和椿 (6215)-台新-台中券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
82.4
漲跌
▼0.2
漲幅
-0.24%
成交量
1,609張
產業
上市其他電子類股▼0.05%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2.1	82.45	7.1	82.38	82.40	-5.1	15,594	-0.03%
2025/04/01	1.3	83.03	4	83.20	82.60	-2.8	15,912	-0.02%
2025/03/31	7.2	83.06	10	82.53	81.30	-2.8	16,553	-0.02%
2025/03/28	2.1	88.06	6	86.60	86.00	-3.9	17,280	-0.02%
2025/03/27	1	91.50	0.9	91.08	90.00	0.1	18,253	0.00%
2025/03/26	15	93.91	35.1	93.37	93.20	-20.1	18,515	-0.11%
2025/03/25	10	94.89	23.1	93.90	93.00	-13	18,893	-0.07%
2025/03/24	29	97.25	58	97.27	95.40	-29	19,036	-0.15%
2025/03/21	11.1	97.44	8	97.08	97.60	3.1	19,543	0.02%
2025/03/20	42.1	101.04	39	100.30	99.80	3.1	19,693	0.02%
2025/03/19	21	103.05	23	103.26	101.50	-2	20,396	-0.01%
2025/03/18	9	102.44	7	103.00	101.00	2	20,579	0.01%
2025/03/17	38	102.95	39	102.00	100.50	-1	20,656	0.00%
2025/03/14	68.2	103.21	63	102.55	102.50	5.2	20,658	0.03%
2025/03/13	44	101.93	49.1	103.73	103.50	-5.1	20,372	-0.03%
2025/03/12	126	97.59	132.4	97.17	96.10	-6.4	20,077	-0.03%	大買/大賣/
2025/03/11	2.8	94.50	1	94.50	94.50	1.8	19,860	0.01%
2025/03/10	18.5	106.49	17	106.94	105.00	1.5	19,825	0.01%
2025/03/07	22	109.23	24	109.63	107.50	-2	19,793	-0.01%
2025/03/06	34	114.15	28	114.16	111.00	6	19,738	0.03%
2025/03/05	37.4	115.63	47.1	113.19	112.50	-9.7	19,664	-0.05%
2025/03/04	64	112.80	91	110.84	113.00	-27	19,571	-0.14%
2025/03/03	96.6	119.26	31.5	115.19	114.00	65.1	19,444	0.33%
2025/02/27	74.2	129.25	8.3	129.52	126.50	65.9	19,320	0.34%
2025/02/26	2	133.00	8.3	133.27	133.00	-6.3	19,282	-0.03%
2025/02/25	16	132.09	12	129.75	129.50	4	19,288	0.02%
2025/02/24	14	135.57	6	135.86	136.00	8	19,263	0.04%
2025/02/21	13.3	126.77	3.1	128.79	131.50	10.2	19,234	0.05%
2025/02/20	2	130.75	0.2	132.25	129.50	1.8	19,214	0.01%
2025/02/19	24	133.63	3.1	135.95	133.00	20.9	19,230	0.11%
2025/02/18	3	133.50	4.1	134.15	134.00	-1.1	19,233	-0.01%
2025/02/17	8.1	134.55	3.5	133.64	135.00	4.6	19,234	0.02%
2025/02/14	6	130.17	3	130.00	130.00	3	19,226	0.02%
2025/02/13	43.2	128.85	1	128.00	130.50	42.2	19,237	0.22%
2025/02/12	11.8	134.56	38.2	133.00	130.00	-26.4	19,226	-0.14%
2025/02/11	128.1	138.67	136.1	139.15	138.50	-8	19,188	-0.04%	大買/大賣/
2025/02/10	447.5	139.01	436	137.91	138.50	11.5	18,768	0.06%	大買/大賣/
2025/02/07	511.6	130.92	498.2	129.31	135.50	13.4	18,039	0.07%	大買/大賣/
2025/02/06	274	127.39	322.2	128.53	131.50	-48.2	17,023	-0.28%	大買/大賣/
2025/02/05	164	114.91	219	116.20	120.00	-55	16,518	-0.33%	大買/大賣/
2025/02/04	141	107.82	136	108.37	109.50	5	16,196	0.03%	大買/大賣/
2025/02/03	132.1	111.80	124	112.75	111.50	8.1	15,952	0.05%	大買/大賣/
2025/01/22	150	114.90	166.7	115.24	114.00	-16.7	15,747	-0.11%	大買/大賣/
2025/01/21	362	117.42	306.1	116.25	113.50	55.9	15,385	0.36%	大買/大賣/
2025/01/20	155	110.12	206.3	111.70	116.50	-51.3	14,477	-0.35%	大買/大賣/
2025/01/17	474.9	110.75	464.1	111.36	106.00	10.8	13,909	0.08%	大買/大賣/
2025/01/16	57	102.15	101.2	103.43	105.50	-44.2	13,025	-0.34%	大賣/
2025/01/15	74.1	95.51	83	95.99	96.00	-8.9	12,776	-0.07%
2025/01/14	143	95.87	127.1	96.44	96.90	15.9	12,599	0.13%	大買/大賣/
2025/01/13	99.4	96.31	97.2	95.74	95.90	2.2	12,286	0.02%
2025/01/10	171.3	99.12	195	98.56	99.40	-23.7	12,117	-0.20%	大買/大賣/
2025/01/09	247.3	100.25	224.1	98.47	94.90	23.2	11,970	0.19%	大買/大賣/
2025/01/08	190	104.73	134.3	104.87	104.50	55.7	11,570	0.48%	大買/大賣/
2025/01/07	320	108.61	357.1	108.23	108.00	-37.1	11,329	-0.33%	大買/大賣/
2025/01/06	631.3	107.22	608.2	106.86	105.00	23.1	10,731	0.22%	大買/大賣/
2025/01/03	63.3	97.91	100.5	99.53	103.00	-37.2	9,397	-0.40%
2025/01/02	120	93.03	110	92.50	94.00	10	9,003	0.11%	大買/大賣/
2024/12/31	74.2	91.03	75.3	90.96	91.90	-1.1	8,601	-0.01%
2024/12/30	28	88.77	48	88.63	88.40	-20	8,291	-0.24%
2024/12/27	59.4	88.13	88	87.99	86.70	-28.6	8,112	-0.35%
2024/12/26	96.2	90.59	98	90.54	90.90	-1.8	7,942	-0.02%
2024/12/25	152	93.11	166	93.23	94.00	-14	7,695	-0.18%	大買/大賣/
2024/12/24	232	88.59	210.1	89.23	90.10	21.9	7,150	0.31%	大買/大賣/
2024/12/23	287	85.98	258	85.84	84.50	29	6,544	0.44%	大買/大賣/
2024/12/20	24	79.40	42	82.64	83.70	-18	5,556	-0.32%
2024/12/19	81	72.67	133.1	72.01	76.10	-52.1	5,305	-0.98%	大賣/
2024/12/18	47	71.32	29.5	71.56	70.80	17.5	4,968	0.35%
2024/12/17	203	71.09	160	71.23	72.10	43	4,824	0.89%	大買/大賣/
2024/12/16	64.1	69.50	63	69.61	68.80	1.1	4,362	0.03%
2024/12/13	198	70.31	179	69.93	68.90	19	4,230	0.45%	大買/大賣/
2024/12/12	30	65.48	42.1	69.10	70.90	-12.1	3,578	-0.34%
2024/12/11	17	63.17	39	62.68	64.50	-22	3,367	-0.65%
2024/12/10	31	61.55	19	61.64	61.30	12	3,305	0.36%
2024/12/09	1	57.10	4	57.50	57.10	-3	3,396	-0.09%
2024/12/05	1	58.60	0	0.00	58.60	1	4,421	0.02%
2024/12/04	1	58.60	8	58.95	59.10	-7	4,606	-0.15%
2024/12/03	4	59.13	5	59.72	58.90	-1	4,715	-0.02%
2024/12/02	2	59.45	1	59.20	59.10	1	5,000	0.02%
2024/11/29	11	58.17	10	58.09	58.50	1	5,135	0.02%
2024/11/28	0	0.00	2	58.60	58.40	-2	5,692	-0.04%
2024/11/27	0.7	59.10	3	60.50	58.00	-2.3	5,901	-0.04%
2024/11/26	12	61.64	12	60.90	60.10	0	5,924	0.00%
2024/11/25	7	60.79	6	61.25	60.00	1	5,971	0.02%
2024/11/22	4	60.35	3	60.47	60.30	1	6,004	0.02%
2024/11/21	2	58.30	3	58.20	58.00	-1	6,030	-0.02%
2024/11/20	2	57.65	3	58.00	57.80	-1	6,085	-0.02%
2024/11/19	2	58.05	2	58.25	58.60	0	6,149	0.00%
2024/11/18	7	58.69	7	58.83	57.10	0	6,253	0.00%
2024/11/15	4	60.10	3	60.60	60.40	1	6,425	0.02%
2024/11/14	5	60.68	7	60.53	60.30	-2	6,584	-0.03%
2024/11/13	7	60.84	0	0.00	60.70	7	6,710	0.10%
2024/11/12	2	60.90	0	0.00	60.80	2	7,229	0.03%
2024/11/11	14	62.77	8	62.51	62.00	6	7,587	0.08%
2024/11/08	5	65.52	8	64.96	64.20	-3	7,938	-0.04%
2024/11/07	7	67.26	3	67.17	67.20	4	8,309	0.05%
2024/11/06	4	65.27	6	65.15	65.00	-2	8,457	-0.02%
2024/11/05	5	64.08	3	64.43	63.50	2	8,482	0.02%
2024/11/01	4	61.20	4	61.55	62.50	0	8,602	0.00%
2024/10/30	8.3	62.25	3	62.10	61.70	5.3	8,893	0.06%
2024/10/29	1.1	62.21	0	0.00	62.20	1.1	9,031	0.01%
2024/10/28	1.2	63.68	3	62.90	63.10	-1.8	9,054	-0.02%
2024/10/25	1	65.90	1	65.60	64.00	0	9,084	0.00%
2024/10/24	23.4	67.77	18	67.48	65.90	5.4	9,147	0.06%
2024/10/23	7	67.97	8	67.55	67.70	-1	9,166	-0.01%
2024/10/22	22	68.04	20	67.37	68.30	2	9,266	0.02%
2024/10/21	16	67.53	17	67.38	67.20	-1	9,289	-0.01%
2024/10/18	21.1	67.89	26	67.74	67.80	-4.9	9,359	-0.05%
2024/10/17	32	67.72	34	67.89	68.00	-2	9,297	-0.02%
2024/10/16	31.3	66.63	26	66.40	66.50	5.3	9,157	0.06%
2024/10/15	7	64.66	12	64.24	65.30	-5	8,966	-0.06%
2024/10/14	0	0.00	1	60.20	60.90	-1	8,913	-0.01%
2024/10/11	7	61.54	4	61.88	60.40	3	9,042	0.03%
2024/10/09	11	63.43	7	62.09	62.00	4	9,075	0.04%
2024/10/08	4	62.90	0	0.00	62.60	4	9,125	0.04%
2024/10/07	1	64.60	21	63.70	63.40	-20	9,222	-0.22%
2024/10/04	6.3	63.38	46	62.69	62.10	-39.7	9,395	-0.42%
2024/10/01	5	64.82	4	65.40	64.70	1	9,702	0.01%
2024/09/30	15	65.46	11	66.05	65.00	4	10,109	0.04%
2024/09/27	46.1	68.48	2	68.25	66.80	44.1	10,167	0.43%
2024/09/26	22	70.13	29	68.82	67.90	-7	10,140	-0.07%
2024/09/25	37	68.59	35	68.79	70.00	2	10,222	0.02%
2024/09/24	7	66.10	1	66.00	66.00	6	10,315	0.06%
2024/09/23	5.2	67.73	12	67.32	67.00	-6.8	10,297	-0.07%
2024/09/20	44.3	68.31	47	67.74	68.40	-2.7	10,303	-0.03%
2024/09/19	36	68.19	33	68.42	68.40	3	10,245	0.03%
2024/09/18	32	68.44	33	68.89	67.70	-1	10,197	-0.01%
2024/09/16	51	67.30	50	67.35	68.00	1	10,115	0.01%
2024/09/13	117	67.39	113	67.74	66.50	4	10,030	0.04%	大買/大賣/
2024/09/12	18	66.50	31	66.15	67.10	-13	9,990	-0.13%
2024/09/11	27.2	63.98	30	63.56	62.70	-2.8	9,879	-0.03%
2024/09/10	73	66.33	79	64.55	64.20	-6	9,869	-0.06%
2024/09/09	55	68.55	46	68.33	67.90	9	9,758	0.09%
2024/09/06	168	71.07	179	70.48	69.90	-11	9,598	-0.11%	大買/大賣/
2024/09/05	47	68.35	69	68.36	67.30	-22	8,996	-0.24%
2024/09/04	26	64.85	45	64.82	65.70	-19	8,919	-0.21%
2024/09/03	78	69.90	69	69.33	68.40	9	9,051	0.10%
2024/09/02	24.1	67.61	23	67.27	68.50	1	8,997	0.01%
2024/08/30	278	70.61	264	69.94	67.40	14	8,996	0.16%	大買/大賣/
2024/08/29	30	67.23	31.5	67.37	69.70	-1.5	8,680	-0.02%
2024/08/28	6.1	63.74	6.4	63.58	63.40	-0.3	8,987	0.00%
2024/08/27	11	63.84	11	63.98	64.50	0	9,145	0.00%
2024/08/26	4.5	62.68	3	62.33	61.50	1.5	9,196	0.02%
2024/08/23	4.5	62.20	6	62.07	62.10	-1.5	9,354	-0.02%
2024/08/22	15.3	64.65	15.4	63.59	63.00	-0.1	9,793	0.00%
2024/08/21	8.2	65.37	25	65.43	64.90	-16.8	9,877	-0.17%
2024/08/20	25	68.02	29	68.00	66.90	-4	9,911	-0.04%
2024/08/19	76	68.89	61	68.45	68.70	15	9,938	0.15%
2024/08/16	44	68.00	47	67.29	67.80	-3	9,970	-0.03%
2024/08/15	38	66.51	35.1	67.03	66.00	2.9	9,998	0.03%
2024/08/14	134.1	69.68	113.2	69.17	67.40	20.9	10,265	0.20%	大買/大賣/
2024/08/13	139.1	65.66	121.1	64.91	68.30	18	10,030	0.18%	大買/大賣/
2024/08/12	88.2	65.60	105	65.99	63.90	-16.8	10,045	-0.17%	大賣/
2024/08/09	118.1	64.93	134.1	65.34	66.60	-16.1	10,265	-0.16%	大買/大賣/
2024/08/08	44.1	61.36	54	61.83	60.60	-9.9	10,072	-0.10%
2024/08/07	5	56.74	17.1	56.88	57.40	-12.1	9,927	-0.12%
2024/08/06	26.1	53.54	61	52.96	52.20	-34.9	10,024	-0.35%
2024/08/05	20	57.51	9	57.54	56.70	11	10,061	0.11%
2024/08/02	88	63.27	71	63.65	62.90	17	10,591	0.16%
2024/08/01	5	63.44	17	63.36	63.80	-12	10,493	-0.11%
2024/07/31	17.1	57.73	20	58.03	58.00	-3	10,417	-0.03%
2024/07/30	0	0.00	1.2	56.08	56.30	-1.2	10,510	-0.01%
2024/07/29	22	58.41	10	58.16	56.00	12	10,555	0.11%
2024/07/26	80	62.05	40	61.67	62.00	40	10,616	0.38%
2024/07/23	48.2	62.29	28	61.73	62.90	20.2	11,120	0.18%
2024/07/22	40	60.86	63.1	60.60	59.60	-23.1	11,174	-0.21%
2024/07/19	45	61.75	48.4	61.89	60.20	-3.4	11,208	-0.03%
2024/07/18	25	59.24	28	60.25	61.00	-3	11,409	-0.03%
2024/07/17	18	61.66	12	61.90	61.10	6	11,473	0.05%
2024/07/16	2	59.80	8	60.35	60.60	-6	11,470	-0.05%
2024/07/15	18	62.34	23	61.73	61.20	-5	11,483	-0.04%
2024/07/12	21	64.34	28	64.24	63.60	-7	11,475	-0.06%
2024/07/11	14	63.50	14	63.10	62.80	0	11,367	0.00%
2024/07/10	31	64.41	15.2	64.00	63.30	15.8	11,332	0.14%
2024/07/09	43.3	61.07	39	60.81	63.00	4.3	11,320	0.04%
2024/07/08	43.1	66.41	24	66.06	64.60	19.1	11,312	0.17%
2024/07/05	114	66.82	114.1	67.11	66.20	-0.1	11,318	0.00%	大買/大賣/
2024/07/04	39.1	64.20	123.9	63.97	64.60	-84.9	11,351	-0.75%	大賣/
2024/07/03	43	59.70	40	60.09	59.50	3	10,966	0.03%
2024/07/02	25	59.28	9	58.71	59.20	16	11,115	0.14%
2024/07/01	93	59.42	65	59.69	59.80	28	11,188	0.25%
2024/06/28	31	59.09	33	58.35	59.10	-2	11,076	-0.02%
2024/06/27	1.3	54.84	1	55.50	54.80	0.3	10,897	0.00%
2024/06/26	35	55.42	18	55.26	55.30	17	10,915	0.16%
2024/06/25	2	53.90	7	53.56	53.80	-5	11,000	-0.05%
2024/06/24	6	54.37	7	54.26	54.20	-1	11,210	-0.01%
2024/06/21	4.2	54.21	8	54.00	53.90	-3.8	11,440	-0.03%
2024/06/20	7.5	55.07	6	55.27	55.40	1.5	11,507	0.01%
2024/06/19	8.8	56.74	28	55.69	54.90	-19.2	11,485	-0.17%
2024/06/18	6	58.25	10	57.96	57.50	-4	11,446	-0.03%
2024/06/17	11	58.40	18.2	58.76	58.30	-7.2	11,576	-0.06%
2024/06/14	11.3	58.46	43	58.73	57.80	-31.7	11,527	-0.27%
2024/06/13	47.2	59.69	46	59.39	59.80	1.2	11,455	0.01%
2024/06/12	20	57.71	10.7	58.51	60.70	9.4	11,313	0.08%
2024/06/11	32.2	57.49	31	57.00	57.60	1.2	11,174	0.01%
2024/06/07	82.1	60.19	76	60.21	60.30	6.1	11,064	0.05%
2024/06/06	58	58.01	46	58.37	59.40	12	10,816	0.11%
2024/06/05	42	57.29	44	57.30	56.20	-2	10,576	-0.02%
2024/06/04	99.2	60.66	67.1	59.94	58.20	32.1	10,436	0.31%
2024/06/03	82	61.58	81	61.49	62.50	1	10,190	0.01%
2024/05/31	59	56.96	67	56.83	57.30	-8	9,665	-0.08%
2024/05/30	40.5	56.86	32	56.62	55.70	8.5	9,467	0.09%
2024/05/29	32	56.59	20.1	56.29	56.30	11.9	9,333	0.13%
2024/05/28	132.4	56.10	123	56.09	55.40	9.4	9,129	0.10%	大買/大賣/
2024/05/27	21	52.98	44	54.53	54.60	-23	8,644	-0.27%
2024/05/24	20.1	49.40	16	49.75	49.70	4.1	8,500	0.05%
2024/05/23	23.1	49.85	49.2	50.61	48.95	-26.1	8,397	-0.31%
2024/05/22	45	52.57	48	52.50	52.00	-3	8,259	-0.04%
2024/05/21	52	52.19	65	51.81	51.70	-13	8,029	-0.16%
2024/05/20	146	52.25	161	52.23	51.20	-15	7,821	-0.19%	大買/大賣/
2024/05/17	141	50.45	122.2	50.08	51.30	18.8	7,405	0.25%	大買/大賣/
2024/05/16	94.2	50.83	88	49.86	48.80	6.2	7,100	0.09%
2024/05/15	79.1	50.68	83	51.33	50.50	-3.9	6,705	-0.06%
2024/05/14	54	48.29	61	47.91	47.70	-7	6,117	-0.11%
2024/05/13	8	45.92	13	46.27	45.50	-5	5,893	-0.08%
2024/05/10	46	46.67	37	46.67	47.30	9	5,825	0.15%
2024/05/09	43	46.30	39.1	45.89	45.85	3.9	5,668	0.07%
2024/05/08	249.1	47.96	177	47.44	45.85	72.1	5,517	1.31%	大買/大賣/
2024/05/07	27	44.46	15.1	45.00	46.25	11.9	4,924	0.24%
2024/05/06	29.2	44.02	33	42.65	42.05	-3.8	4,720	-0.08%
2024/05/03	22	44.65	27	44.79	44.40	-5	4,641	-0.11%
2024/05/02	16.2	43.98	14.1	43.49	43.10	2.1	4,513	0.05%
2024/04/30	22.2	44.58	28	44.07	43.75	-5.8	4,421	-0.13%
2024/04/29	129.2	47.97	118	47.89	44.85	11.2	4,271	0.26%	大買/大賣/
2024/04/26	40	43.80	21	45.40	45.65	19	3,684	0.52%
2024/04/25	23	41.43	27	41.54	41.50	-4	3,495	-0.11%
2024/04/24	130	41.33	151	41.35	41.30	-21	3,367	-0.62%	大買/大賣/
2024/04/23	15	37.86	20	38.32	39.50	-5	3,049	-0.16%
2024/04/22	7	36.31	11	37.57	35.95	-4	2,941	-0.14%
2024/04/19	12	38.36	4	38.13	38.35	8	2,901	0.28%
2024/04/18	0	0.00	2	37.65	37.50	-2	2,835	-0.07%
2024/04/17	14	37.58	2	37.35	37.45	12	2,790	0.43%
2024/04/16	11.1	36.20	5	35.98	36.10	6.1	2,751	0.22%
2024/04/15	10	37.92	14	38.03	37.20	-4	2,714	-0.15%
2024/04/12	26	40.94	12	40.28	39.90	14	2,640	0.53%
2024/04/11	39	40.80	62.2	40.68	39.90	-23.2	2,528	-0.92%
2024/04/10	114.3	45.81	104	44.52	43.65	10.3	2,318	0.45%	大買/大賣/
2024/04/09	5	43.41	3	43.75	43.75	2	1,928	0.10%
2024/04/08	66	37.86	52	38.53	39.80	14	1,878	0.75%