研通 (6229)-台新-台中券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.35
漲跌
▲0.15
漲幅
+0.48%
成交量
105張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	31.25	0	0.00	31.10	2	394	0.51%
2024/11/18	2	30.70	0	0.00	30.50	2	395	0.51%
2024/11/15	4	31.58	0	0.00	31.50	4	393	1.02%
2024/11/14	2	31.80	0	0.00	31.50	2	398	0.50%
2024/11/12	4	32.95	0	0.00	32.35	4	395	1.01%
2024/11/11	2	34.55	0	0.00	33.80	2	393	0.51%
2024/11/08	4	34.80	0	0.00	34.45	4	395	1.01%
2024/11/07	2	35.80	0	0.00	35.80	2	395	0.51%
2024/11/05	5	35.91	5	35.95	35.95	0	398	0.00%
2024/11/04	2.1	36.17	1	35.50	35.00	1.1	409	0.26%
2024/10/30	32	40.04	32	38.36	36.45	0	403	0.00%
2024/10/22	0	0.00	5	37.40	37.40	-5	344	-1.45%
2024/10/18	0	0.00	1	36.50	36.05	-1	365	-0.27%
2024/10/16	1	37.90	2	37.50	37.95	-1	382	-0.26%
2024/10/15	1	37.00	0	0.00	37.70	1	387	0.26%
2024/10/14	14	36.83	12	36.23	36.80	2	391	0.51%
2024/10/07	0	33.75	0	0.00	33.55	0	404	0.00%
2024/09/06	0	0.00	20	31.49	31.60	-20	690	-2.90%
2024/09/05	0	0.00	20	32.25	31.75	-20	709	-2.82%
2024/09/04	1	32.45	0	0.00	32.05	1	772	0.13%
2024/09/03	0	0.00	0	34.35	33.90	0	779	0.00%
2024/08/26	0	0.00	2	36.23	35.25	-2	848	-0.24%
2024/08/23	6	35.00	3	34.87	35.00	3	855	0.35%
2024/08/20	0	34.75	0	0.00	34.40	0	900	0.00%
2024/08/16	0	0.00	1	33.75	34.20	-1	1,067	-0.09%
2024/08/12	1	32.35	0	0.00	32.50	1	1,129	0.09%
2024/08/08	0	0.00	5	33.30	33.80	-5	1,199	-0.42%
2024/08/06	0	0.00	4	32.15	30.80	-4	1,203	-0.33%
2024/08/05	0	0.00	6	32.71	31.95	-6	1,192	-0.50%
2024/08/01	0	36.70	0	0.00	36.70	0	1,188	0.00%
2024/07/19	4	38.75	10	38.13	37.05	-6	1,194	-0.50%
2024/07/18	9	40.29	0.3	41.00	40.20	8.8	1,187	0.74%
2024/07/17	1	41.55	2	43.23	42.40	-1	1,176	-0.08%
2024/07/16	0	0.00	1	43.00	41.10	-1	1,170	-0.09%
2024/07/15	10	43.43	5	43.32	43.20	5	1,166	0.43%
2024/07/12	6	44.00	2	44.43	43.75	4	1,146	0.35%
2024/07/11	3	43.50	0	0.00	43.70	3	1,136	0.26%
2024/07/10	0	0.00	8	44.61	43.80	-8	1,139	-0.70%
2024/07/09	9	42.32	7	42.34	42.30	2	1,191	0.17%
2024/07/08	18	43.82	1	43.65	43.30	17	1,201	1.41%
2024/07/04	1	41.80	2	41.50	41.85	-1	1,173	-0.09%
2024/07/03	1	41.40	9	41.66	41.35	-8	1,169	-0.68%
2024/07/01	0	0.00	2	42.08	42.05	-2	1,161	-0.17%
2024/06/27	0	0.00	4	42.35	42.30	-4	1,152	-0.35%
2024/06/26	6	44.57	8	43.73	43.60	-2	1,144	-0.17%
2024/06/25	27	43.70	6	43.75	43.95	21	1,109	1.89%
2024/06/24	1.3	43.00	2	42.20	41.80	-0.8	1,059	-0.07%
2024/06/21	10	43.00	2.1	42.67	42.15	7.9	1,062	0.74%
2024/06/20	0	0.00	1	43.65	43.20	-1	1,058	-0.09%
2024/06/19	1	43.60	2	43.20	43.70	-1	1,055	-0.09%
2024/06/18	3	44.37	4	43.25	43.60	-1	1,045	-0.10%
2024/06/17	2	42.73	2	44.30	44.20	0	1,030	0.00%
2024/06/14	2	41.40	4	41.13	41.20	-2	987	-0.20%
2024/06/12	1	41.75	3	41.62	42.45	-2	977	-0.20%
2024/06/11	27	43.54	19	43.02	40.85	8	963	0.83%
2024/06/06	3	40.75	0	0.00	40.85	3	923	0.32%
2024/05/27	2	43.70	1	43.20	43.00	1	1,115	0.09%
2024/05/23	32	41.23	14	40.36	40.15	18	1,092	1.65%
2024/05/22	21	41.45	11	41.13	41.95	10	1,057	0.95%
2024/05/21	1	38.40	0	0.00	38.20	1	935	0.11%
2024/05/20	0	0.00	9	38.59	38.75	-9	926	-0.97%
2024/05/17	7	36.78	11	36.89	37.00	-4	911	-0.44%
2024/05/16	6	35.50	0	0.00	35.45	6	907	0.66%
2024/05/15	3	35.60	3	35.53	35.45	0	914	0.00%
2024/05/14	2	35.30	1	37.40	36.20	1	914	0.11%
2024/05/10	1	30.85	0	0.00	31.20	1	912	0.11%
2024/05/09	0	32.30	0	0.00	31.90	0	1,161	0.00%
2024/05/08	1	32.70	0	0.00	32.30	1	1,247	0.08%
2024/05/02	1	34.90	0	0.00	34.35	1	1,882	0.05%
2024/04/29	0	0.00	2	33.90	34.10	-2	1,908	-0.10%
2024/04/26	1	35.05	0	0.00	34.30	1	1,905	0.05%
2024/04/22	0	0.00	0.1	33.55	32.10	-0.1	1,890	0.00%
2024/04/19	2	32.60	0	0.00	32.55	2	1,883	0.11%
2024/04/18	3	34.50	0	0.00	34.40	3	1,885	0.16%
2024/04/17	1	36.20	1	35.70	35.25	0	1,883	0.00%
2024/04/16	1	34.00	7	35.06	35.45	-6	1,869	-0.32%
2024/04/15	10.1	40.02	3	38.60	37.00	7.1	1,845	0.38%
2024/04/12	7	37.85	7	38.40	38.40	0	1,756	0.00%
2024/04/02	0	0.00	1	31.40	31.55	-1	1,697	-0.06%
2024/03/25	0	32.15	0	0.00	32.25	0	1,670	0.00%
2024/03/20	3	32.50	0	0.00	31.35	3	1,657	0.18%
2024/03/14	1	32.50	0	0.00	32.30	1	1,637	0.06%
2024/03/12	0	35.38	0	0.00	35.25	0	1,620	0.00%
2024/03/11	0	0.00	0.2	34.50	34.40	-0.2	1,607	-0.01%
2024/03/07	0	0.00	3	39.10	37.35	-3	1,578	-0.19%
2024/03/06	0	0.00	0.1	40.50	40.50	-0.1	1,552	-0.01%
2024/03/05	0	0.00	1	40.65	40.55	-1	1,540	-0.06%
2024/03/04	3	43.67	2	42.63	42.55	1	1,514	0.07%
2024/03/01	27	43.90	66	44.58	43.60	-39	1,479	-2.64%
2024/02/29	21	42.62	58	43.17	43.55	-37	1,355	-2.73%
2024/02/27	6	41.23	0	0.00	40.40	6	1,313	0.46%
2024/02/26	0	41.35	10	41.50	41.35	-10	1,301	-0.77%
2024/02/23	10	39.75	0	0.00	39.95	10	1,294	0.77%
2024/02/22	12.2	39.89	0	0.00	40.10	12.2	1,289	0.94%
2024/02/21	20	40.40	1	40.35	40.55	19	1,285	1.48%
2024/02/20	1.1	40.76	2	40.50	40.55	-0.9	1,275	-0.07%
2024/02/19	8	40.13	13	39.95	39.00	-5	1,262	-0.40%
2024/02/16	48	40.28	2	40.30	40.30	46	1,249	3.68%
2024/02/15	2	39.50	22	38.47	39.50	-20	1,234	-1.62%
2024/02/05	7	40.67	11	39.56	38.85	-4	1,225	-0.33%
2024/02/02	7	42.27	8	42.89	41.55	-1	1,197	-0.08%
2024/02/01	120	43.25	132.1	43.29	43.20	-12.1	1,156	-1.04%	大買/大賣/
2024/01/31	49	40.65	56	38.01	41.25	-7	901	-0.78%
2024/01/30	34	37.23	18	37.62	37.50	16	812	1.97%
2024/01/29	490.1	37.52	488.6	37.32	37.55	1.5	738	0.20%	大買/大賣/
2024/01/26	44	36.53	41	37.40	37.40	3	311	0.96%
2024/01/25	3	33.83	3	33.97	34.00	0	222	0.00%
2024/01/24	1	29.05	4	30.74	30.95	-3	161	-1.85%
2024/01/19	22	28.68	0	0.00	28.30	22	126	17.36%
2024/01/17	1	27.20	0	0.00	27.15	1	126	0.79%
2024/01/15	0	29.00	0	0.00	28.10	0	142	0.00%
2023/12/08	0	0.00	3	28.15	28.25	-3	160	-1.86%
2023/12/07	3	29.00	0	0.00	28.05	3	159	1.88%
2023/12/04	1	28.05	0	0.00	28.40	1	148	0.68%
2023/10/31	0	0.00	6	26.68	27.25	-6	118	-5.06%
2023/10/26	0	0.00	1	28.40	27.75	-1	115	-0.87%
2023/10/18	8	28.09	1	28.20	27.45	7	84	8.29%
2023/10/11	0	27.90	0	0.00	25.70	0	54	0.00%
2023/09/28	0	28.00	0	0.00	25.90	0	61	0.00%
2023/09/12	0	27.75	0	0.00	26.35	0	99	0.00%
2023/09/07	0	26.80	0	0.00	26.65	0	106	0.00%
2023/08/02	0	0.00	0	27.20	26.65	0	255	0.00%
2023/07/21	0	0.00	1	27.45	27.70	-1	255	-0.39%
2023/07/18	1	29.15	0	0.00	29.30	1	257	0.39%
2023/07/17	0	0.00	5	29.45	29.45	-5	257	-1.94%
2023/07/11	0	0.00	0.2	28.31	28.40	-0.2	269	-0.06%
2023/07/04	2.1	28.75	0	0.00	28.90	2.1	327	0.64%
2023/07/03	0.1	30.00	0	0.00	28.30	0.1	324	0.02%
2023/06/20	2	30.10	0	0.00	29.95	2	313	0.64%
2023/06/14	3	30.05	0	0.00	30.05	3	346	0.87%
2023/06/07	2	31.53	0	0.00	31.50	2	339	0.59%
2023/06/06	3	31.75	0	0.00	31.60	3	344	0.87%
2023/06/02	0	0.00	1	32.00	31.95	-1	339	-0.29%
2023/06/01	1	32.45	0	0.00	32.20	1	337	0.30%
2023/05/23	0	0.00	1	30.30	29.90	-1	275	-0.36%
2023/05/22	7	30.00	27	30.28	30.10	-20	270	-7.39%
2023/05/15	0	0.00	0	28.80	28.20	0	240	0.00%
2023/05/12	2	26.35	0	0.00	29.00	2	237	0.84%
2023/05/08	0	0.00	0	26.55	28.00	0	230	0.00%
2023/05/04	0	0.00	0	27.35	28.15	0	233	0.00%
2023/05/03	0	0.00	0	27.48	27.85	0	232	-0.01%
2023/05/02	0	0.00	1	27.65	27.70	-1	232	-0.43%
2023/04/28	0	0.00	0	28.00	27.80	0	233	0.00%
2023/04/27	0	0.00	1	27.50	27.40	-1	232	-0.43%
2023/04/25	6	27.82	0	0.00	27.40	6	230	2.60%
2023/04/24	3	28.60	0	0.00	28.50	3	228	1.31%
2023/04/21	2	28.90	0	0.00	28.50	2	228	0.88%
2023/04/20	4	29.43	0	0.00	29.00	4	226	1.77%
2023/04/19	4	29.90	0	0.00	29.95	4	223	1.79%
2023/04/18	3	30.25	0	0.00	30.30	3	221	1.35%
2023/04/14	2	31.65	0	0.00	30.65	2	214	0.93%
2023/04/13	0	0.00	4	31.80	30.70	-4	205	-1.95%
2023/04/12	1	30.25	0	0.00	29.95	1	176	0.57%
2023/04/11	0	30.50	4	30.80	30.50	-4	162	-2.47%
2023/04/07	0	28.05	0	0.00	28.05	0	140	0.00%
2023/03/30	0	31.00	0	0.00	28.15	0	138	0.00%
2023/03/29	0	29.75	0	0.00	28.45	0	136	0.00%
2023/03/28	0	29.75	0	0.00	28.80	0	135	0.00%
2023/03/23	0	29.10	0	0.00	28.85	0	128	0.00%
2023/03/15	0	29.80	0	0.00	27.10	0	82	0.00%
2023/03/13	0	29.00	0	0.00	27.45	0	81	0.00%
2023/02/22	0	26.25	0	0.00	25.95	0	59	0.00%
2023/02/20	0	27.98	0	0.00	26.20	0	59	0.00%
2023/02/10	0	27.70	0	0.00	25.60	0	77	0.00%
2023/02/08	3	25.93	0	0.00	26.00	3	79	3.78%
2023/02/07	0	28.00	0	0.00	25.90	0	81	0.00%
2023/02/03	0	26.70	0	0.00	26.45	0	87	0.00%
2023/01/30	0	27.37	0	0.00	25.45	0	82	0.01%
2023/01/16	0	27.40	0	0.00	25.05	0	82	0.01%
2023/01/13	0	26.48	0	0.00	25.10	0	81	0.00%
2023/01/12	0	26.84	0	0.00	25.00	0	81	0.01%
2023/01/11	0	27.33	0	0.00	24.90	0	82	0.00%
2022/12/09	1	26.25	0	0.00	26.30	1	99	1.00%
2022/11/18	0	27.05	0	0.00	26.35	0	124	0.00%
2022/11/03	0	0.00	1	25.30	25.30	-1	135	-0.74%
2022/11/02	1	25.25	0	0.00	25.35	1	134	0.74%
2022/10/13	0	23.30	0	0.00	23.00	0	214	0.00%
2022/10/11	0	0.00	0	23.45	23.35	0	213	0.00%
2022/10/04	0	0.00	1	24.60	24.75	-1	218	-0.46%
2022/09/20	0	29.25	0	0.00	28.95	0	231	0.00%
2022/09/19	6	29.21	0	0.00	29.00	6	232	2.58%
2022/09/12	0.5	31.00	0	0.00	29.00	0.5	244	0.20%
2022/09/08	0	28.95	0	0.00	28.85	0	245	0.00%
2022/09/01	1	30.05	0	0.00	30.30	1	244	0.41%
2022/08/31	0	30.20	0	0.00	30.40	0	244	0.00%
2022/08/30	1	29.85	0	0.00	30.35	1	244	0.41%
2022/08/29	10	29.91	20	29.80	29.80	-10	242	-4.12%
2022/08/26	1	31.00	0	0.00	30.35	1	240	0.42%
2022/08/25	0	0.00	5	32.00	31.65	-5	235	-2.12%
2022/08/23	5	30.60	5	31.52	31.35	0	226	0.00%
2022/08/22	3	31.00	0	0.00	31.00	3	224	1.34%
2022/08/19	22	31.20	0	0.00	31.20	22	219	10.03%
2022/08/12	1	29.20	1	29.35	29.10	0	214	0.00%
2022/08/01	0	0.00	0	28.20	28.50	0	224	0.00%
2022/07/28	0	28.25	0	0.00	27.85	0	224	0.00%
2022/07/27	0	0.00	1	28.45	28.25	-1	224	-0.44%
2022/07/26	1	27.75	0	0.00	27.55	1	222	0.45%
2022/07/25	0	0.00	6	28.63	28.75	-6	220	-2.72%
2022/07/22	5	31.14	0.1	30.75	29.75	5	215	2.30%
2022/07/21	1	28.26	3	29.00	29.00	-2	184	-1.06%
2022/07/13	1	24.35	0	0.00	24.25	1	174	0.57%
2022/07/12	0	0.00	5	26.31	26.70	-5	174	-2.86%
2022/07/01	0	0.00	1	28.65	28.10	-1	177	-0.56%
2022/06/20	0	0.00	3	31.60	29.90	-3	230	-1.30%
2022/06/16	1	33.80	0	0.00	32.75	1	317	0.32%
2022/05/26	0	0.00	2	33.35	33.30	-2	347	-0.58%
2022/05/25	0	0.00	0	33.20	33.60	0	348	0.00%
2022/05/24	0	0.00	5	33.40	33.20	-5	352	-1.42%
2022/05/23	0	0.00	0	33.60	34.00	0	351	0.00%
2022/05/18	5	33.45	0	0.00	33.40	5	346	1.44%
2022/05/12	0	0.00	0	31.50	31.80	0	353	0.00%
2022/05/11	0	0.00	0	32.25	32.05	0	353	0.00%
2022/05/10	0	0.00	0	31.05	32.85	0	357	0.00%
2022/05/09	0	0.00	0	33.05	32.55	0	360	0.00%
2022/05/06	0	0.00	0	32.63	33.70	0	360	0.00%
2022/05/04	0	0.00	0	33.00	32.90	0	359	0.00%
2022/05/03	0	0.00	1	32.55	32.70	-1	361	-0.28%
2022/04/25	0	0.00	0	36.65	34.20	0	364	0.00%
2022/04/22	4	36.33	0	36.13	36.30	4	363	1.10%
2022/04/20	0	0.00	0	36.85	36.60	0	369	0.00%
2022/04/15	1	36.90	0	0.00	37.00	1	382	0.26%
2022/04/06	0	0.00	2	40.45	40.30	-2	408	-0.49%
2022/03/30	2	42.00	0	0.00	41.90	2	425	0.47%
2022/03/29	0	0.00	10	41.25	41.15	-10	428	-2.33%
2022/03/28	5	40.75	0	0.00	40.65	5	432	1.16%
2022/03/25	0	41.95	0	0.00	41.55	0	428	0.00%
2022/03/24	0	41.90	0	0.00	41.75	0	424	0.00%
2022/03/22	5	41.00	0	0.00	41.50	5	415	1.20%
2022/03/21	0	0.00	23	41.22	42.50	-23	381	-6.03%
2022/03/11	0	0.00	2	37.90	38.75	-2	353	-0.57%
2022/03/08	2	35.50	0	0.00	35.85	2	362	0.55%
2022/03/07	3	35.63	0	0.00	35.60	3	373	0.80%
2022/03/03	3	37.30	0	0.00	37.45	3	385	0.78%
2022/03/02	0	0.00	2	37.10	37.25	-2	397	-0.50%
2022/02/24	1	36.00	1	36.10	36.00	0	420	0.00%
2022/02/15	1	37.10	0	0.00	36.85	1	617	0.16%
2022/02/14	2	37.53	0	0.00	37.30	2	648	0.31%
2022/02/10	0	0.00	1	39.75	39.70	-1	672	-0.15%
2022/01/25	1	36.20	0	0.00	36.45	1	726	0.14%
2022/01/21	10	37.73	0	0.00	36.80	10	748	1.34%
2022/01/18	1	38.50	1	38.70	38.40	0	791	0.00%
2022/01/17	6	37.74	0	0.00	38.20	6	800	0.75%
2022/01/13	1	38.00	0	0.00	37.70	1	824	0.12%
2022/01/11	9	39.30	0	0.00	38.25	9	845	1.06%
2022/01/10	2	40.00	4	40.51	40.70	-2	852	-0.23%
2022/01/05	3	42.85	1	42.80	42.85	2	919	0.22%
2021/12/29	3	43.95	0	0.00	43.95	3	914	0.33%
2021/12/28	2	43.80	0	0.00	43.95	2	920	0.22%
2021/12/27	1	43.65	0	0.00	44.65	1	927	0.11%
2021/12/24	4	44.28	0	0.00	43.90	4	934	0.43%
2021/12/23	1	44.40	22	44.47	44.35	-21	928	-2.26%
2021/12/20	0	0.00	2	42.35	42.30	-2	927	-0.22%
2021/12/16	2	43.55	1	43.75	44.05	1	934	0.11%
2021/12/14	1	42.20	0	0.00	41.90	1	947	0.11%
2021/12/10	2	42.80	0	0.00	42.65	2	949	0.21%
2021/12/08	1	43.30	0	0.00	43.50	1	968	0.10%
2021/12/06	5	43.40	1	43.40	44.15	4	993	0.40%
2021/12/02	11	43.53	2	44.35	43.10	9	1,043	0.86%
2021/12/01	1	45.20	21	45.00	44.85	-20	1,077	-1.86%
2021/11/30	5	43.68	0	0.00	43.55	5	1,125	0.44%
2021/11/29	3	41.70	0	0.00	43.05	3	1,271	0.24%
2021/11/26	7	43.19	0	0.00	42.60	7	1,491	0.47%
2021/11/23	3	45.00	0	0.00	44.70	3	1,555	0.19%
2021/11/19	10	46.30	9	46.79	45.90	1	1,603	0.06%
2021/11/18	5	47.00	0	0.00	46.80	5	1,622	0.31%
2021/11/17	1	48.20	1	47.50	47.80	0	1,617	0.00%
2021/11/16	2	48.15	11	47.42	47.80	-9	1,622	-0.55%
2021/11/15	6	47.61	16.2	47.34	48.05	-10.2	1,578	-0.65%
2021/11/12	4	44.48	9	44.37	43.70	-5	1,563	-0.32%
2021/11/11	8.2	43.73	1	43.10	42.55	7.2	1,568	0.46%
2021/11/10	1	47.00	0	0.00	46.50	1	1,565	0.06%
2021/11/09	1	45.95	5	45.60	47.30	-4	1,582	-0.25%
2021/11/04	1	45.10	1	45.20	45.95	0	1,757	0.00%
2021/11/02	2	45.15	2	43.00	43.00	0	1,855	0.00%
2021/10/27	1	43.35	8	43.45	43.35	-7	2,086	-0.34%
2021/10/26	2	42.00	0	0.00	41.80	2	2,095	0.10%
2021/10/19	0	0.00	6	40.32	40.55	-6	2,275	-0.26%
2021/10/18	0	0.00	4	39.93	39.55	-4	2,327	-0.17%
2021/10/14	7	38.66	9	39.08	37.95	-2	2,685	-0.07%
2021/10/13	0	0.00	16	39.25	39.25	-16	2,953	-0.54%
2021/10/12	8	35.95	0	0.00	35.70	8	3,119	0.26%
2021/10/07	2	37.70	0	0.00	37.15	2	3,346	0.06%
2021/10/05	5	36.69	0	0.00	36.80	5	3,617	0.14%
2021/10/04	2	37.50	1	35.50	35.10	1	3,631	0.03%
2021/10/01	3	37.05	0	0.00	37.55	3	3,624	0.08%
2021/09/30	7	38.21	0	0.00	38.80	7	3,621	0.19%
2021/09/29	0	0.00	4	38.24	38.15	-4	3,637	-0.11%
2021/09/28	1	40.00	0	0.00	39.90	1	3,674	0.03%
2021/09/24	5	40.89	0	0.00	40.95	5	3,677	0.14%
2021/09/23	0	0.00	1	40.40	40.15	-1	3,675	-0.03%
2021/09/22	2	40.00	2	40.43	39.70	0	3,685	0.00%
2021/09/17	0	0.00	2	42.93	42.65	-2	3,683	-0.05%
2021/09/15	2	42.45	4	42.56	42.45	-2	3,674	-0.05%
2021/09/13	2	43.80	1	44.05	43.70	1	3,655	0.03%
2021/09/10	3	43.90	2	44.20	44.00	1	3,650	0.03%
2021/09/09	0	0.00	2	44.15	45.35	-2	3,638	-0.05%
2021/09/08	3	43.45	2	43.83	43.45	1	3,626	0.03%
2021/09/07	6	42.90	2	44.23	43.50	4	3,602	0.11%
2021/09/06	13	47.12	7	46.97	45.40	6	3,580	0.17%
2021/09/03	5	47.63	7	47.96	49.05	-2	3,546	-0.06%
2021/09/02	16	49.28	19	49.65	48.10	-3	3,506	-0.09%
2021/09/01	63	48.01	57	47.62	48.30	6	3,361	0.18%
2021/08/31	18	43.04	21	44.41	45.30	-3	3,133	-0.10%
2021/08/30	0	0.00	2	41.15	41.20	-2	3,078	-0.06%
2021/08/27	3	40.83	1	40.80	40.80	2	3,073	0.07%
2021/08/26	1	41.95	0	0.00	41.80	1	3,064	0.03%
2021/08/25	0	0.00	2	41.05	42.70	-2	3,057	-0.07%
2021/08/24	11	41.68	1	41.70	40.35	10	3,031	0.33%
2021/08/23	1	41.30	1	40.55	41.35	0	3,011	0.00%
2021/08/20	1	40.05	1	39.85	39.30	0	2,998	0.00%
2021/08/19	15	40.85	16	39.99	38.90	-1	2,981	-0.03%
2021/08/18	2	39.95	16	39.65	41.50	-14	2,970	-0.47%
2021/08/17	6	39.81	3	40.37	38.95	3	2,969	0.10%
2021/08/16	8	39.76	12	40.22	41.20	-4	2,955	-0.14%
2021/08/13	5	40.00	5	40.60	40.05	0	2,934	0.00%
2021/08/12	1	41.80	1	41.00	42.75	0	2,912	0.00%
2021/08/11	25	43.32	25	42.86	41.20	0	2,889	0.00%
2021/08/10	12	40.43	19	41.05	40.70	-7	2,810	-0.25%
2021/08/09	5	44.97	3	45.70	43.65	2	2,791	0.07%
2021/08/06	17	49.42	41	49.46	48.45	-24	2,768	-0.87%
2021/08/05	34	52.08	44	52.10	53.00	-10	2,740	-0.36%
2021/08/04	19	49.56	39	51.00	50.00	-20	2,646	-0.76%
2021/08/03	39	50.70	6	50.92	50.50	33	2,533	1.30%
2021/08/02	6	50.57	8	50.11	51.20	-2	2,512	-0.08%
2021/07/30	9	50.98	11	49.21	49.00	-2	2,492	-0.08%
2021/07/29	12	48.67	18	47.98	50.00	-6	2,471	-0.24%
2021/07/28	16	47.54	18	47.02	46.90	-2	2,448	-0.08%
2021/07/27	26	53.27	35	54.11	52.10	-9	2,414	-0.37%
2021/07/26	18	52.36	20	52.06	52.10	-2	2,377	-0.08%
2021/07/23	45	53.78	40.1	51.88	50.30	4.9	2,349	0.21%
2021/07/22	21	52.62	16	52.01	52.80	5	2,299	0.22%
2021/07/21	48	50.07	24	49.34	49.80	24	2,245	1.07%
2021/07/20	88	51.62	70	51.67	50.50	18	2,178	0.83%
2021/07/19	86.1	49.11	72	49.20	49.20	14.1	1,884	0.75%
2021/07/16	19	44.74	20	45.13	46.30	-1	1,591	-0.06%
2021/07/15	8	39.92	26	41.53	42.10	-18	1,426	-1.26%
2021/07/14	14	39.90	3	38.73	38.30	11	1,365	0.81%
2021/07/13	6	40.08	66.2	40.55	40.70	-60.2	1,234	-4.88%
2021/07/12	3	37.00	40	36.88	37.00	-37	1,068	-3.46%
2021/07/09	3	32.80	6	34.38	33.65	-3	1,028	-0.29%
2021/07/07	1	32.75	0	0.00	32.75	1	1,111	0.09%
2021/07/06	1	32.60	4.1	33.14	32.40	-3.1	1,159	-0.26%
2021/07/05	6	34.40	3	32.95	34.30	3	1,245	0.24%
2021/07/01	1	31.00	0	0.00	30.85	1	1,505	0.07%
2021/06/30	0	0.00	1	31.60	31.60	-1	1,534	-0.07%
2021/06/29	1	32.35	0	0.00	31.40	1	1,662	0.06%
2021/06/28	2	32.03	0	0.00	32.35	2	1,785	0.11%
2021/06/25	0	0.00	1	31.50	30.80	-1	1,794	-0.06%
2021/06/21	11	29.75	4	29.85	29.80	7	1,923	0.36%
2021/06/18	2	31.00	0	0.00	30.95	2	1,940	0.10%
2021/06/16	13	31.27	0	0.00	30.85	13	1,980	0.66%
2021/06/15	0	0.00	0.1	31.70	31.85	-0.1	1,990	-0.01%
2021/06/11	8	31.55	0	0.00	31.65	8	2,029	0.39%
2021/06/10	2	31.60	22	31.79	31.65	-20	2,159	-0.93%
2021/06/09	4	30.80	0	0.00	30.70	4	2,161	0.19%
2021/06/04	5	30.50	0	0.00	30.50	5	2,221	0.23%
2021/06/03	6	30.85	6	31.48	31.30	0	2,225	0.00%
2021/06/02	12	30.49	2	31.40	30.45	10	2,223	0.45%
2021/05/28	3	30.50	0	0.00	30.65	3	2,224	0.13%
2021/05/27	1	29.70	0	0.00	30.00	1	2,302	0.04%
2021/05/26	7	29.99	1	30.20	30.30	6	2,324	0.26%
2021/05/24	0	0.00	1	28.75	29.60	-1	2,313	-0.04%
2021/05/21	1	28.50	2	28.20	28.50	-1	2,316	-0.04%
2021/05/19	9	28.02	0	0.00	28.40	9	2,380	0.38%
2021/05/18	0	0.00	1	28.05	28.20	-1	2,382	-0.04%
2021/05/17	4	27.83	8	27.46	26.30	-4	2,380	-0.17%
2021/05/14	24	29.10	19	29.46	27.60	5	2,336	0.21%
2021/05/13	18	27.89	20	29.04	29.20	-2	2,303	-0.09%
2021/05/12	2	26.55	1	29.40	26.55	1	2,274	0.04%
2021/05/06	1	30.85	0	0.00	30.15	1	2,302	0.04%
2021/05/04	0	0.00	4	28.65	29.85	-4	2,303	-0.17%
2021/05/03	7	31.93	0	0.00	31.60	7	2,293	0.31%
2021/04/29	5.1	34.12	0	0.00	33.70	5.1	2,284	0.22%
2021/04/27	7	35.56	1	35.45	35.35	6	2,287	0.26%
2021/04/23	0.1	35.30	4	36.20	36.05	-3.9	2,304	-0.17%
2021/04/22	9.1	36.22	2	37.20	35.00	7.1	2,340	0.30%
2021/04/21	4	37.29	1	37.30	37.30	3	2,328	0.13%
2021/04/20	0	39.00	4	38.50	37.75	-4	2,328	-0.17%
2021/04/19	6	37.50	3	37.83	37.50	3	2,324	0.13%
2021/04/16	5	39.34	0	0.00	39.10	5	2,323	0.22%
2021/04/15	0	0.00	0.1	38.50	39.95	-0.1	2,309	0.00%
2021/04/14	2	36.63	0	0.00	37.25	2	2,286	0.09%
2021/04/13	4	41.55	5	39.77	38.70	-1	2,258	-0.04%
2021/04/12	14	39.99	0	0.00	39.60	14	2,232	0.63%
2021/04/09	16.2	42.34	5	43.61	41.50	11.2	2,205	0.51%
2021/04/08	11	41.84	18	42.45	43.70	-7	2,131	-0.33%
2021/04/07	39	40.58	17	40.21	39.75	22	2,035	1.08%
2021/04/06	8	40.34	8	40.75	40.75	0	2,041	0.00%
2021/04/01	2	35.75	7	36.91	37.05	-5	2,156	-0.23%
2021/03/31	12	34.74	53	33.79	33.70	-41	2,232	-1.84%
2021/03/30	2	33.35	25	33.26	32.60	-23	2,245	-1.02%
2021/03/29	0	0.00	11	32.60	32.50	-11	2,260	-0.49%
2021/03/26	5	32.30	0	0.00	32.40	5	2,292	0.22%
2021/03/25	21	33.06	31	32.44	31.65	-10	2,307	-0.43%
2021/03/24	13	31.01	1	30.95	30.85	12	2,447	0.49%
2021/03/23	23	31.70	3	31.30	31.60	20	2,504	0.80%
2021/03/22	4	33.35	3	33.85	32.60	1	2,497	0.04%
2021/03/19	1	32.50	2	32.70	32.40	-1	2,514	-0.04%
2021/03/18	0	0.00	1	32.40	32.25	-1	2,650	-0.04%
2021/03/17	27	33.02	0	0.00	32.40	27	2,747	0.98%
2021/03/16	22	33.64	33	33.32	34.05	-11	2,713	-0.41%
2021/03/15	0	0.00	4	31.88	31.95	-4	2,606	-0.15%
2021/03/12	9	31.71	6	32.13	31.35	3	2,708	0.11%
2021/03/10	0	0.00	2	31.60	31.55	-2	2,717	-0.07%
2021/03/09	2	30.40	0	0.00	30.70	2	2,721	0.07%
2021/03/08	1	30.30	2	30.73	30.45	-1	2,755	-0.04%
2021/03/05	3	30.18	1	30.85	30.00	2	2,863	0.07%
2021/03/04	4	30.99	0	0.00	30.75	4	2,894	0.14%
2021/03/03	6	31.38	1	31.45	31.30	5	2,910	0.17%
2021/03/02	31	33.20	47.2	34.05	32.00	-16.2	2,915	-0.56%
2021/02/26	2	32.33	3.2	32.09	32.25	-1.2	2,879	-0.04%
2021/02/25	1	32.60	0	0.00	31.85	1	2,955	0.03%
2021/02/24	10	31.90	0	0.00	31.90	10	3,175	0.31%
2021/02/23	3	31.92	0	0.00	31.85	3	3,311	0.09%
2021/02/22	11	32.19	12	31.70	32.05	-1	3,435	-0.03%
2021/02/19	7	31.27	4	31.00	31.45	3	3,442	0.09%
2021/02/18	1	29.30	4	29.64	29.30	-3	3,403	-0.09%
2021/02/17	2	28.15	2	28.30	28.50	0	3,395	0.00%
2021/02/05	7	27.16	0	0.00	26.90	7	3,391	0.21%
2021/02/04	6	27.65	0	0.00	27.45	6	3,384	0.18%
2021/02/03	4	28.01	0	0.00	28.05	4	3,383	0.12%
2021/02/02	2	28.50	0	0.00	28.05	2	3,384	0.06%
2021/02/01	9	28.51	1	28.70	28.40	8	3,386	0.24%
2021/01/29	9	29.83	10	31.00	29.30	-1	3,380	-0.03%
2021/01/27	0	0.00	2	28.60	28.65	-2	3,336	-0.06%
2021/01/26	2	28.00	3	28.20	28.00	-1	3,334	-0.03%
2021/01/20	11	29.65	0	0.00	29.00	11	3,323	0.33%
2021/01/19	0	0.00	1	30.90	30.30	-1	3,309	-0.03%
2021/01/18	8	29.60	0	0.00	30.00	8	3,291	0.24%
2021/01/15	12	31.06	12.2	31.93	30.65	-0.2	3,269	-0.01%
2021/01/14	1	30.50	2	30.50	30.45	-1	3,224	-0.03%
2021/01/13	2	29.25	0	30.90	29.05	2	3,225	0.06%
2021/01/12	2	29.10	4	28.75	28.10	-2	3,219	-0.06%
2021/01/11	0.2	29.95	0	0.00	29.55	0.2	3,203	0.01%
2021/01/08	3	29.90	2	30.35	29.85	1	3,200	0.03%
2021/01/07	6	31.00	0	0.00	30.85	6	3,199	0.19%
2021/01/06	2	31.05	4	32.35	30.85	-2	3,225	-0.06%
2021/01/05	9	32.52	1	32.50	32.10	8	3,291	0.24%
2021/01/04	1.2	32.33	1	31.95	31.85	0.2	3,291	0.01%
2020/12/31	4	32.25	0	0.00	32.05	4	3,272	0.12%
2020/12/30	7	33.26	4	33.76	32.70	3	3,256	0.09%
2020/12/29	23.2	34.43	20	34.20	32.85	3.2	3,227	0.10%
2020/12/28	6	34.28	21	35.28	35.90	-15	3,066	-0.49%
2020/12/25	45	34.60	32	34.83	32.65	13	2,966	0.44%
2020/12/24	5	32.31	11	32.19	33.40	-6	2,843	-0.21%
2020/12/23	0	0.00	1	29.95	30.40	-1	2,728	-0.04%
2020/12/22	11	30.64	0	0.00	29.15	11	2,720	0.40%
2020/12/21	1	28.95	1	29.30	28.80	0	2,695	0.00%
2020/12/18	15	31.78	113	31.44	30.30	-98	2,686	-3.65%	大賣/
2020/12/17	151	30.03	52	29.34	30.25	99	2,545	3.89%	大買/
2020/12/16	7	27.99	7	28.11	27.90	0	2,525	0.00%
2020/12/15	0	0.00	3	29.43	27.05	-3	2,620	-0.11%
2020/12/14	13	30.54	11	30.57	29.70	2	2,584	0.08%
2020/12/11	7	28.87	18	29.77	30.15	-11	2,426	-0.45%
2020/12/10	0	0.00	2	28.70	27.45	-2	2,315	-0.09%
2020/12/09	2	28.90	1	28.20	28.70	1	2,310	0.04%
2020/12/08	12	29.58	15	29.26	28.75	-3	2,292	-0.13%
2020/12/07	2	28.73	20	28.75	29.15	-18	2,175	-0.83%
2020/12/04	0	0.00	1	27.20	27.00	-1	2,140	-0.05%
2020/12/02	1	27.15	0	0.00	27.20	1	2,128	0.05%
2020/12/01	42	28.45	50	29.27	28.15	-8	2,120	-0.38%
2020/11/30	2	27.40	2	27.65	27.15	0	2,256	0.00%
2020/11/27	2	26.85	0	0.00	26.85	2	2,327	0.09%
2020/11/26	5	27.30	5	26.72	26.75	0	2,385	0.00%
2020/11/25	11	27.16	8	27.21	26.85	3	2,490	0.12%
2020/11/24	18	26.93	113	26.98	26.65	-95	2,693	-3.53%	大賣/
2020/11/23	116	30.13	215	29.96	28.60	-99	2,620	-3.78%	大買/大賣/
2020/11/20	169	28.43	5	27.56	28.70	164	2,395	6.85%	大買/鉅額交易
2020/11/19	75	26.06	19	26.09	26.10	56	2,293	2.44%
2020/11/18	0	0.00	1	23.75	23.75	-1	2,177	-0.05%
2020/11/16	0	0.00	2	21.90	21.90	-2	2,213	-0.09%
2020/11/12	1	21.40	0	0.00	21.10	1	2,342	0.04%
2020/11/11	0	0.00	1	21.40	21.25	-1	2,405	-0.04%
2020/11/10	3	21.65	1	20.80	20.80	2	2,435	0.08%
2020/11/09	0	0.00	1	21.50	21.55	-1	2,436	-0.04%
2020/10/30	0	0.00	1	20.85	20.25	-1	2,498	-0.04%
2020/10/29	0	0.00	5	20.88	20.90	-5	2,505	-0.20%
2020/10/28	1	21.40	0	0.00	21.00	1	2,518	0.04%
2020/10/21	1	22.00	2	23.00	22.00	-1	2,935	-0.03%
2020/10/20	1	21.30	0	0.00	21.95	1	2,956	0.03%
2020/10/16	1	21.80	0	0.00	21.65	1	2,942	0.03%
2020/10/15	1	22.85	1	22.00	22.00	0	2,926	0.00%
2020/10/14	3	22.48	3	22.18	22.45	0	2,908	0.00%
2020/10/13	7	22.31	12	21.48	22.65	-5	2,866	-0.17%
2020/10/12	4	20.94	10	20.50	20.60	-6	2,766	-0.22%
2020/10/08	1	22.00	0	0.00	21.85	1	2,741	0.04%
2020/10/07	0	0.00	1	22.70	22.35	-1	2,730	-0.04%
2020/10/06	2	22.90	1	22.90	22.70	1	2,716	0.04%
2020/10/05	0	0.00	3	22.75	22.45	-3	2,700	-0.11%
2020/09/30	5	22.43	5	22.20	22.20	0	2,688	0.00%
2020/09/29	8	23.07	7	23.39	21.95	1	2,641	0.04%
2020/09/28	11	22.11	2	21.65	21.80	9	2,557	0.35%
2020/09/25	0	0.00	9	22.68	21.60	-9	2,517	-0.36%
2020/09/24	8	22.80	0	0.00	22.00	8	2,489	0.32%
2020/09/23	13	24.04	11	23.50	23.10	2	2,466	0.08%
2020/09/22	9	24.67	11	24.47	24.50	-2	2,433	-0.08%
2020/09/21	11	24.46	5	25.26	23.70	6	2,356	0.25%
2020/09/18	25	27.64	26	27.74	26.10	-1	2,302	-0.04%
2020/09/17	12	27.58	0	0.00	26.45	12	2,192	0.55%
2020/09/16	1	27.70	0	0.00	27.70	1	2,185	0.05%
2020/09/11	2	27.80	8	27.70	27.05	-6	2,217	-0.27%
2020/09/10	1	29.55	1	29.55	28.70	0	2,201	0.00%
2020/09/09	0	0.00	9	28.37	29.00	-9	2,193	-0.41%
2020/09/07	7	30.68	3	31.55	30.20	4	2,176	0.18%
2020/09/04	5	27.80	1	29.60	30.50	4	2,174	0.18%
2020/09/03	26	31.94	33	30.88	29.60	-7	2,137	-0.33%
2020/09/02	6	30.33	13	30.90	31.05	-7	1,885	-0.37%
2020/09/01	36	27.02	39	27.17	28.25	-3	1,769	-0.17%
2020/08/31	39	24.71	36	24.71	25.70	3	1,697	0.18%
2020/08/28	76	22.42	74	22.75	23.40	2	1,571	0.13%
2020/08/27	0	0.00	1	19.80	21.30	-1	1,313	-0.08%
2020/08/26	0	0.00	6	19.80	19.40	-6	1,277	-0.47%
2020/08/25	1	19.80	18	19.80	19.80	-17	1,262	-1.35%
2020/08/24	2	20.08	2	20.13	20.35	0	1,209	0.00%
2020/08/21	0	0.00	3	19.68	19.90	-3	1,184	-0.25%
2020/08/20	12	21.55	19	20.38	20.00	-7	1,155	-0.61%
2020/08/19	27	21.43	3	20.75	21.50	24	1,091	2.20%
2020/08/18	37	21.47	2	21.30	21.40	35	1,031	3.39%
2020/08/17	4	20.75	3	21.12	21.70	1	937	0.11%
2020/08/14	2	21.75	0	0.00	21.75	2	870	0.23%
2020/08/13	1	21.00	0	0.00	20.95	1	832	0.12%
2020/08/11	1	20.20	0	0.00	20.20	1	812	0.12%
2020/08/05	0	0.00	1	21.60	21.60	-1	738	-0.14%
2020/08/04	0	0.00	3	21.35	21.90	-3	725	-0.41%
2020/08/03	0	0.00	4	20.95	20.80	-4	710	-0.56%
2020/07/31	6	20.87	8	20.78	21.40	-2	690	-0.29%
2020/07/30	11	20.11	21	20.23	21.00	-10	635	-1.57%
2020/07/29	215	19.66	216	19.79	20.10	-1	533	-0.19%	大買/大賣/
2020/07/28	7	17.36	4	17.25	18.30	3	415	0.72%
2020/07/27	37	17.46	23	17.67	17.20	14	369	3.78%
2020/07/24	2	16.28	0	0.00	16.35	2	243	0.82%
2020/07/22	0	0.00	1	14.80	14.80	-1	202	-0.49%
2020/07/10	0	0.00	1	15.40	15.40	-1	208	-0.48%
2020/07/06	0	0.00	14	15.27	15.20	-14	200	-6.98%
2020/06/24	0	0.00	4	14.75	14.60	-4	188	-2.12%
2020/06/23	0	0.00	4	14.80	14.75	-4	188	-2.12%
2020/06/22	6	15.40	8	15.59	15.25	-2	183	-1.09%
2020/06/19	22	15.30	0	0.00	15.10	22	170	12.87%
2020/06/15	4	13.95	0	0.00	13.75	4	134	2.97%
2020/03/24	0	0.00	10	10.00	10.00	-10	131	-7.62%
2020/03/05	0	0.00	2	12.70	12.70	-2	158	-1.26%
2020/03/02	0	0.00	0	13.10	12.80	0	161	0.00%
2020/02/12	0	0.00	1	13.35	13.35	-1	328	-0.30%
2020/02/06	1	13.30	0	0.00	13.10	1	329	0.30%
2019/12/25	0	0.00	1	15.65	15.70	-1	386	-0.26%
2019/12/24	1	15.70	1	15.60	15.60	0	397	0.00%
2019/12/06	0	0.00	1	15.15	15.40	-1	685	-0.15%
2019/11/26	2	15.55	1	15.55	15.55	1	667	0.15%
2019/11/22	0	0.00	4	16.00	16.10	-4	654	-0.61%
2019/11/21	44	16.83	41	16.90	16.60	3	641	0.47%
2019/11/20	1	15.70	6	16.35	16.35	-5	552	-0.91%
2019/11/19	1	15.20	0	0.00	14.90	1	531	0.19%
2019/10/31	0	0.00	1	14.70	14.70	-1	484	-0.21%
2019/10/30	0	0.00	10	15.15	15.00	-10	481	-2.08%
2019/10/29	11	15.53	0	0.00	15.40	11	477	2.30%
2019/10/18	0	0.00	10	15.33	15.05	-10	442	-2.26%
2019/10/14	6	14.52	3	14.55	14.60	3	426	0.70%
2019/10/09	8	15.29	7	15.50	15.00	1	418	0.24%
2019/10/08	1	15.75	1	15.10	15.40	0	415	0.00%
2019/10/07	2	16.18	0	0.00	15.80	2	403	0.50%
2019/10/04	7	16.29	0	0.00	16.10	7	399	1.75%
2019/10/03	5	16.00	7	16.44	16.50	-2	393	-0.51%
2019/10/02	1	16.70	9	16.43	16.50	-8	387	-2.06%
2019/10/01	5	16.05	5	16.30	16.05	0	381	0.00%
2019/09/27	12	16.24	7	16.64	16.00	5	376	1.33%
2019/09/26	5	16.35	10	16.87	16.40	-5	361	-1.38%
2019/09/25	5	16.25	5	16.70	16.60	0	350	0.00%
2019/09/24	10	16.20	10	16.35	16.35	0	342	0.00%
2019/09/23	15	17.15	9	17.88	16.95	6	320	1.87%
2019/09/20	9	17.79	7	17.65	17.65	2	297	0.67%
2019/09/19	11	17.00	10	17.41	18.20	1	266	0.38%
2019/09/17	49	15.31	49	15.35	15.75	0	122	0.00%
2019/09/16	0	0.00	1	14.45	14.35	-1	93	-1.07%
2019/09/12	2	14.75	1	15.10	14.65	1	84	1.18%
2019/07/11	0	0.00	0	12.65	12.75	0	46	0.00%
2019/06/17	0	0.00	0	13.35	13.30	0	90	0.00%
2019/05/14	0	0.00	3	12.75	12.95	-3	115	-2.59%
2019/04/29	0	0.00	15	13.55	13.55	-15	108	-13.78%
2019/04/24	0	15.45	0	0.00	14.10	0	107	0.00%
2019/04/12	5	14.18	0	0.00	14.20	5	102	4.89%
2019/04/11	2	14.10	1	14.10	14.00	1	100	0.99%
2019/04/08	0	13.90	0	0.00	14.00	0	97	0.00%
2019/04/01	0	14.00	0	0.00	14.00	0	92	0.00%
2019/03/28	9	14.82	0	0.00	14.35	9	88	10.22%
2019/03/11	3	13.70	0	0.00	13.35	3	52	5.70%
2018/10/19	0	0.00	1	10.50	10.45	-1	71	-1.40%
2018/10/17	0	0.00	1	10.65	10.70	-1	70	-1.42%
2018/09/27	0	0.00	1	12.70	12.70	-1	65	-1.53%
2018/09/18	0	0.00	1	12.55	12.45	-1	73	-1.35%
2018/08/30	0	0.00	1	13.00	13.00	-1	347	-0.29%
2018/08/29	6	13.35	3	13.10	13.00	3	345	0.87%
2018/08/28	1	13.50	0	0.00	13.50	1	339	0.29%
2018/08/16	0	0.00	1	12.25	12.20	-1	354	-0.28%
2018/08/02	1	13.60	3	13.70	13.60	-2	354	-0.56%
2018/07/30	1	14.00	0	0.00	14.00	1	355	0.28%
2018/07/19	0	0.00	6	14.10	14.05	-6	358	-1.67%
2018/07/11	0	0.00	1	14.05	14.05	-1	375	-0.27%
2018/07/04	1	15.75	0	0.00	15.45	1	389	0.26%
2018/06/25	1	16.10	3	16.08	16.10	-2	392	-0.51%
2018/06/22	0	0.00	2	15.63	15.85	-2	404	-0.49%
2018/06/21	0	0.00	2	15.65	15.50	-2	403	-0.50%
2018/06/13	5	17.15	12	16.66	16.75	-7	388	-1.80%
2018/06/12	19	16.54	8	16.59	16.85	11	347	3.16%
2018/05/25	2	15.05	1	14.90	14.75	1	168	0.60%
2018/05/08	1	15.20	0	0.00	15.30	1	170	0.59%
2018/05/03	2	15.60	0	0.00	15.55	2	181	1.10%
2018/04/11	0	0.00	1	17.30	16.75	-1	315	-0.32%
2018/04/09	0	0.00	1	16.75	16.60	-1	320	-0.31%
2018/04/02	2	16.95	0	0.00	16.90	2	319	0.63%
2018/03/29	0	17.40	0	0.00	17.55	0	333	0.00%
2018/03/26	0	0.00	2	17.80	17.90	-2	327	-0.61%
2018/03/07	0	0.00	1	18.80	18.70	-1	375	-0.27%
2018/02/06	8	17.42	0	0.00	17.10	8	477	1.68%
2018/02/02	5	19.55	0	0.00	19.70	5	486	1.03%
2018/01/30	0	0.00	1	19.40	19.30	-1	533	-0.19%
2018/01/26	0	0.00	2	19.25	19.25	-2	564	-0.35%
2018/01/24	0	0.00	4	18.55	18.75	-4	627	-0.64%
2018/01/23	0	0.00	2	19.53	18.85	-2	685	-0.29%
2018/01/18	8	19.94	0	0.00	20.00	8	830	0.96%
2018/01/16	1	20.05	15	20.60	20.25	-14	817	-1.71%
2018/01/15	2	19.85	2	19.85	19.85	0	800	0.00%
2018/01/12	0	0.00	10	19.80	19.90	-10	787	-1.27%
2018/01/11	10	18.60	1	19.00	20.10	9	767	1.17%
2018/01/08	10	18.70	10	18.25	18.05	0	728	0.00%
2018/01/05	1	18.20	0	0.00	18.30	1	716	0.14%
2018/01/03	0	0.00	3	17.35	17.50	-3	704	-0.43%
2018/01/02	0	0.00	1	17.25	17.25	-1	696	-0.14%