• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    333張
  • 產業
    上市 光電類股

  • 235人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今國光 (6209)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21126.7000.0026.6512,3170.04%
2025/01/2000.00127.0526.95-12,315-0.04%
2025/01/1700.00226.9526.50-22,313-0.09%
2025/01/16327.50227.1827.0012,3070.04%
2025/01/15126.85626.7727.10-52,293-0.22%
2025/01/1400.00126.0526.30-12,282-0.04%
2025/01/131526.431026.4526.3552,2750.22%
2025/01/10128.10627.6827.15-52,254-0.22%
2025/01/09527.151327.3726.60-82,214-0.36%
2025/01/08327.8700.0028.2032,1870.14%
2025/01/07128.10127.8527.5502,1670.00%
2025/01/06127.55227.5827.90-12,143-0.05%
2025/01/0300.00227.6527.30-22,118-0.09%
2025/01/0200.00428.6828.45-42,082-0.19%
2024/12/312029.4622.429.6229.65-2.42,033-0.12%
2024/12/30529.571128.8028.60-61,942-0.31%
2024/12/276.729.43329.4729.453.71,8990.19%
2024/12/26192.831.10206.230.7330.10-13.41,811-0.74% 大買/大賣/
2024/12/253828.963728.4729.9511,3580.07%
2024/12/24328.0233.127.7527.25-30.11,165-2.58%
2024/12/23128.307.427.8027.80-6.41,122-0.57%
2024/12/2017.228.6615.128.6128.252.11,0590.20%
2024/12/1914429.0896.829.3529.3047.29265.09% 大買/
2024/12/1831.326.7415.127.1727.8016.24073.98%
2024/12/17125.10125.8025.3002900.00%
2024/12/1100.00125.6025.35-1270-0.37%
2024/12/10525.60125.4025.4042671.49%
2024/12/0900.00125.6025.55-1274-0.36%
2024/12/0600.00325.1025.20-3272-1.10%
2024/12/0400.00225.1825.20-2280-0.71%
2024/11/2900.00224.3524.45-2294-0.68%
2024/11/20125.10125.6025.3003260.00%
2024/11/1800.00124.5024.55-1332-0.30%
2024/11/14225.1500.0024.8023410.59%
2024/11/12324.9000.0025.1533540.85%
2024/11/05025.3000.0025.0504050.00%
2024/10/30125.0000.0025.1014720.21%
2024/10/23026.2500.0025.9005040.00%
2024/10/22125.9500.0026.1015080.20%
2024/10/1800.00125.7525.45-1549-0.18%
2024/10/15125.7000.0025.6015720.17%
2024/10/11125.3500.0025.2516090.16%
2024/10/0700.00126.1526.15-1740-0.13%
2024/09/27226.3500.0026.2021,0000.20%
2024/09/09025.0000.0025.2501,3660.00%
2024/09/0500.00325.1725.00-31,443-0.21%
2024/09/0300.00326.0526.00-31,503-0.20%
2024/09/02326.6500.0026.5031,5480.19%
2024/08/300.127.0500.0026.700.11,6270.01%
2024/08/29327.1700.0027.3031,7220.17%
2024/08/26126.65126.6526.7002,6900.00%
2024/08/2300.00226.3526.60-22,966-0.07%
2024/08/2100.00226.3026.25-23,189-0.06%
2024/08/19126.2000.0026.0514,0340.02%
2024/08/160.125.800.525.6525.80-0.44,417-0.01%
2024/08/1400.00325.0025.30-34,666-0.06%
2024/08/1300.000.425.0325.15-0.44,677-0.01%
2024/08/12125.20125.6025.2004,6820.00%
2024/08/09225.23325.1225.00-14,678-0.02%
2024/08/08124.5000.0024.5014,6680.02%
2024/08/06224.801123.2123.80-94,648-0.19%
2024/08/0500.00224.5524.60-24,617-0.04%
2024/07/31127.6500.0027.6014,5840.02%
2024/07/26127.95127.6027.7004,5720.00%
2024/07/2200.00428.3528.10-44,558-0.09%
2024/07/1900.001.329.1028.80-1.34,535-0.03%
2024/07/17630.48230.5830.5544,5120.09%
2024/07/16330.7800.0030.3534,5060.07%
2024/07/15230.9000.0030.5024,5020.04%
2024/07/100.130.25129.8529.75-0.94,434-0.02%
2024/07/09229.75329.7329.80-14,419-0.02%
2024/07/081232.452032.0032.00-84,350-0.18%
2024/07/051732.664632.4732.50-294,293-0.68%
2024/07/04230.7500.0030.8024,1210.05%
2024/07/03430.6800.0030.5544,1070.10%
2024/07/02130.80430.8930.60-34,101-0.07%
2024/07/0100.00131.1030.90-14,097-0.02%
2024/06/28130.7500.0031.4014,0850.02%
2024/06/27430.8500.0030.7044,0740.10%
2024/06/26131.15231.2531.30-14,062-0.02%
2024/06/250.230.70130.5530.70-0.84,055-0.02%
2024/06/21530.9800.0031.0054,0660.12%
2024/06/20230.9500.0031.0024,0720.05%
2024/06/1900.00931.4230.95-94,058-0.22%
2024/06/18232.104.131.9031.70-2.14,051-0.05%
2024/06/171532.84532.5232.25104,0680.25%
2024/06/142.132.171532.2832.35-12.93,986-0.32%
2024/06/13431.25831.2931.20-43,901-0.10%
2024/06/12730.84331.3831.0543,8710.10%
2024/06/11331.03231.2530.5013,8210.03%
2024/06/07231.90131.5531.3013,7970.03%
2024/06/06331.88231.6531.2513,7590.03%
2024/06/051832.75831.9131.85103,7110.27%
2024/06/04833.12733.0232.3013,6410.03%
2024/06/031332.93932.8232.6543,5440.11%
2024/05/312033.101733.2733.0033,4560.09%
2024/05/3019734.8519634.6033.3513,2760.03% 大買/大賣/
2024/05/291233.6847.234.2734.70-35.22,564-1.37%
2024/05/282031.542231.6731.55-22,286-0.09%
2024/05/2726.231.873631.7931.70-9.82,205-0.44%
2024/05/245231.992932.0432.00232,0601.12%
2024/05/2318132.4413432.2131.80471,8592.53% 大買/大賣/
2024/05/227231.2572.531.8632.15-0.51,206-0.04%
2024/05/211229.091329.2529.25-1820-0.12%
2024/05/20226.50426.6626.60-2600-0.33%
2024/05/17926.361026.2526.30-1567-0.18%
2024/05/1600.00125.6525.55-1554-0.18%
2024/05/1500.00225.4025.25-2547-0.37%
2024/05/14225.2000.0025.2025460.37%
2024/05/1300.00324.9725.10-3546-0.55%
2024/05/10224.9000.0024.8525440.37%
2024/05/0900.00125.1525.05-1543-0.18%
2024/05/02224.9500.0024.9025360.37%
2024/04/30125.0000.0024.9015430.18%
2024/04/2600.00424.9624.80-4562-0.71%
2024/04/24125.4500.0025.1015630.18%
2024/04/2200.00324.8024.70-3562-0.53%
2024/04/171.125.2100.0025.201.15570.19%
2024/04/16125.00125.0024.9505590.00%
2024/04/15126.2000.0026.1515570.18%
2024/04/1200.00126.5026.05-1553-0.18%
2024/04/10126.4500.0026.3515490.18%
2024/04/08126.40126.2026.1005460.00%
2024/04/0200.00126.1026.10-1540-0.19%
2024/04/01026.75126.5526.50-1542-0.18%
2024/03/28125.90526.0525.80-4541-0.74%
2024/03/2700.00226.1526.15-2537-0.37%
2024/03/26226.78126.3026.3015370.19%
2024/03/25126.9000.0026.2015010.20%
2024/03/20426.1300.0026.8544830.83%
2024/03/1300.00224.6024.45-2680-0.29%
2024/03/12025.9300.0025.2006750.00%
2024/03/0700.00225.8525.50-2666-0.30%
2024/03/05126.0000.0026.0516590.15%
2024/03/04027.4000.0026.1006590.00%
2024/03/01026.7500.0026.3006490.00%
2024/02/29026.6000.0026.4506500.00%
2024/02/27027.0500.0026.4506510.00%
2024/02/26026.8000.0027.0006610.00%
2024/02/23226.8300.0026.5026660.30%
2024/02/2200.00326.9526.85-3671-0.45%
2024/02/20127.00126.7026.7006940.00%
2024/02/19127.0000.0027.1016960.14%
2024/02/15126.501126.4426.35-10687-1.45%
2024/02/0500.001025.7125.80-10689-1.45%
2024/01/311026.25126.2026.2596891.30%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章