21	3	37.20	0	0.00	36.80	3	704	0.43%
2020/07/20	0	0.00	1	37.55	36.60	-1	697	-0.14%
2020/07/17	4	37.30	4	37.45	38.00	0	686	0.00%
2020/07/10	0	0.00	3	37.12	36.55	-3	652	-0.46%
2020/07/09	1	38.05	0	0.00	38.05	1	641	0.16%
2020/07/08	1	40.70	0	0.00	40.00	1	624	0.16%
2020/07/03	1	36.30	2	36.30	38.20	-1	512	-0.20%
2020/06/29	1	32.25	0	0.00	33.35	1	465	0.21%
2020/06/24	1	35.10	1	33.70	33.85	0	439	0.00%
2020/06/23	2	37.10	1.5	37.55	37.10	0.5	414	0.12%
2020/06/22	2	38.00	3	37.80	37.70	-1	407	-0.25%
2020/06/18	1	38.30	11	37.55	38.00	-10	387	-2.58%
2020/06/17	1	38.50	2	37.35	37.05	-1	367	-0.27%
2020/06/16	15	39.45	10	38.46	37.90	5	331	1.51%
2020/06/15	17	38.78	19	38.72	38.20	-2	293	-0.68%
2020/06/12	5	35.03	2	35.35	36.30	3	218	1.37%
2020/06/11	0.5	32.70	0	0.00	33.00	0.5	152	0.33%
2020/06/10	36	33.04	30	32.45	33.70	6	137	4.35%
2020/06/09	0	0.00	2	30.15	31.20	-2	93	-2.15%
2020/03/05	0	0.00	1	24.00	23.70	-1	39	-2.53%
2019/12/23	1	26.00	0	0.00	25.95	1	48	2.06%
2019/12/19	2	26.15	0	0.00	26.15	2	48	4.14%
2019/12/18	1	26.30	1	26.30	26.30	0	48	0.00%
2019/10/31	0	0.00	2	25.70	25.75	-2	42	-4.69%
2019/10/18	2	25.90	0	0.00	25.85	2	40	4.95%
2019/04/18	0	0.00	1	28.50	28.00	-1	121	-0.83%
2019/04/08	3	28.72	0	0.00	28.70	3	112	2.67%
2019/04/02	0	0.00	2	28.50	28.55	-2	98	-2.03%
2019/03/22	3	28.90	1	28.70	28.70	2	78	2.55%
2018/05/08	0	0.00	2	27.75	27.45	-2	77	-2.58%
2018/04/26	0	0.00	2	27.15	27.50	-2	83	-2.40%
2018/03/27	0	0.00	1	28.30	28.30	-1	88	-1.13%
2018/02/12	0	0.00	5	28.16	28.30	-5	123	-4.06%
2018/02/05	1	29.60	0	0.00	29.90	1	123	0.81%