和椿 (6215)-台新-台中券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
46.25
漲跌
▲4.20
漲幅
+9.99%
成交量
12,559張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	27	44.46	15.1	45.00	46.25	11.9	4,924	0.24%
2024/05/06	29.2	44.02	33	42.65	42.05	-3.8	4,720	-0.08%
2024/05/03	22	44.65	27	44.79	44.40	-5	4,641	-0.11%
2024/05/02	16.2	43.98	14.1	43.49	43.10	2.1	4,513	0.05%
2024/04/30	22.2	44.58	28	44.07	43.75	-5.8	4,421	-0.13%
2024/04/29	129.2	47.97	118	47.89	44.85	11.2	4,271	0.26%	大買/大賣/
2024/04/26	40	43.80	21	45.40	45.65	19	3,684	0.52%
2024/04/25	23	41.43	27	41.54	41.50	-4	3,495	-0.11%
2024/04/24	130	41.33	151	41.35	41.30	-21	3,367	-0.62%	大買/大賣/
2024/04/23	15	37.86	20	38.32	39.50	-5	3,049	-0.16%
2024/04/22	7	36.31	11	37.57	35.95	-4	2,941	-0.14%
2024/04/19	12	38.36	4	38.13	38.35	8	2,901	0.28%
2024/04/18	0	0.00	2	37.65	37.50	-2	2,835	-0.07%
2024/04/17	14	37.58	2	37.35	37.45	12	2,790	0.43%
2024/04/16	11.1	36.20	5	35.98	36.10	6.1	2,751	0.22%
2024/04/15	10	37.92	14	38.03	37.20	-4	2,714	-0.15%
2024/04/12	26	40.94	12	40.28	39.90	14	2,640	0.53%
2024/04/11	39	40.80	62.2	40.68	39.90	-23.2	2,528	-0.92%
2024/04/10	114.3	45.81	104	44.52	43.65	10.3	2,318	0.45%	大買/大賣/
2024/04/09	5	43.41	3	43.75	43.75	2	1,928	0.10%
2024/04/08	66	37.86	52	38.53	39.80	14	1,878	0.75%
2024/04/03	31	36.04	49	36.09	36.20	-18	1,644	-1.09%
2024/04/02	22	35.62	59	35.52	34.70	-37	1,501	-2.46%
2024/04/01	54	35.75	24	35.04	35.40	30	1,410	2.13%
2024/03/29	3	34.43	5	34.40	34.10	-2	1,317	-0.15%
2024/03/28	47	35.23	87	34.71	35.30	-40	1,279	-3.13%
2024/03/27	66	35.62	25	35.42	35.60	41	1,143	3.58%
2024/03/26	33	33.79	18	34.89	34.00	15	901	1.66%
2024/03/25	41	32.46	13	32.29	32.45	28	641	4.36%
2024/03/22	5	30.10	2	30.38	30.10	3	539	0.56%
2024/03/21	2	31.03	2	30.95	31.00	0	524	0.00%
2024/03/20	61	32.67	54	32.17	30.30	7	486	1.44%
2024/03/19	7	29.85	3	29.95	30.80	4	306	1.30%
2024/03/18	0	29.70	0	0.00	28.40	0	291	0.00%
2024/03/15	1	28.85	0	0.00	28.50	1	291	0.34%
2024/03/14	4	28.11	5	28.20	28.30	-1	289	-0.35%
2024/03/13	5	28.45	0	0.00	28.20	5	289	1.73%
2024/03/12	3	28.73	0	0.00	28.70	3	285	1.05%
2024/03/08	2	27.78	2	28.05	27.90	0	283	0.00%
2024/03/07	2	28.50	18	28.55	28.50	-16	276	-5.79%
2024/03/06	0	31.40	0	0.00	29.30	0	269	0.00%
2024/03/05	3	28.82	1	28.80	28.85	2	262	0.76%
2024/03/04	0	31.70	4	29.43	29.10	-4	255	-1.56%
2024/03/01	1	30.20	0	0.00	29.95	1	248	0.40%
2024/02/29	0	30.10	0	0.00	30.00	0	242	0.01%
2024/02/27	2	29.65	1	29.85	29.85	1	230	0.44%
2024/02/26	1	29.26	3	29.70	29.55	-2	221	-0.89%
2024/02/23	1	29.55	0	0.00	29.20	1	217	0.46%
2024/02/22	0	0.00	2	29.45	29.40	-2	210	-0.95%
2024/02/21	3	28.50	3	28.45	28.40	0	203	0.00%
2024/02/20	1	28.35	1	28.20	28.25	0	202	0.00%
2024/02/19	2	28.40	0	0.00	28.45	2	198	1.01%
2024/02/16	1	28.80	1	28.45	28.40	0	193	0.00%
2024/02/15	4	27.95	7	28.13	28.45	-3	181	-1.65%
2024/02/05	3	26.70	0	0.00	26.60	3	163	1.83%
2024/02/02	4	26.48	0	0.00	26.35	4	161	2.48%
2024/02/01	10	26.50	0	0.00	26.55	10	159	6.26%
2024/01/30	12	26.08	1	26.40	26.10	11	154	7.12%
2024/01/29	1	26.60	0	0.00	26.40	1	152	0.66%
2024/01/26	0	25.75	0	0.00	25.75	0	147	0.00%
2024/01/25	2	25.80	1	25.80	26.00	1	145	0.69%
2024/01/24	0	0.00	10	25.67	25.60	-10	140	-7.14%
2024/01/23	1	25.50	0	0.00	25.55	1	136	0.73%
2024/01/19	8	25.36	0	0.00	25.40	8	134	5.95%
2024/01/18	1	25.30	0	0.00	25.15	1	133	0.75%
2024/01/16	0	0.00	1	25.35	25.30	-1	128	-0.78%
2024/01/15	1	25.65	0	0.00	25.70	1	128	0.78%
2024/01/12	4	25.65	0	0.00	25.75	4	127	3.13%
2024/01/11	7	25.65	0	0.00	25.65	7	128	5.45%
2024/01/04	3	25.70	0	0.00	25.35	3	125	2.38%
2024/01/03	1	25.75	0	0.00	25.95	1	124	0.80%
2024/01/02	3	25.73	0	0.00	26.10	3	123	2.43%
2023/12/25	1	24.70	0	0.00	24.65	1	96	1.04%
2023/12/21	1	24.90	0	0.00	24.80	1	96	1.03%
2023/12/20	5	25.00	0	0.00	24.85	5	96	5.17%
2023/12/13	10	25.34	4	25.25	25.20	6	81	7.34%
2023/12/07	1	24.95	0	0.00	25.00	1	81	1.22%
2023/12/06	1	24.95	0	0.00	25.00	1	82	1.21%
2023/11/29	2	25.20	0	0.00	25.20	2	84	2.37%
2023/11/21	0	0.00	3	25.38	25.35	-3	86	-3.47%
2023/10/26	1	23.40	0	0.00	23.40	1	107	0.93%
2023/09/28	0	26.45	0	0.00	24.10	0	194	0.00%
2023/09/27	0	0.00	0	24.95	24.05	0	196	0.00%
2023/09/26	0	24.25	0	0.00	24.05	0	206	0.00%
2023/09/19	0	24.90	0	0.00	24.85	0	239	0.00%
2023/09/15	1	24.80	1	25.00	24.85	0	248	0.00%
2023/09/12	0	25.00	0	0.00	24.20	0	305	0.00%
2023/09/08	1	24.55	0	0.00	24.50	1	337	0.30%
2023/08/22	1	23.95	0	0.00	23.90	1	768	0.13%
2023/08/21	0	0.00	1	24.20	24.20	-1	771	-0.13%
2023/08/14	1	24.70	0	0.00	24.30	1	782	0.13%
2023/08/11	0	0.00	1.1	25.26	25.15	-1.1	778	-0.14%
2023/08/02	0	0.00	0	26.85	26.40	0	800	0.00%
2023/07/31	2	27.10	0	0.00	27.05	2	802	0.25%
2023/07/24	1	25.40	8	25.24	25.05	-7	799	-0.88%
2023/07/21	0	0.00	1	25.55	25.60	-1	806	-0.12%
2023/07/14	1	26.25	1	26.45	26.25	0	936	0.00%
2023/07/12	1	26.55	0	0.00	25.90	1	946	0.11%
2023/07/06	0	28.80	0	0.00	28.45	0	932	0.00%
2023/07/04	1	28.95	0	0.00	28.55	1	930	0.11%
2023/07/03	0	0.00	1	30.45	30.60	-1	921	-0.11%
2023/06/30	0	0.00	1	29.90	29.90	-1	912	-0.11%
2023/06/29	0	0.00	0	30.70	29.55	0	909	0.00%
2023/06/28	2	29.35	0	0.00	29.40	2	904	0.22%
2023/06/16	11	30.76	1	30.65	30.50	10	881	1.13%
2023/06/15	3	32.55	1	31.75	32.20	2	853	0.23%
2023/06/14	1	31.10	1	31.70	31.10	0	834	0.00%
2023/06/13	5	31.50	0	0.00	31.15	5	831	0.60%
2023/06/12	1	31.20	90	30.73	31.50	-89	825	-10.78%
2023/06/07	0	0.00	0.1	32.30	32.60	-0.1	797	-0.01%
2023/06/06	0	0.00	1	32.60	32.30	-1	799	-0.13%
2023/06/05	1	33.70	1	34.00	33.10	0	782	0.00%
2023/06/02	20.2	33.12	11	32.79	33.50	9.2	756	1.21%
2023/06/01	3	32.52	4	32.54	33.30	-1	624	-0.16%
2023/05/31	1	30.00	3	30.17	30.30	-2	513	-0.39%
2023/05/30	1	28.55	16	29.32	29.20	-15	484	-3.09%
2023/05/29	10	28.25	2	27.68	28.30	8	472	1.69%
2023/05/26	0	0.00	2	27.35	27.20	-2	469	-0.43%
2023/05/25	1	27.15	0	0.00	27.00	1	475	0.21%
2023/05/24	0	0.00	2	27.20	27.55	-2	490	-0.41%
2023/05/23	0	0.00	2	27.20	27.10	-2	498	-0.40%
2023/05/22	0	0.00	1	27.05	26.95	-1	507	-0.20%
2023/05/19	0	0.00	2	26.85	26.70	-2	509	-0.39%
2023/05/18	8	26.84	0	0.00	26.90	8	517	1.54%
2023/05/17	1	27.20	0	0.00	27.15	1	543	0.18%
2023/05/16	1	27.25	0	0.00	26.95	1	553	0.18%
2023/05/15	0	0.00	0	26.75	26.80	0	559	0.00%
2023/05/11	0	0.00	25	26.79	26.75	-25	676	-3.69%
2023/05/10	0	0.00	1	28.05	28.00	-1	707	-0.14%
2023/05/09	2	27.53	0	0.00	27.75	2	709	0.28%
2023/05/08	0	0.00	0	29.10	28.85	0	709	0.00%
2023/05/05	16	28.84	1	29.20	29.00	15	718	2.09%
2023/05/04	0	0.00	0	28.40	29.00	0	724	0.00%
2023/05/03	0	0.00	0.1	29.04	28.65	-0.1	734	-0.01%
2023/05/02	0	29.70	0	0.00	29.35	0	731	0.00%
2023/04/28	1	29.90	1	29.80	29.80	0	736	0.00%
2023/04/27	0	29.55	0	0.00	29.10	0	761	0.00%
2023/04/26	0	29.50	0	0.00	29.40	0	763	0.00%
2023/04/25	2	29.63	5	29.15	29.50	-3	761	-0.39%
2023/04/24	74.1	30.41	1	30.45	30.20	73.1	757	9.65%
2023/04/21	41	29.38	7	29.11	29.05	34	754	4.51%
2023/04/20	20	29.99	4	29.95	29.80	16	754	2.12%
2023/04/18	0	28.30	2	28.33	28.35	-2	983	-0.20%
2023/04/17	1	27.80	2	27.98	28.40	-1	995	-0.10%
2023/04/14	1	27.30	1	27.40	27.25	0	985	0.00%
2023/04/12	0	0.00	1	27.50	27.60	-1	986	-0.10%
2023/04/07	0	26.85	0	0.00	26.95	0	976	0.00%
2023/03/31	1	26.95	1	27.05	26.95	0	974	0.00%
2023/03/28	0	26.75	0	0.00	26.60	0	971	0.00%
2023/03/27	2	27.10	0	0.00	27.10	2	967	0.21%
2023/03/24	0	0.00	1	27.40	27.20	-1	965	-0.10%
2023/03/23	0	27.60	0	0.00	27.40	0	963	0.00%
2023/03/21	1	27.20	1	27.05	27.20	0	952	0.00%
2023/03/17	0	0.00	1	26.85	26.75	-1	945	-0.11%
2023/03/15	0	26.25	0	0.00	26.00	0	936	0.00%
2023/03/13	0	0.00	6	26.00	26.00	-6	938	-0.64%
2023/03/10	1	26.10	2	26.20	26.15	-1	935	-0.11%
2023/03/09	0	0.00	1	26.50	26.50	-1	932	-0.11%
2023/03/08	1	27.55	0	0.00	27.80	1	917	0.11%
2023/03/07	2	27.40	0	0.00	27.35	2	909	0.22%
2023/03/06	0	27.40	0	0.00	27.30	0	903	0.00%
2023/02/24	0	0.00	1	27.15	26.90	-1	879	-0.11%
2023/02/23	1	27.30	0	0.00	27.05	1	874	0.11%
2023/02/22	0	0.00	2	27.45	27.15	-2	866	-0.23%
2023/02/21	1	26.75	2	26.65	26.65	-1	845	-0.12%
2023/02/20	0	26.95	0	0.00	26.55	0	839	0.00%
2023/02/17	1	26.50	1	26.65	26.35	0	837	0.00%
2023/02/15	3	25.93	6	26.89	26.85	-3	823	-0.36%
2023/02/14	24	25.98	34	26.12	26.35	-10	794	-1.26%
2023/02/13	14	25.23	1	25.10	25.35	13	784	1.66%
2023/02/10	6	26.03	6	25.96	25.65	0	776	0.00%
2023/02/09	10	27.27	9	27.06	27.05	1	753	0.13%
2023/02/08	1	26.50	1	24.95	26.60	0	655	0.00%
2023/02/07	1	23.95	0	0.00	24.20	1	615	0.16%
2023/02/02	2	24.20	3	24.05	24.05	-1	592	-0.17%
2023/02/01	0	0.00	1	23.80	24.25	-1	584	-0.17%
2023/01/30	0	23.50	5	23.60	23.50	-5	566	-0.88%
2023/01/17	0	0.00	8	24.08	23.65	-8	558	-1.43%
2023/01/12	10	23.10	2	23.25	23.15	8	511	1.57%
2023/01/11	5	23.74	8	23.65	23.55	-3	501	-0.60%
2023/01/10	0	0.00	1	24.15	24.45	-1	476	-0.21%
2023/01/09	28	24.55	24.2	24.66	24.65	3.9	444	0.87%
2023/01/06	28.2	23.79	27	23.44	24.20	1.2	294	0.39%
2023/01/05	3	21.32	2	21.90	22.00	1	150	0.66%
2023/01/03	1	19.85	1	20.05	20.00	0	131	0.00%
2022/12/05	0	0.00	1	21.80	21.55	-1	173	-0.58%
2022/11/25	0	0.00	1	20.75	20.50	-1	187	-0.53%
2022/11/18	0	21.20	0	0.00	20.90	0	204	0.00%
2022/11/07	0	20.80	0	0.00	20.75	0	262	0.00%
2022/11/04	0	20.70	0	0.00	20.60	0	268	0.00%
2022/10/12	0	20.35	0	0.00	20.10	0	289	0.00%
2022/10/11	0	0.00	0	20.95	20.05	0	294	0.00%
2022/09/26	1	20.25	0	0.00	20.20	1	325	0.31%
2022/09/23	1	21.50	0	0.00	21.45	1	333	0.30%
2022/09/20	0	21.55	0	0.00	21.55	0	342	0.00%
2022/09/19	0	0.00	1	21.50	21.45	-1	348	-0.29%
2022/09/16	1	22.00	0	0.00	21.80	1	351	0.28%
2022/09/01	1	24.75	0	0.00	24.75	1	658	0.15%
2022/08/29	0	0.00	0	24.05	24.00	0	650	0.00%
2022/08/26	0	24.95	0	0.00	24.75	0	646	0.00%
2022/08/25	0	0.00	0	25.05	25.05	0	640	0.00%
2022/08/24	4	25.03	4	24.95	24.90	0	639	0.00%
2022/08/22	1	24.60	0	0.00	24.65	1	633	0.16%
2022/08/19	0	0.00	1	24.70	25.00	-1	627	-0.16%
2022/08/18	0	0.00	5	24.35	24.35	-5	613	-0.82%
2022/08/16	5	24.10	2	24.45	24.20	3	607	0.49%
2022/08/15	0	0.00	12	24.38	24.40	-12	602	-1.99%
2022/08/12	8	24.30	4	24.28	24.15	4	593	0.67%
2022/07/28	3	22.20	0	0.00	22.05	3	575	0.52%
2022/07/22	5	22.70	0	0.00	22.55	5	586	0.85%
2022/07/18	0	0.00	1	21.95	22.00	-1	587	-0.17%
2022/07/13	0	0.00	1	20.75	20.70	-1	578	-0.17%
2022/07/12	1	20.00	0	0.00	19.95	1	576	0.17%
2022/07/06	1	21.60	0	0.00	21.75	1	551	0.18%
2022/07/05	0	21.95	0	0.00	22.30	0	551	0.00%
2022/07/01	1	22.60	0	0.00	21.80	1	548	0.18%
2022/06/23	1	23.25	0	0.00	23.30	1	517	0.19%
2022/06/20	1	25.00	3	24.42	23.55	-2	498	-0.40%
2022/06/16	2	26.73	1	25.55	25.50	1	476	0.21%
2022/06/14	0	0.00	4	27.44	27.40	-4	431	-0.93%
2022/06/13	9	27.47	3	27.65	27.70	6	418	1.44%
2022/06/10	4	26.39	12	26.35	26.95	-8	298	-2.68%
2022/06/08	1	24.50	0	0.00	24.35	1	210	0.47%
2022/06/06	1	24.15	0	0.00	24.20	1	216	0.46%
2022/06/01	0	0.00	1	24.15	24.25	-1	226	-0.44%
2022/05/24	0	24.00	0	0.00	23.50	0	242	0.00%
2022/05/20	0	0.00	10	23.90	23.85	-10	248	-4.03%
2022/05/19	0	23.70	0	0.00	23.85	0	250	0.00%
2022/05/18	1	23.85	0	0.00	23.85	1	254	0.39%
2022/05/12	1	22.65	0	0.00	22.60	1	270	0.37%
2022/05/09	5	23.75	0	0.00	23.45	5	282	1.77%
2022/05/06	7	24.19	0	0.00	24.30	7	280	2.49%
2022/04/27	5	23.83	0	0.00	23.80	5	273	1.83%
2022/04/20	0	25.75	0	0.00	25.80	0	274	0.00%
2022/04/19	0	0.00	18	25.51	25.45	-18	276	-6.52%
2022/04/14	1	26.20	0	0.00	26.00	1	300	0.33%
2022/04/12	0	25.65	0	0.00	25.45	0	304	0.00%
2022/04/11	4	25.84	0	0.00	25.70	4	305	1.31%
2022/04/07	1	26.25	0	0.00	26.20	1	315	0.32%
2022/04/06	4	26.70	1	26.70	26.75	3	314	0.95%
2022/04/01	8	26.90	0	0.00	26.90	8	316	2.53%
2022/03/31	2	27.15	0	0.00	27.10	2	319	0.63%
2022/03/11	0.7	26.30	0	0.00	26.20	0.7	414	0.16%
2022/03/10	0	0.00	1	26.35	26.35	-1	415	-0.24%
2022/02/22	1	26.80	0	0.00	26.85	1	587	0.17%
2022/02/11	1	27.80	1	27.45	27.95	0	675	0.00%
2022/01/25	0	25.95	0	0.00	25.45	0	696	0.00%
2022/01/19	0	0.00	1	26.95	26.70	-1	717	-0.14%
2022/01/18	0	0.00	2	27.00	26.95	-2	720	-0.28%
2022/01/14	2	26.40	0	0.00	26.35	2	716	0.28%
2022/01/11	2	26.75	19	27.71	26.75	-17	721	-2.36%
2022/01/10	0	0.00	1	28.60	28.45	-1	704	-0.14%
2022/01/05	0	0.00	1	30.00	29.60	-1	710	-0.14%
2022/01/04	2	30.00	0	0.00	30.00	2	717	0.28%
2021/12/30	1	30.20	0	0.00	30.30	1	729	0.14%
2021/12/27	2	29.50	2	29.70	29.80	0	735	0.00%
2021/12/14	0	29.95	0	0.00	29.10	0	777	0.00%
2021/12/10	2	30.30	0	0.00	30.30	2	761	0.26%
2021/12/09	1	32.60	0	0.00	32.00	1	736	0.14%
2021/12/08	0	0.00	1	31.80	32.50	-1	714	-0.14%
2021/12/06	0	0.00	1	31.45	31.35	-1	704	-0.14%
2021/12/02	10	30.95	12	31.15	30.95	-2	720	-0.28%
2021/12/01	0	0.00	1	31.40	31.80	-1	723	-0.14%
2021/11/26	7	32.12	14	31.50	30.60	-7	718	-0.97%
2021/11/25	8	32.39	0	0.00	32.65	8	672	1.19%
2021/11/24	0	0.00	1	31.00	31.05	-1	644	-0.16%
2021/11/23	0	0.00	1	30.90	30.30	-1	646	-0.15%
2021/11/18	2	31.30	1	31.45	31.20	1	708	0.14%
2021/11/17	1	31.65	0	0.00	31.05	1	718	0.14%
2021/11/15	0	0.00	10	31.15	31.50	-10	723	-1.38%
2021/11/12	0	0.00	1	30.15	30.00	-1	721	-0.14%
2021/11/11	13	30.28	2	30.70	30.00	11	735	1.50%
2021/11/09	2	28.38	1	28.30	28.45	1	753	0.13%
2021/11/03	13	28.61	1	28.50	28.70	12	858	1.40%
2021/11/01	1	28.25	0	0.00	28.00	1	879	0.11%
2021/10/27	1	27.30	0	0.00	27.65	1	986	0.10%
2021/10/26	0	0.00	4	27.14	27.15	-4	1,044	-0.38%
2021/10/25	0	0.00	3	26.95	27.00	-3	1,084	-0.28%
2021/10/22	0	0.00	2	26.83	26.75	-2	1,174	-0.17%
2021/10/21	9	27.00	0	0.00	26.80	9	1,310	0.69%
2021/10/19	0	0.00	9	26.85	27.15	-9	1,882	-0.48%
2021/10/18	5	26.37	0	0.00	26.35	5	1,958	0.26%
2021/10/15	0	0.00	6	26.75	26.75	-6	2,066	-0.29%
2021/10/14	0	0.00	0.1	25.50	26.05	-0.1	2,231	-0.01%
2021/10/13	1	25.65	0	0.00	25.50	1	2,353	0.04%
2021/10/12	2	26.43	1.4	26.27	26.20	0.6	2,715	0.02%
2021/10/07	1	27.60	8	27.44	27.50	-7	3,058	-0.23%
2021/10/06	1	25.90	0	0.00	26.00	1	3,223	0.03%
2021/10/05	1	25.30	2.1	26.45	26.40	-1.1	3,278	-0.03%
2021/10/04	1	25.65	1	26.30	26.50	0	3,483	0.00%
2021/10/01	2	25.93	0	0.00	25.70	2	3,563	0.06%
2021/09/30	0	0.00	1	27.45	27.40	-1	3,567	-0.03%
2021/09/29	2	26.93	18	26.91	26.60	-16	3,581	-0.45%
2021/09/28	11	28.28	2	28.05	28.20	9	3,611	0.25%
2021/09/23	1	28.55	2	28.53	28.60	-1	3,678	-0.03%
2021/09/22	1	27.53	0	0.00	27.35	1	3,705	0.03%
2021/09/17	1	28.45	0	0.00	28.35	1	3,755	0.03%
2021/09/16	2	28.90	2	28.75	28.90	0	3,761	0.00%
2021/09/15	0	0.00	6	28.70	28.70	-6	3,781	-0.16%
2021/09/14	2	28.93	0	0.00	28.95	2	3,815	0.05%
2021/09/13	1	29.20	0	0.00	29.25	1	3,822	0.03%
2021/09/10	1	29.10	0	0.00	29.30	1	3,837	0.03%
2021/09/09	0	0.00	1	29.40	29.35	-1	3,851	-0.03%
2021/09/07	2	30.10	11	29.51	29.55	-9	3,855	-0.23%
2021/09/06	1	30.10	4	30.58	30.45	-3	3,847	-0.08%
2021/09/03	1	31.40	4	30.91	31.05	-3	3,844	-0.08%
2021/09/02	0	0.00	2	32.35	31.60	-2	3,843	-0.05%
2021/09/01	11	31.75	7.2	32.23	32.20	3.8	3,839	0.10%
2021/08/31	22	32.21	44	32.16	31.80	-22	3,882	-0.57%
2021/08/30	6	32.71	1	32.15	32.20	5	3,949	0.13%
2021/08/27	4.2	32.50	2	32.75	32.40	2.2	3,945	0.06%
2021/08/26	11	32.70	1	33.00	33.00	10	3,942	0.25%
2021/08/25	19	33.24	7	32.44	33.55	12	3,925	0.31%
2021/08/24	4	31.43	2	31.45	30.95	2	3,890	0.05%
2021/08/23	2	31.30	2	30.95	31.90	0	3,891	0.00%
2021/08/20	2	30.45	18	30.40	30.70	-16	3,885	-0.41%
2021/08/19	0	30.65	1	30.80	30.30	-1	3,898	-0.02%
2021/08/18	0	0.00	3	29.20	30.70	-3	3,902	-0.08%
2021/08/17	7	30.78	4	31.35	29.00	3	3,892	0.08%
2021/08/16	5	30.56	8	30.72	30.95	-3	3,878	-0.08%
2021/08/13	3	30.80	3	31.85	30.55	0	3,857	0.00%
2021/08/11	9	32.01	19	32.52	31.85	-10	3,815	-0.26%
2021/08/10	48	31.85	49	32.17	32.50	-1	3,809	-0.03%
2021/08/09	8	33.93	1	33.30	33.30	7	3,786	0.18%
2021/08/06	2	32.85	3	33.38	33.55	-1	3,783	-0.03%
2021/08/05	5	33.28	0	0.00	33.25	5	3,799	0.13%
2021/08/04	9	33.79	7	34.03	33.60	2	3,825	0.05%
2021/08/03	6	34.03	4	34.35	34.30	2	3,837	0.05%
2021/08/02	17	33.94	51	33.67	34.70	-34	3,869	-0.88%
2021/07/30	42	33.01	39	33.83	32.20	3	3,907	0.08%
2021/07/29	15.2	33.72	3.1	33.73	33.90	12.1	3,982	0.30%
2021/07/28	21.1	33.30	33	33.17	33.20	-11.9	3,959	-0.30%
2021/07/27	47	37.38	45	38.11	35.50	2	3,891	0.05%
2021/07/26	86	37.25	47	37.69	37.10	39	3,766	1.04%
2021/07/23	42	38.86	30	38.84	39.25	12	3,549	0.34%
2021/07/22	24	35.86	36	36.00	35.70	-12	3,200	-0.37%
2021/07/21	29	35.92	28	36.47	35.50	1	3,128	0.03%
2021/07/20	44.5	36.67	59	36.77	36.00	-14.5	3,037	-0.48%
2021/07/19	29	35.81	34	35.50	35.75	-5	2,877	-0.17%
2021/07/16	50.1	37.30	61	37.17	36.70	-10.9	2,779	-0.39%
2021/07/15	11	34.28	8	33.17	35.85	3	2,426	0.12%
2021/07/14	27	33.10	12	32.73	32.60	15	2,516	0.60%
2021/07/13	30	35.97	11	35.52	35.90	19	2,325	0.82%
2021/07/12	6	32.75	0	0.00	32.75	6	2,162	0.28%
2021/07/09	52	29.20	31	28.95	29.80	21	2,132	0.98%
2021/07/08	81	26.76	74	26.85	27.10	7	1,959	0.36%
2021/07/07	31	25.64	26	25.51	25.45	5	1,986	0.25%
2021/07/06	2	25.58	20	25.55	25.40	-18	1,988	-0.91%
2021/07/05	21	26.03	0	0.00	25.90	21	2,011	1.04%
2021/07/01	1	24.30	0	0.00	24.10	1	1,982	0.05%
2021/06/30	0	0.00	1	24.20	24.50	-1	1,974	-0.05%
2021/06/29	1	25.65	14	25.01	24.60	-13	1,956	-0.66%
2021/06/28	29	24.84	26	25.05	25.15	3	1,974	0.15%
2021/06/25	0	0.00	1	24.20	23.90	-1	1,922	-0.05%
2021/06/24	0	0.00	1	24.00	24.35	-1	1,955	-0.05%
2021/06/23	5	24.16	3	23.20	24.25	2	2,081	0.10%
2021/06/22	1	22.80	0	0.00	22.80	1	2,123	0.05%
2021/06/21	0	0.00	2	23.75	23.15	-2	2,119	-0.09%
2021/06/17	2	23.10	3	23.42	23.55	-1	2,114	-0.05%
2021/06/11	2	23.20	0	0.00	23.00	2	2,199	0.09%
2021/06/10	1	23.30	0	0.00	23.35	1	2,212	0.05%
2021/06/09	0	0.00	4	23.08	22.85	-4	2,218	-0.18%
2021/06/08	8	23.20	6	23.67	23.05	2	2,262	0.09%
2021/06/07	6	24.17	2	23.20	24.25	4	2,219	0.18%
2021/06/04	0	0.00	6	22.47	22.05	-6	2,166	-0.28%
2021/05/31	0	0.00	1	22.00	22.00	-1	2,246	-0.04%
2021/05/28	1	22.10	0	0.00	21.80	1	2,299	0.04%
2021/05/26	0	0.00	2	22.05	22.50	-2	2,451	-0.08%
2021/05/25	0	0.00	2	22.00	21.65	-2	2,632	-0.08%
2021/05/21	1	20.45	0	0.00	20.85	1	2,748	0.04%
2021/05/17	4	18.65	0	0.00	18.85	4	2,762	0.14%
2021/05/13	1	21.10	0	0.00	20.90	1	2,727	0.04%
2021/05/12	0	23.00	0.2	22.73	22.20	-0.2	2,706	-0.01%
2021/05/11	0	0.00	1	24.00	23.00	-1	2,665	-0.04%
2021/05/10	8	24.67	2	24.45	24.55	6	2,663	0.23%
2021/05/07	8.2	25.04	15	25.13	25.90	-6.8	2,663	-0.26%
2021/05/06	11	24.91	10	24.39	23.90	1	2,620	0.04%
2021/05/05	5	22.70	0	0.00	22.70	5	2,590	0.19%
2021/05/04	0	0.00	0	22.40	20.65	0	2,703	0.00%
2021/04/29	1	23.25	0	0.00	23.25	1	3,094	0.03%
2021/04/28	2	23.40	1	23.50	23.80	1	3,107	0.03%
2021/04/27	1	23.45	1	23.70	23.45	0	3,106	0.00%
2021/04/26	0	0.00	1	24.20	23.95	-1	3,102	-0.03%
2021/04/23	0	0.00	5	23.10	23.10	-5	3,087	-0.16%
2021/04/22	1	23.70	1	23.95	23.05	0	3,085	0.00%
2021/04/20	4	24.35	11	23.85	24.30	-7	3,058	-0.23%
2021/04/19	0	0.00	0	23.70	23.35	0	2,840	0.00%
2021/04/16	1	23.60	0.1	23.85	23.60	0.9	2,848	0.03%
2021/04/14	0	0.00	11	22.64	24.00	-11	2,812	-0.39%
2021/04/13	12	24.69	2	24.70	23.80	10	2,777	0.36%
2021/04/12	2.1	24.48	0	0.00	24.45	2.1	2,664	0.08%
2021/04/09	1	24.30	2	24.33	24.25	-1	2,645	-0.04%
2021/04/08	2	24.10	3	23.90	23.70	-1	2,603	-0.04%
2021/04/07	2	23.93	0	0.00	23.95	2	2,585	0.08%
2021/04/06	0	0.00	1	24.10	23.95	-1	2,575	-0.04%
2021/03/31	0	0.00	2	23.55	23.45	-2	2,573	-0.08%
2021/03/30	0	24.35	10	24.22	23.95	-10	2,525	-0.40%
2021/03/29	10	24.70	0	0.00	24.00	10	2,510	0.40%
2021/03/26	17	25.13	27	25.35	24.20	-10	2,467	-0.41%
2021/03/25	19	24.23	22	24.95	25.15	-3	2,337	-0.13%
2021/03/24	1	23.00	0	0.00	22.90	1	2,259	0.04%
2021/03/23	1	23.25	0	0.00	22.80	1	2,250	0.04%
2021/03/18	0	0.00	12	23.32	22.95	-12	2,200	-0.55%
2021/03/17	2	23.63	1	24.35	23.45	1	2,182	0.05%
2021/03/15	3	22.75	0	0.00	23.40	3	2,097	0.14%
2021/03/12	8	23.20	8	22.90	22.90	0	2,078	0.00%
2021/03/09	2	21.80	0	0.00	21.80	2	2,003	0.10%
2021/03/08	2	22.75	0	0.00	22.35	2	1,964	0.10%
2021/03/05	3	22.58	1	22.80	22.50	2	1,950	0.10%
2021/03/04	3	23.37	6	23.28	23.25	-3	1,928	-0.16%
2021/03/03	29	24.47	26	24.01	24.15	3	1,896	0.16%
2021/03/02	42	24.53	44	24.90	24.45	-2	1,834	-0.11%
2021/02/26	2	23.30	0	0.00	23.15	2	1,707	0.12%
2021/02/25	39	23.34	38	23.24	22.75	1	1,646	0.06%
2021/02/24	10	22.20	1	22.20	22.20	9	1,451	0.62%
2021/02/23	7	19.97	10	19.30	20.20	-3	1,385	-0.22%
2021/02/22	1	18.85	11	19.19	19.10	-10	1,313	-0.76%
2021/02/17	0	17.75	0	0.00	17.60	0	1,264	0.00%
2021/02/04	10	17.20	20	16.90	17.00	-10	1,253	-0.80%
2021/02/01	1	17.20	1	17.55	17.25	0	1,225	0.00%
2021/01/29	2	19.85	5	19.20	18.25	-3	1,191	-0.25%
2021/01/28	3	19.05	8	19.29	19.80	-5	1,119	-0.45%
2021/01/27	5	20.12	15	19.66	19.80	-10	1,057	-0.95%
2021/01/26	16	19.08	5	19.64	19.20	11	951	1.16%
2021/01/25	98	19.49	80	19.36	18.95	18	817	2.20%
2021/01/22	31	18.38	14	18.12	18.70	17	525	3.24%
2021/01/21	0	0.00	5	16.76	17.00	-5	392	-1.28%
2021/01/13	0	0.00	5	17.00	17.10	-5	350	-1.43%
2021/01/11	0	0.00	1	17.50	18.00	-1	315	-0.32%
2021/01/05	5	16.89	0	0.00	16.80	5	286	1.75%
2020/12/24	0	0.00	1	16.45	16.50	-1	329	-0.30%
2020/12/21	0	0.00	2	16.00	16.25	-2	349	-0.57%
2020/12/16	0	0.00	3	15.75	15.80	-3	352	-0.85%
2020/12/07	1	16.65	5	16.34	16.35	-4	400	-1.00%
2020/12/04	9	16.63	0	0.00	16.65	9	406	2.21%
2020/11/02	0	0.00	1	15.00	15.10	-1	770	-0.13%
2020/10/12	0	15.60	0	0.00	15.70	0	780	0.00%
2020/10/06	1	15.65	0	0.00	15.65	1	720	0.14%
2020/09/25	0	0.00	1	15.15	15.10	-1	840	-0.12%
2020/09/17	0	0.00	15	16.60	17.00	-15	802	-1.87%
2020/09/14	15	16.67	0	0.00	16.65	15	793	1.89%
2020/09/11	0	0.00	54	16.09	16.20	-54	786	-6.87%
2020/09/08	0	0.00	1	16.95	16.95	-1	744	-0.13%
2020/09/07	1	17.05	3	17.20	17.05	-2	738	-0.27%
2020/09/04	1	17.30	1	17.05	17.20	0	730	0.00%
2020/09/03	0	0.00	2	17.90	17.90	-2	708	-0.28%
2020/09/02	6	18.02	4	17.86	18.00	2	687	0.29%
2020/09/01	3	17.65	2	17.60	17.50	1	667	0.15%
2020/08/31	19	18.11	11	18.18	18.20	8	637	1.25%
2020/08/28	6	17.54	11	17.24	17.65	-5	542	-0.92%
2020/08/27	0	0.00	10	15.77	16.05	-10	429	-2.33%
2020/08/26	5	15.30	0	0.00	15.30	5	403	1.24%
2020/08/21	5	15.05	0	0.00	15.30	5	419	1.19%
2020/08/18	15	15.53	0	0.00	15.45	15	440	3.41%
2020/08/17	38	15.64	0	0.00	15.45	38	438	8.66%
2020/08/14	2	15.30	0	0.00	15.30	2	440	0.45%
2020/08/12	0	0.00	1	14.50	14.70	-1	465	-0.21%
2020/08/11	0	0.00	1	14.60	14.55	-1	466	-0.21%
2020/08/07	1	15.25	0	0.00	15.35	1	466	0.21%
2020/08/06	1	15.10	0	0.00	15.25	1	479	0.21%
2020/08/05	1	15.35	0	0.00	15.30	1	480	0.21%
2020/08/04	1	15.05	0	0.00	15.30	1	500	0.20%
2020/07/15	1	15.65	0	0.00	15.40	1	488	0.20%
2020/06/01	0	0.00	1	15.35	15.40	-1	333	-0.30%
2020/05/29	0	0.00	6	15.15	15.15	-6	329	-1.82%
2020/05/28	0	0.00	36	15.60	15.05	-36	326	-11.02%
2020/05/27	3	16.27	1	16.30	16.00	2	311	0.64%
2020/05/26	2	15.55	0	0.00	15.75	2	295	0.68%
2020/05/22	0	0.00	2	15.80	15.75	-2	307	-0.65%
2020/05/21	1	16.25	2	16.05	15.80	-1	305	-0.33%
2020/05/19	6	15.88	2	15.58	15.90	4	283	1.41%
2020/05/14	0	0.00	2	15.05	14.80	-2	250	-0.80%
2020/05/12	8	15.08	7	14.95	14.75	1	231	0.43%
2020/05/11	2	14.50	0	0.00	15.15	2	219	0.91%
2020/04/28	1	13.60	1	13.60	13.60	0	192	0.00%
2020/04/14	0	0.00	10	13.14	13.20	-10	185	-5.39%
2020/04/08	10	12.12	0	0.00	12.10	10	173	5.75%
2020/03/19	10	9.80	0	0.00	9.40	10	170	5.85%
2020/03/18	0	0.00	7	10.40	10.40	-7	192	-3.63%
2020/03/13	0	0.00	1	11.50	11.85	-1	194	-0.51%
2020/03/12	1	12.70	2	12.70	12.70	-1	187	-0.53%
2020/03/09	24	13.90	0	0.00	13.70	24	179	13.36%
2020/03/02	0	0.00	0	14.35	14.25	0	175	0.00%
2020/02/27	1	14.80	1	14.95	14.45	0	173	0.00%
2020/02/26	1	14.30	1	15.15	14.55	0	165	0.00%
2020/02/17	1	13.60	0	0.00	13.60	1	151	0.66%
2020/02/11	1	14.00	0	0.00	13.95	1	150	0.66%
2020/02/05	0	0.00	1	13.85	13.80	-1	152	-0.66%
2020/01/09	2	15.55	0	0.00	15.55	2	145	1.37%
2019/12/17	1	15.90	1	15.95	15.95	0	190	0.00%
2019/12/13	4	16.13	5	16.15	16.10	-1	183	-0.54%
2019/11/19	0	0.00	1	15.10	14.95	-1	216	-0.46%
2019/11/13	0	0.00	2	14.50	14.65	-2	214	-0.93%
2019/10/24	1	15.55	0	0.00	15.60	1	240	0.42%
2019/10/17	1	15.70	0	0.00	15.60	1	266	0.38%
2019/09/19	0	0.00	1	15.65	15.70	-1	249	-0.40%
2019/09/17	1	15.70	0	0.00	15.65	1	251	0.40%
2019/09/11	0	0.00	1	16.05	15.85	-1	253	-0.39%
2019/09/09	2	16.20	0	0.00	16.20	2	247	0.81%
2019/09/03	1	15.45	0	0.00	15.30	1	206	0.49%
2019/08/14	1	16.00	1	15.60	15.50	0	218	0.00%
2019/07/26	0	0.00	1	16.80	16.80	-1	245	-0.41%
2019/07/25	1	16.70	0	0.00	16.60	1	245	0.41%
2019/07/15	0	0.00	2	16.05	16.10	-2	292	-0.68%
2019/07/11	0	0.00	1	16.25	16.15	-1	299	-0.33%
2019/07/10	0	0.00	1	16.35	16.25	-1	302	-0.33%
2019/07/04	1	16.50	0	0.00	16.35	1	333	0.30%
2019/07/02	0	0.00	1	16.65	16.65	-1	366	-0.27%
2019/06/28	1	17.05	0	0.00	16.80	1	428	0.23%
2019/06/25	0	0.00	1	16.40	16.40	-1	447	-0.22%
2019/06/20	2	16.83	0	0.00	16.70	2	459	0.44%
2019/06/17	0	0.00	0	16.70	16.70	0	484	0.00%
2019/06/05	0	0.00	2	16.50	16.15	-2	596	-0.34%
2019/05/31	0	0.00	3	16.55	16.45	-3	681	-0.44%
2019/05/30	1	16.50	0	0.00	16.45	1	707	0.14%
2019/05/23	0	0.00	2	15.90	15.90	-2	900	-0.22%
2019/05/22	5	16.50	0	0.00	16.40	5	899	0.56%
2019/05/20	1	16.25	0	0.00	15.95	1	898	0.11%
2019/05/17	1	15.80	0	0.00	15.50	1	884	0.11%
2019/05/16	1	16.10	0	0.00	16.00	1	886	0.11%
2019/05/02	0	0.00	3	18.40	18.40	-3	902	-0.33%
2019/04/29	1	18.30	2	18.70	18.30	-1	901	-0.11%
2019/04/25	0	0.00	1	19.25	19.25	-1	881	-0.11%
2019/04/24	2	19.68	0	0.00	19.35	2	910	0.22%
2019/04/23	5	19.38	1	19.50	19.45	4	885	0.45%
2019/04/16	1	18.95	1	18.90	18.95	0	849	0.00%
2019/04/15	1	19.40	0	0.00	18.95	1	845	0.12%
2019/04/11	1	19.00	0	0.00	19.10	1	826	0.12%
2019/04/10	0	19.80	3	19.67	19.60	-3	819	-0.37%
2019/04/08	6	20.15	10	20.05	20.20	-4	813	-0.49%
2019/04/03	0	0.00	1	19.60	19.55	-1	788	-0.13%
2019/04/02	8	19.90	6	20.23	20.30	2	775	0.26%
2019/03/29	1	19.50	0	0.00	19.15	1	725	0.14%
2019/03/28	0	19.60	0	0.00	18.65	0	714	0.00%
2019/03/27	0	19.90	0	0.00	18.60	0	717	0.00%
2019/03/26	0	19.90	0	0.00	18.45	0	732	0.00%
2019/03/25	1	18.35	0	0.00	18.40	1	775	0.13%
2019/03/22	1	18.80	0	0.00	18.90	1	793	0.13%
2019/03/21	0	19.80	1	19.50	19.15	-1	787	-0.13%
2019/03/19	1	18.90	0	0.00	18.90	1	772	0.13%
2019/03/14	1	19.40	0	0.00	19.15	1	754	0.13%
2019/03/13	1	19.50	0	0.00	19.60	1	747	0.13%
2019/03/12	15	20.72	17	20.70	19.80	-2	737	-0.27%
2019/03/08	0	0.00	1	19.10	19.80	-1	707	-0.14%
2019/03/05	0	0.00	1	19.60	19.65	-1	629	-0.16%
2019/02/26	8	18.59	2	18.25	18.70	6	536	1.12%
2019/02/25	0	0.00	1	17.50	17.50	-1	450	-0.22%
2019/02/22	1	16.00	0	0.00	15.95	1	411	0.24%
2019/01/16	0	0.00	25	15.38	15.25	-25	394	-6.34%
2019/01/09	11	14.20	0	0.00	14.20	11	367	2.99%
2019/01/04	3	13.70	0	0.00	13.70	3	404	0.74%
2019/01/03	4	14.15	0	0.00	14.10	4	408	0.98%
2018/12/27	0	0.00	1	14.60	14.60	-1	424	-0.24%
2018/12/26	3	14.55	0	0.00	14.50	3	423	0.71%
2018/12/24	1	15.00	0	0.00	15.00	1	424	0.24%
2018/12/19	0	0.00	1	15.00	14.85	-1	415	-0.24%
2018/12/18	1	15.45	0	0.00	15.60	1	396	0.25%
2018/12/13	1	14.30	0	0.00	14.35	1	369	0.27%
2018/12/04	3	15.20	0	0.00	14.80	3	373	0.80%
2018/11/23	0	0.00	3	13.05	13.25	-3	358	-0.84%
2018/11/22	0	0.00	2	13.63	13.40	-2	358	-0.56%
2018/11/19	5	13.68	3	13.50	14.05	2	361	0.55%
2018/11/16	3	13.70	0	0.00	13.70	3	357	0.84%
2018/10/24	0	0.00	2	13.00	13.00	-2	422	-0.47%
2018/10/11	2	13.50	0	0.00	13.50	2	438	0.46%
2018/10/09	0	0.00	1	15.20	15.00	-1	436	-0.23%
2018/10/05	2	15.45	0	0.00	15.55	2	474	0.42%
2018/10/01	0	0.00	1	17.50	17.65	-1	467	-0.21%
2018/09/21	1	17.80	0	0.00	17.90	1	491	0.20%
2018/09/17	0	18.00	0	0.00	17.30	0	468	0.00%
2018/09/07	0	17.75	0	0.00	17.75	0	667	0.00%
2018/08/21	0	0.00	2	18.55	18.55	-2	1,004	-0.20%
2018/08/13	1	18.15	0	0.00	17.85	1	988	0.10%
2018/08/06	0	0.00	1	19.55	19.60	-1	1,018	-0.10%
2018/08/03	1	19.85	0	0.00	19.80	1	1,026	0.10%
2018/07/20	1	19.50	0	0.00	19.10	1	1,063	0.09%
2018/07/16	0	0.00	1	20.70	20.60	-1	1,060	-0.09%
2018/07/13	1	20.55	0	0.00	20.55	1	1,049	0.10%
2018/07/03	5	19.90	0	0.00	19.90	5	1,124	0.44%
2018/06/28	0	0.00	6	20.39	20.30	-6	1,134	-0.53%
2018/06/27	6	20.80	0	0.00	20.65	6	1,149	0.52%
2018/06/26	4	20.70	0	0.00	20.60	4	1,167	0.34%
2018/06/25	6	21.43	1	21.35	21.35	5	1,172	0.43%
2018/06/22	1	21.70	1	21.50	21.35	0	1,185	0.00%
2018/06/21	10	22.83	0	0.00	22.30	10	1,186	0.84%
2018/06/20	2	23.23	5	23.15	22.50	-3	1,194	-0.25%
2018/06/19	12	24.41	12	24.81	24.00	0	1,182	0.00%
2018/06/15	7	24.45	9	24.77	24.00	-2	1,129	-0.18%
2018/06/14	7	23.57	18	23.71	23.70	-11	1,063	-1.03%
2018/06/13	0	0.00	2	22.05	22.65	-2	953	-0.21%
2018/06/12	2	22.30	0	0.00	21.80	2	1,073	0.19%
2018/06/11	5	22.63	1	22.65	22.40	4	1,071	0.37%
2018/06/01	2	20.70	0	0.00	20.80	2	1,006	0.20%
2018/05/29	0	0.00	1	21.20	20.75	-1	1,061	-0.09%
2018/05/25	0	0.00	1	20.70	20.70	-1	1,135	-0.09%
2018/05/09	1	21.35	0	0.00	21.40	1	1,765	0.06%
2018/05/08	4	21.36	3	21.47	21.00	1	1,813	0.06%
2018/05/07	0	0.00	6	19.31	20.00	-6	1,816	-0.33%
2018/04/18	9	20.08	0	0.00	20.00	9	4,234	0.21%
2018/04/17	0	0.00	2	19.65	19.30	-2	4,234	-0.05%
2018/04/16	2	20.55	0	0.00	20.10	2	4,219	0.05%
2018/04/11	3	21.67	4	21.85	21.60	-1	4,257	-0.02%
2018/04/10	0	0.00	20	21.40	21.25	-20	4,266	-0.47%
2018/04/02	0	0.00	1	22.50	23.20	-1	4,321	-0.02%
2018/03/31	1	22.45	0	0.00	22.55	1	4,369	0.02%
2018/03/30	2	22.85	0	0.00	22.30	2	4,367	0.05%
2018/03/29	0	0.00	4	23.50	23.25	-4	4,351	-0.09%
2018/03/26	0	0.00	11	23.62	23.55	-11	4,359	-0.25%
2018/03/23	1	24.00	1	23.85	23.55	0	4,345	0.00%
2018/03/22	7	25.30	10	25.27	25.30	-3	4,318	-0.07%
2018/03/16	7	26.57	5	26.65	26.35	2	4,275	0.05%
2018/03/12	0	0.00	4	26.70	26.05	-4	4,132	-0.10%
2018/03/09	2	27.35	3	26.77	26.90	-1	4,117	-0.02%
2018/03/05	2	27.53	0	0.00	26.40	2	4,127	0.05%
2018/02/27	1	28.70	5	28.54	27.90	-4	4,263	-0.09%
2018/02/26	1	27.95	0	0.00	27.60	1	4,325	0.02%
2018/02/23	9	28.58	2	28.45	28.25	7	4,298	0.16%
2018/02/22	14	28.15	1	28.45	28.35	13	4,240	0.31%
2018/02/21	1	26.05	1	26.30	26.95	0	4,158	0.00%
2018/02/12	0	0.00	1	26.50	25.35	-1	4,115	-0.02%
2018/02/09	0	0.00	1	25.05	25.70	-1	4,096	-0.02%
2018/02/08	5	26.73	5	26.69	26.45	0	4,068	0.00%
2018/02/06	4	26.63	4	26.01	25.30	0	3,976	0.00%
2018/02/05	0	0.00	2	27.03	27.85	-2	3,917	-0.05%
2018/02/02	5	27.42	4	27.70	26.45	1	3,882	0.03%
2018/02/01	0	0.00	1	28.50	28.05	-1	3,856	-0.03%
2018/01/31	0	0.00	3	28.73	28.10	-3	3,846	-0.08%
2018/01/30	5	28.71	7	28.41	28.85	-2	3,795	-0.05%
2018/01/29	6	29.17	8	28.71	28.50	-2	3,778	-0.05%
2018/01/26	27	28.83	23	29.26	28.80	4	3,743	0.11%
2018/01/25	12	27.90	41	27.48	28.00	-29	3,692	-0.79%
2018/01/24	93	26.99	99	26.45	26.30	-6	3,663	-0.16%
2018/01/23	35	24.20	30	25.17	25.60	5	3,256	0.15%
2018/01/22	12	22.75	15	23.25	23.30	-3	3,114	-0.10%
2018/01/19	58	23.64	60	23.30	23.20	-2	3,077	-0.06%
2018/01/18	69	24.45	40	24.28	23.85	29	3,019	0.96%
2018/01/17	13	24.31	16	24.63	24.60	-3	2,987	-0.10%
2018/01/16	42	24.35	2	24.15	24.60	40	2,701	1.48%
2018/01/15	53	22.97	43	23.68	24.20	10	2,555	0.39%
2018/01/12	1	21.50	2	22.00	22.00	-1	2,134	-0.05%
2018/01/09	0	0.00	2	19.75	19.55	-2	2,062	-0.10%
2018/01/08	0	0.00	1	20.35	19.80	-1	2,059	-0.05%
2018/01/04	2	20.85	3	21.00	20.80	-1	2,034	-0.05%
2018/01/03	1	20.85	1	21.00	20.80	0	2,019	0.00%
2018/01/02	1	20.20	3	20.28	20.20	-2	1,980	-0.10%