全譜 (6228)-台新-台中券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

可現股當沖

股價
41.70
漲跌
▲3.75
漲幅
+9.88%
成交量
296張
產業
上櫃電腦及週邊類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/28	4	38.63	18.5	39.52	41.70	-14.5	143	-10.10%
2024/06/27	21	38.77	2	38.90	37.95	19	138	13.68%
2024/06/26	30	38.31	9	38.14	37.65	21	132	15.88%
2024/06/21	10	41.33	10	42.25	42.60	0	120	0.00%
2024/06/19	3	48.90	1	48.35	47.80	2	113	1.76%
2024/06/18	0	0.00	0.8	46.40	46.95	-0.8	109	-0.71%
2024/06/17	0	0.00	1	44.10	44.10	-1	104	-0.96%
2024/06/14	1	40.10	0	0.00	40.10	1	101	0.99%
2024/06/11	0.3	36.10	0	0.00	37.50	0.3	83	0.33%
2024/06/07	11	33.42	8	33.56	34.10	3	72	4.15%
2024/06/05	0	0.00	2	30.25	30.45	-2	44	-4.46%
2024/06/04	16	28.97	9	29.71	27.70	7	40	17.09%
2024/05/13	12	23.94	2	24.50	24.50	10	36	27.16%
2024/05/10	1	23.25	0	0.00	23.55	1	36	2.76%
2024/03/05	1	26.50	0	0.00	26.70	1	43	2.27%
2023/12/28	0	0.00	0.2	24.65	24.65	-0.2	26	-0.82%
2023/12/11	0	0.00	0.4	24.65	24.65	-0.4	35	-1.01%
2023/11/22	0	0.00	10	23.89	23.75	-10	34	-29.27%
2023/11/21	1	24.70	1	24.70	24.70	0	33	0.00%
2023/11/20	2	24.73	8	24.38	24.70	-6	34	-17.62%
2023/11/17	1	25.10	4	24.73	24.85	-3	34	-8.77%
2023/11/16	1	25.15	1	25.15	24.85	0	34	0.00%
2023/11/15	2	25.60	14	25.39	25.35	-12	34	-34.40%
2023/11/14	1	25.25	1	25.25	25.25	0	35	0.00%
2023/11/13	3	25.67	3	25.23	25.35	0	36	0.00%
2023/11/10	2	25.78	3	25.95	25.30	-1	36	-2.74%
2023/11/09	4	25.14	4	25.10	25.15	0	36	0.00%
2023/11/08	1	23.60	1	23.60	23.60	0	36	0.00%
2023/11/06	2	24.38	2	24.38	24.25	0	36	0.00%
2023/11/03	6	24.76	4	24.98	23.70	2	36	5.46%
2023/11/01	1	24.05	1	24.05	23.90	0	36	0.00%
2023/10/31	4	24.66	4	24.50	24.20	0	37	0.00%
2023/10/30	2	25.10	1	25.50	24.95	1	37	2.69%
2023/10/27	2	24.58	2	24.58	24.70	0	37	0.00%
2023/10/26	17	25.96	1	26.25	24.65	16	37	43.11%
2023/10/24	1	22.70	0	0.00	23.45	1	35	2.83%
2023/09/26	0	0.00	1	11.80	11.40	-1	31	-3.15%
2023/09/15	0	0.00	3	12.40	12.65	-3	27	-10.75%
2023/09/12	3	11.15	0	0.00	11.15	3	25	11.59%
2023/09/04	0	11.50	0	0.00	11.45	0	25	0.00%
2023/08/09	0	0.00	3	12.00	12.15	-3	38	-7.77%
2023/06/28	3	12.30	0	0.00	12.30	3	40	7.34%
2023/06/05	0	0.00	1	13.00	12.85	-1	67	-1.49%
2023/05/26	0	0.00	1.2	13.19	12.85	-1.2	98	-1.22%
2023/05/24	0	0.00	2	13.23	13.30	-2	99	-2.01%
2023/05/23	2	13.05	0	0.00	13.70	2	98	2.02%
2023/05/17	2	13.13	0	0.00	13.45	2	95	2.09%
2023/05/11	0	0.00	3	12.50	12.50	-3	91	-3.29%
2023/05/08	3	12.98	0	0.00	13.00	3	91	3.28%
2023/05/05	1	12.75	0	0.00	12.70	1	91	1.09%
2023/04/19	0.1	13.40	0	0.00	13.35	0.1	92	0.11%
2023/04/17	0	0.00	1	13.55	13.55	-1	91	-1.09%
2023/03/27	0	0.00	1	13.05	13.15	-1	83	-1.20%
2023/03/24	0.1	13.20	3	13.40	13.80	-2.9	78	-3.70%
2023/03/13	0	0.00	2	14.80	14.80	-2	68	-2.92%
2023/03/10	2	15.35	0	0.00	15.25	2	67	2.95%
2023/03/09	1	15.80	2	15.75	15.95	-1	66	-1.51%
2023/03/08	1	15.95	0	0.00	16.35	1	63	1.58%
2023/03/07	7	16.52	0	0.00	16.50	7	59	11.70%
2023/03/02	0	0.00	6	13.95	13.85	-6	38	-15.76%
2023/01/30	6	13.50	0	0.00	13.10	6	36	16.44%
2022/12/07	0	0.00	10	12.60	12.95	-10	54	-18.35%
2022/11/15	0	0.00	3	13.50	13.40	-3	64	-4.62%
2022/11/14	0	0.00	5	13.30	13.40	-5	73	-6.81%
2022/11/04	10	13.80	0	0.00	13.80	10	92	10.80%
2022/10/04	0	0.00	3	14.15	14.15	-3	147	-2.03%
2022/09/29	0	0.00	1	12.00	11.55	-1	140	-0.71%
2022/08/29	0	0.00	1	15.25	15.20	-1	156	-0.64%
2022/08/23	0	0.00	2	16.35	16.45	-2	170	-1.17%
2022/08/22	2	16.25	0	0.00	16.25	2	170	1.17%
2022/08/19	1	16.40	0	0.00	16.70	1	168	0.59%
2022/08/18	5	17.77	12	17.34	17.80	-7	159	-4.38%
2022/08/17	0	0.00	2	16.25	16.20	-2	143	-1.40%
2022/08/10	5	16.10	0	0.00	16.10	5	147	3.40%
2022/08/09	2	16.90	0	0.00	16.70	2	147	1.36%
2022/08/08	5	16.50	1	17.40	17.30	4	150	2.66%
2022/08/05	1	16.60	43	16.57	16.45	-42	147	-28.45%
2022/08/04	11	16.86	0	0.00	16.50	11	149	7.34%
2022/08/03	32	17.78	9	17.33	17.50	23	155	14.78%
2022/08/02	4	17.60	8	17.58	17.75	-4	149	-2.67%
2022/07/28	0	0.00	3	13.67	13.40	-3	142	-2.11%
2022/07/27	5	14.05	0	0.00	14.35	5	141	3.54%
2022/07/26	3	14.10	1	15.00	14.00	2	140	1.42%
2022/07/25	8	14.61	2	14.70	15.25	6	137	4.37%
2022/07/22	0	0.00	1	13.90	13.90	-1	128	-0.78%
2022/07/21	1	12.60	2	12.65	12.65	-1	128	-0.78%
2022/07/12	0	0.00	5	11.02	11.40	-5	137	-3.64%
2022/07/11	0	0.00	1	11.75	11.35	-1	138	-0.72%
2022/07/07	0	0.00	5	12.20	12.10	-5	144	-3.45%
2022/07/06	0	0.00	1	13.00	12.40	-1	150	-0.66%
2022/06/23	0	0.00	3	13.85	14.50	-3	198	-1.51%
2022/06/22	1	15.60	0	0.00	15.30	1	204	0.49%
2022/06/17	2	16.60	0	0.00	16.45	2	241	0.83%
2022/06/14	1	17.40	0	0.00	17.55	1	259	0.38%
2022/06/10	1	17.35	0	0.00	17.35	1	262	0.38%
2022/06/09	2	18.00	0	0.00	17.70	2	263	0.76%
2022/06/02	2	17.90	0	0.00	17.90	2	278	0.72%
2022/06/01	0	0.00	2	17.90	17.90	-2	282	-0.71%
2022/05/31	2	18.50	0	0.00	18.05	2	281	0.71%
2022/05/18	0	0.00	1	20.00	19.95	-1	325	-0.31%
2022/05/16	0	0.00	1	21.50	21.25	-1	342	-0.29%
2022/05/13	0	0.00	1	21.45	21.20	-1	363	-0.28%
2022/05/12	0	0.00	1	22.10	22.00	-1	375	-0.27%
2022/05/10	1	20.30	10	20.60	20.75	-9	387	-2.32%
2022/05/06	2	19.18	0	0.00	20.80	2	401	0.50%
2022/04/25	0	0.00	1	19.60	19.05	-1	448	-0.22%
2022/04/22	1	19.90	0	0.00	19.90	1	449	0.22%
2022/04/18	0	0.00	4	20.00	19.90	-4	466	-0.86%
2022/04/14	1	20.40	0	0.00	20.40	1	473	0.21%
2022/04/12	0.2	20.60	0	0.00	20.70	0.2	477	0.04%
2022/04/11	2.2	21.87	0	0.00	21.60	2.2	477	0.46%
2022/04/08	1	23.45	1	24.00	24.00	0	483	0.00%
2022/04/07	1	20.00	5	21.19	21.85	-4	494	-0.81%
2022/04/06	1.2	19.91	0	0.00	19.90	1.2	501	0.23%
2022/03/31	5	20.45	0	0.00	20.20	5	525	0.95%
2022/03/30	0	0.00	1	22.15	21.35	-1	527	-0.19%
2022/03/29	1.2	22.07	0	0.00	21.55	1.2	522	0.22%
2022/03/25	1.2	24.14	0	0.00	23.90	1.2	513	0.22%
2022/03/24	4.2	22.01	6	23.33	25.00	-1.9	507	-0.36%
2022/03/23	3	23.90	0	0.00	23.35	3	497	0.60%
2022/03/22	13	24.42	0	0.00	24.65	13	490	2.65%
2022/03/21	0	0.00	5	22.85	22.85	-5	474	-1.05%
2022/03/18	5	20.70	0	0.00	20.80	5	471	1.06%
2022/03/10	1	19.90	0	0.00	19.85	1	478	0.21%
2022/03/09	2	19.70	0	0.00	19.95	2	474	0.42%
2022/03/04	1	23.60	0	0.00	23.60	1	458	0.22%
2022/03/03	0	0.00	2	24.20	23.95	-2	456	-0.44%
2022/03/01	3	24.67	0	0.00	25.00	3	449	0.67%
2022/02/25	0	0.00	2	24.50	24.55	-2	442	-0.45%
2022/02/24	2	24.15	2	25.33	24.15	0	434	0.00%
2022/02/22	2	24.60	0	0.00	24.50	2	418	0.48%
2022/02/21	2	26.65	3	25.87	25.90	-1	411	-0.24%
2022/02/18	2	25.53	0	0.00	25.30	2	409	0.49%
2022/02/17	1	25.90	0	0.00	25.05	1	402	0.25%
2022/02/16	16	27.36	1	27.20	27.30	15	393	3.81%
2022/02/15	19	28.09	6	25.65	27.20	13	388	3.35%
2022/02/14	0	0.00	5	27.65	27.80	-5	365	-1.37%
2022/02/11	0	0.00	5	25.30	25.30	-5	352	-1.42%
2022/02/10	3	23.00	1	23.05	23.00	2	337	0.59%
2022/02/09	3	24.60	5	24.50	24.50	-2	324	-0.62%
2022/02/08	0	0.00	0.1	23.45	23.45	-0.1	306	-0.02%
2022/01/26	6	18.50	0	0.00	19.45	6	294	2.04%
2022/01/25	0	0.00	1	18.80	17.70	-1	287	-0.35%
2022/01/24	0	0.00	6	19.50	19.50	-6	283	-2.12%
2022/01/19	0	0.00	20	16.49	18.25	-20	249	-8.03%
2022/01/18	1	16.80	0	0.00	16.60	1	240	0.42%
2022/01/14	5	17.88	8	18.30	17.60	-3	233	-1.29%
2022/01/13	14	20.34	0	0.00	19.50	14	226	6.18%
2022/01/11	0	0.00	1	18.95	18.40	-1	211	-0.47%
2022/01/10	8	18.66	0	0.00	20.25	8	207	3.86%
2022/01/06	12	19.33	1	20.00	19.35	11	196	5.60%
2022/01/05	6	19.72	5	18.80	18.80	1	193	0.52%
2022/01/03	1	20.90	0	0.00	21.35	1	179	0.56%
2021/12/30	1.1	20.62	0	0.00	21.35	1.1	163	0.64%
2021/12/29	5	18.22	2	18.80	19.45	3	136	2.20%
2021/12/28	2	15.90	3	17.70	17.70	-1	122	-0.82%
2021/12/15	0	0.00	1	13.75	14.40	-1	82	-1.22%
2021/12/13	3	14.50	3	15.22	15.45	0	70	0.00%
2021/12/10	0	0.00	1	13.95	14.05	-1	58	-1.72%
2021/12/08	1	12.75	0	0.00	13.45	1	47	2.10%
2021/12/03	0	0.00	1	11.50	11.50	-1	37	-2.66%
2021/11/26	1	11.15	0	0.00	11.15	1	33	2.97%
2021/11/23	1	12.10	0	0.00	11.75	1	33	2.98%
2021/11/17	1	13.10	0	0.00	13.05	1	30	3.30%
2021/04/27	2	14.23	0	0.00	14.10	2	195	1.02%
2021/04/26	0	0.00	1	16.05	15.00	-1	195	-0.51%
2021/04/22	0	0.00	1	14.15	13.90	-1	185	-0.54%
2021/04/20	1	12.55	0	0.00	12.45	1	215	0.46%
2021/04/19	0	0.00	1	12.70	12.70	-1	216	-0.46%
2021/04/13	1	13.25	0	0.00	13.30	1	211	0.47%
2021/04/12	1	13.20	0	0.00	13.20	1	209	0.48%
2021/04/09	0	0.00	1	13.80	13.95	-1	206	-0.49%
2021/03/22	2	11.80	0	0.00	11.65	2	154	1.30%
2021/03/19	0	0.00	1	11.90	12.00	-1	153	-0.65%
2021/03/17	1	12.10	0	0.00	12.00	1	151	0.66%
2021/03/15	0	0.00	1	11.50	11.50	-1	145	-0.69%
2021/03/09	0	0.00	1	11.40	11.05	-1	139	-0.72%
2021/03/08	1	12.10	1	11.65	11.50	0	134	0.00%
2021/03/03	0	0.00	3	10.05	10.10	-3	120	-2.49%
2021/03/02	2	10.90	4	10.80	10.70	-2	117	-1.71%
2021/02/26	0	0.00	2	10.85	11.40	-2	110	-1.81%
2021/02/22	2	8.60	2	8.62	8.77	0	92	0.00%
2021/02/03	4	9.23	0	0.00	9.34	4	86	4.63%
2021/01/21	5	9.11	0	0.00	9.08	5	72	6.86%
2021/01/14	0	0.00	2	11.68	11.30	-2	57	-3.47%
2021/01/13	2	11.20	1	11.35	11.40	1	43	2.32%
2021/01/08	0	0.00	10	8.60	8.60	-10	15	-66.01%
2020/12/10	0	0.00	1	8.71	8.71	-1	14	-6.69%
2020/12/09	0	0.00	3	8.88	8.86	-3	14	-20.25%
2020/12/04	0	0.00	10	8.25	8.39	-10	13	-73.44%
2020/08/31	2	8.30	0	0.00	8.28	2	79	2.52%
2020/08/24	0	0.00	1	9.08	8.81	-1	78	-1.27%
2020/08/21	0	0.00	6	8.80	8.80	-6	75	-8.00%
2020/08/20	0	0.00	2	8.15	8.00	-2	73	-2.72%
2020/08/04	6	8.67	0	0.00	8.50	6	71	8.36%
2020/08/03	1	8.29	0	0.00	8.69	1	71	1.40%
2020/07/16	2	7.70	0	0.00	7.79	2	59	3.36%
2020/07/13	0	0.00	1	9.10	9.02	-1	53	-1.85%
2020/07/09	21	9.72	2	9.76	9.76	19	44	42.99%
2020/07/06	3	7.15	0	0.00	7.35	3	28	10.62%
2020/06/12	2	6.15	0	0.00	6.12	2	23	8.55%
2020/04/23	0	0.00	1	5.98	5.93	-1	42	-2.34%
2020/04/13	0	0.00	4	6.15	6.09	-4	43	-9.15%
2020/03/20	0	0.00	1	5.74	6.05	-1	41	-2.40%
2020/03/13	5	6.00	0	0.00	6.52	5	40	12.36%
2020/03/11	0	0.00	4	7.11	7.06	-4	35	-11.12%
2020/03/10	5	7.75	0	0.00	7.75	5	29	17.15%
2019/09/25	0	0.00	1	7.84	7.78	-1	26	-3.71%
2019/09/24	0	0.00	1	8.15	8.00	-1	25	-3.89%
2019/09/23	2	8.59	0	0.00	8.33	2	22	8.81%
2018/03/07	0	0.00	0.5	12.10	12.20	-0.5	27	-1.67%
2018/03/06	0.5	11.10	0	0.00	11.10	0.5	17	2.68%