• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    433.5
  • 漲跌
    ▼18.5
  • 漲幅
    -4.09%
  • 成交量
    2,149張
  • 產業
    上櫃 資訊服務類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035432.903.1433.76433.501.91,5160.13%
2024/12/022456.253.4458.53452.00-1.41,547-0.09%
2024/11/291469.0000.00468.0011,5820.06%
2024/11/2800.002.8467.71463.00-2.81,612-0.18%
2024/11/271.4468.162466.00465.00-0.61,626-0.04%
2024/11/263471.003480.50468.0001,6330.00%
2024/11/251498.9300.00483.5011,6510.06%
2024/11/223.2497.2300.00497.003.21,6560.19%
2024/11/201494.0000.00495.0011,6730.06%
2024/11/193.8480.3500.00494.003.81,6880.23%
2024/11/181475.7100.00464.5011,6930.06%
2024/11/156.1512.159503.20485.00-2.91,687-0.17%
2024/11/142507.452.3502.38500.00-0.31,695-0.02%
2024/11/132.7510.5200.00505.002.71,7170.16%
2024/11/120.2511.851.8513.60509.00-1.61,745-0.09%
2024/11/118.5520.598.1530.77519.000.41,7770.02%
2024/11/089.3545.727548.14539.002.31,7740.13%
2024/11/0711541.285543.60544.0061,7850.34%
2024/11/063.5544.296543.50547.00-2.51,796-0.14%
2024/11/054525.014528.25525.0001,7780.00%
2024/11/041514.001519.00519.0001,7950.00%
2024/11/012534.501.1537.62521.000.91,7860.05%
2024/10/301.3549.121537.00530.000.31,7770.02%
2024/10/291.2537.001550.00538.000.21,7860.01%
2024/10/282.1541.862.5545.42543.00-0.41,800-0.02%
2024/10/255.1561.795.4549.76547.00-0.21,808-0.01%
2024/10/249.3578.864.2586.66567.005.11,8100.28%
2024/10/235.1589.783593.67584.002.11,7880.12%
2024/10/223.1586.973591.00595.000.11,7760.01%
2024/10/219588.747592.86578.0021,7580.11%
2024/10/186.3569.258566.63573.00-1.71,714-0.10%
2024/10/178.4550.389.1560.99565.00-0.81,687-0.05%
2024/10/165.1531.015533.20544.000.11,6390.00%
2024/10/152517.004517.25525.00-21,613-0.12%
2024/10/142.1501.195499.50498.50-2.91,580-0.18%
2024/10/116.2501.156509.67499.500.21,5700.01%
2024/10/099.1504.764511.50504.005.11,5590.33%
2024/10/089509.1710519.60517.00-11,582-0.06%
2024/10/073.1530.484523.00531.00-11,588-0.06%
2024/10/045.3508.785.1505.71486.500.21,5820.01%
2024/10/0111532.887.1533.45511.003.91,5960.24%
2024/09/301.1519.072521.50519.00-0.91,611-0.05%
2024/09/272517.5000.00508.0021,6440.12%
2024/09/262518.4700.00515.0021,6900.12%
2024/09/251535.002525.50522.00-11,699-0.06%
2024/09/2400.002516.07530.00-21,705-0.12%
2024/09/230532.000.1531.00535.00-0.11,718-0.01%
2024/09/202.4531.672528.00528.000.41,7440.02%
2024/09/1900.004519.25521.00-41,765-0.23%
2024/09/184510.008513.63509.00-41,771-0.23%
2024/09/165518.201.1519.99516.0041,7830.22%
2024/09/1314515.5419518.95530.00-51,802-0.28%
2024/09/128.1517.4713.2520.81531.00-5.11,770-0.29%
2024/09/1121491.9817492.65486.5041,7290.23%
2024/09/105.1476.967482.29479.50-1.91,712-0.11%
2024/09/096480.679.4476.71476.50-3.41,669-0.20%
2024/09/0614512.6411499.65494.0031,6470.18%
2024/09/056501.517.2504.52509.00-1.11,551-0.07%
2024/09/049485.507482.49463.0021,4840.13%
2024/09/0310471.0112.2483.16496.50-2.11,409-0.15%
2024/09/025455.305460.20455.5001,3570.00%
2024/08/305.1447.242441.24437.5031,3260.23%
2024/08/290.2439.222.4429.29436.00-2.21,298-0.17%
2024/08/282425.002422.75422.0001,3000.00%
2024/08/271.2421.751431.66423.500.21,3240.01%
2024/08/263.2442.241.2415.04412.001.91,3760.14%
2024/08/235.1437.266.3435.27441.00-1.21,447-0.08%
2024/08/2200.000.4436.79436.50-0.41,502-0.02%
2024/08/211.1455.140.1451.33437.000.91,5830.06%
2024/08/200447.504453.50454.00-41,637-0.24%
2024/08/192.1439.712447.50441.000.11,6450.00%
2024/08/165456.102453.75444.5031,6640.18%
2024/08/153437.002.1440.67435.0011,6430.06%
2024/08/147.3427.672.2424.25424.005.11,6210.31%
2024/08/132401.843410.83405.50-11,591-0.06%
2024/08/122.1398.905.1400.34409.00-31,572-0.19%
2024/08/091.1379.901373.13372.0001,5700.00%
2024/08/086.1356.424361.13357.002.11,5640.13%
2024/08/072343.251353.50353.5011,5360.07%
2024/08/062.1339.5500.00321.502.11,5350.14%
2024/08/050.4348.2900.00347.500.41,5130.02%
2024/08/021.5391.071387.00386.000.51,5110.04%
2024/08/011.1401.2600.00401.001.11,5020.07%
2024/07/316.2413.737415.33410.50-0.81,479-0.06%
2024/07/303404.833.3400.46401.50-0.31,459-0.02%
2024/07/293.2414.0900.00405.503.21,4520.22%
2024/07/1700.001.1514.55511.00-1.11,435-0.08%
2024/07/153445.333453.83435.0001,4580.00%
2024/07/124459.003458.00450.0011,4600.07%
2024/07/1100.001420.00477.00-11,460-0.07%
2024/07/105.1515.108.3520.24523.00-3.21,459-0.22%
2024/07/092465.251.2471.05475.500.81,4120.05%
2024/07/081430.001450.99432.5001,3840.00%
2024/07/053431.674419.25436.00-11,383-0.07%
2024/07/046418.5811417.91396.50-51,345-0.37%
2024/07/0315445.138440.06440.5071,3050.54%
2024/07/024430.3813439.50436.50-91,294-0.70%
2024/07/015413.405.1413.10413.50-0.11,295-0.01%
2024/06/278.1404.066.3398.20395.501.91,3000.14%
2024/06/264406.892410.75405.5021,2900.16%
2024/06/2513.4394.045396.23395.508.31,2680.66%
2024/06/240.4380.1400.00375.500.41,2530.03%
2024/06/212381.2415382.53383.50-131,263-1.03%
2024/06/208.2390.987.2392.27381.5011,2550.08%
2024/06/194.1408.403.2404.49398.000.91,2410.07%
2024/06/185.3413.275.4412.68400.00-0.11,239-0.01%
2024/06/175.1432.595426.80422.500.11,2200.01%
2024/06/140.4432.500.4425.50425.0001,1950.00%
2024/06/122.3395.551.1396.00396.001.21,2410.09%
2024/06/110.1380.003378.67385.50-2.91,242-0.23%
2024/06/070.2389.503379.33380.00-2.81,251-0.22%
2024/06/0600.001373.58386.50-11,259-0.08%
2024/06/051.1384.492383.00385.00-0.91,268-0.07%
2024/06/0300.005.1350.63369.50-5.11,326-0.38%
2024/05/315343.904.9366.28338.500.11,3430.01%
2024/05/3022378.5724.1377.97376.00-2.11,343-0.16%
2024/05/2932.3365.4231.1365.23360.501.21,3450.09%
2024/05/2811.2333.8424.2339.39354.50-131,427-0.91%
2024/05/2712.3313.9421313.24322.50-8.71,475-0.59%
2024/05/2418296.9220.4296.40304.50-2.41,409-0.17%
2024/05/239.1272.531.3270.31277.007.81,3560.57%
2024/05/227272.0910272.05275.50-31,416-0.21%
2024/05/2100.000.1263.17262.00-0.11,464-0.01%
2024/05/202266.757265.21263.00-51,472-0.34%
2024/05/166267.178.1262.07260.00-2.11,503-0.14%
2024/05/152255.0000.00254.5021,5280.13%
2024/05/148.1251.215.1253.40255.0031,5660.19%
2024/05/130.2232.9300.00239.500.21,5600.01%
2024/05/1000.002228.00234.50-21,594-0.13%
2024/05/091.1236.4200.00233.501.11,6250.07%
2024/05/083239.1700.00238.5031,6660.18%
2024/05/060240.0000.00237.0001,6880.00%
2024/05/025.1248.750245.00242.505.11,7280.29%
2024/04/250231.0000.00231.0001,8160.00%
2024/04/2400.000236.00235.0001,8480.00%
2024/04/2300.007224.71228.00-71,912-0.37%
2024/04/222222.506222.92221.00-41,922-0.21%
2024/04/191.1222.201226.00223.000.11,9290.00%
2024/04/180240.3600.00239.5001,9200.00%
2024/04/170244.005244.50245.50-51,932-0.26%
2024/04/161.1243.6000.00243.501.11,9310.05%
2024/04/150252.083.1251.80248.50-3.11,930-0.16%
2024/04/122260.2600.00260.0021,9250.11%
2024/04/119.1270.4911267.59265.00-1.91,918-0.10%
2024/04/105.2267.272269.00267.503.21,9050.17%
2024/04/092.1271.941267.50272.001.11,9100.06%
2024/04/083.1269.876269.17267.50-2.91,932-0.15%
2024/04/0312.1270.8911275.54278.001.11,9580.05%
2024/04/020.1259.1600.00257.000.12,0070.01%
2024/04/011260.002.2260.09261.00-1.22,167-0.06%
2024/03/284.1247.763247.50248.501.12,3800.05%
2024/03/274251.223245.00251.5012,5010.04%
2024/03/264249.752249.03246.0022,6020.08%
2024/03/256259.831258.00258.0052,6550.19%
2024/03/221.1263.0200.00257.501.12,7170.04%
2024/03/214267.756.1266.29262.00-2.12,779-0.07%
2024/03/203258.501256.53258.0022,8530.07%
2024/03/194.3264.7400.00258.004.32,9750.14%
2024/03/181.2269.171273.00268.500.23,0660.01%
2024/03/1513269.049.1271.08270.503.93,0790.13%
2024/03/141260.003261.50258.00-23,089-0.06%
2024/03/132261.491262.00258.0013,1500.03%
2024/03/127266.715267.50266.5023,1850.06%
2024/03/116269.172267.50265.0043,2260.12%
2024/03/089.3280.487278.64271.002.33,2940.07%
2024/03/075288.007287.36284.00-23,373-0.06%
2024/03/0614.2292.137294.86291.507.23,4240.21%
2024/03/0510.3299.224299.87296.506.33,4210.18%
2024/03/0414314.2815308.70303.00-13,412-0.03%
2024/03/0127298.1726294.83312.0013,3540.03%
2024/02/2915286.2318.8290.96293.50-3.83,206-0.12%
2024/02/273263.502.1265.81267.000.93,1180.03%
2024/02/262264.5061.1258.20258.00-59.13,146-1.88%
2024/02/2383.5275.5616266.57264.5067.53,1942.11%
2024/02/226.3274.1119.2271.16277.00-12.93,150-0.41%
2024/02/210.1258.5000.00256.000.13,1250.00%
2024/02/201260.5000.00260.0013,1550.03%
2024/02/191.1264.451263.00263.000.13,1770.00%
2024/02/167.5261.0511260.05262.50-3.53,259-0.11%
2024/02/157251.144.9254.15258.502.13,2970.06%
2024/02/052240.752242.25240.5003,2800.00%
2024/02/024.1236.804.3240.45240.00-0.13,2750.00%
2024/02/014.6248.372246.25239.502.63,2620.08%
2024/01/316.5254.269257.33253.50-2.53,239-0.08%
2024/01/3000.002249.00247.50-23,210-0.06%
2024/01/291251.001253.50250.5003,2250.00%
2024/01/262.1245.982.1248.14245.50-0.13,2280.00%
2024/01/255.2254.772253.00250.003.23,2280.10%
2024/01/2410.1267.968267.69262.5023,2220.06%
2024/01/231.2254.763.1257.48258.50-1.93,212-0.06%
2024/01/228.1262.9600.00258.508.13,2180.25%
2024/01/193264.174265.38262.50-13,226-0.03%
2024/01/184261.759259.94261.50-53,238-0.15%
2024/01/1717.7267.578263.88260.509.73,2720.30%
2024/01/163.2283.759283.67281.00-5.93,280-0.18%
2024/01/1512285.636.2279.38286.005.83,3000.18%
2024/01/124.2276.558.3278.53273.00-4.13,423-0.12%
2024/01/115.3276.4013.1272.57280.00-7.83,478-0.22%
2024/01/101.2261.835262.80263.50-3.83,520-0.11%
2024/01/091.1263.414266.50261.00-2.93,585-0.08%
2024/01/089.4269.534272.00263.005.33,6650.15%
2024/01/050.2271.171270.09271.50-0.83,740-0.02%
2024/01/040.8267.630.2273.50265.000.63,8610.02%
2024/01/032.4272.101271.04274.001.33,8770.03%
2024/01/0213.1253.9216.4262.29273.00-3.33,887-0.09%
2023/12/2910.7265.0510265.37259.500.73,9030.02%
2023/12/2831.2290.2134291.31288.00-2.93,876-0.07%
2023/12/2727.4291.0826.1288.16286.001.33,8450.03%
2023/12/2625.1278.3230272.82283.00-4.93,691-0.13%
2023/12/2541264.0043263.47267.50-23,596-0.06%
2023/12/2254.4252.7437.2254.55256.0017.23,4930.49%
2023/12/2130.9236.1737236.54241.00-6.13,387-0.18%
2023/12/2020223.8516.1223.73224.503.93,2940.12%
2023/12/1915.1221.2818221.53221.00-2.93,230-0.09%
2023/12/1818.8220.1521.2218.74216.00-2.43,178-0.08%
2023/12/1510.1219.7416.1220.11223.00-63,132-0.19%
2023/12/1433.1208.4627.1209.38212.5063,1000.19%
2023/12/1327.1198.8035.1198.40203.00-83,000-0.27%
2023/12/127192.574193.62192.0033,0100.10%
2023/12/113189.0420193.25194.50-173,134-0.54%
2023/12/0836.3192.6230191.42185.506.33,1450.20%
2023/12/077190.366188.25187.0013,0840.03%
2023/12/0619.1191.8214190.61191.005.13,0480.17%
2023/12/0523188.3125.2189.48189.00-2.23,008-0.07%
2023/12/0460187.0570187.06188.50-102,926-0.34%
2023/12/0126.3180.3222179.73184.004.32,8170.15%
2023/11/303172.836174.50177.00-32,744-0.11%
2023/11/298174.691176.00174.5072,7190.26%
2023/11/283168.003171.50170.0002,7090.00%
2023/11/2713174.583170.50168.00102,7080.37%
2023/11/2413175.4217177.29178.00-42,715-0.15%
2023/11/2211180.0012177.88178.00-12,696-0.04%
2023/11/2110174.8015.5174.37172.00-5.52,644-0.21%
2023/11/2013174.9224174.48173.00-112,667-0.41%
2023/11/1716171.669173.94170.5072,6930.26%
2023/11/1613170.9213170.96171.5002,7770.00%
2023/11/1547.6172.9024.5172.11171.5023.12,8130.82%
2023/11/1428.4165.0316.3165.52169.5012.12,7870.43%
2023/11/132.3157.135159.60157.50-2.72,795-0.10%
2023/11/103151.673.5152.63152.50-0.52,831-0.02%
2023/11/094.2152.072151.50150.002.22,8720.08%
2023/11/087.1159.585158.90157.502.12,8810.07%
2023/11/0710160.056158.76158.5042,8940.14%
2023/11/064.4156.864157.88159.000.42,9370.01%
2023/11/032153.002153.75150.0002,9500.00%
2023/11/028155.195154.20154.5032,9880.10%
2023/11/011.2146.671148.50149.500.23,0390.01%
2023/10/310153.002156.25150.00-23,094-0.06%
2023/10/301155.084156.75155.50-33,246-0.09%
2023/10/272.2161.591163.50160.001.23,3760.04%
2023/10/266.2167.4013167.42164.00-6.83,461-0.20%
2023/10/2525179.3642176.11173.00-173,551-0.48%
2023/10/2429175.9014.1174.32178.0014.93,5040.43%
2023/10/239170.788170.50169.0013,4410.03%
2023/10/2016.4172.0523173.04170.50-6.63,425-0.19%
2023/10/1914169.477168.50171.0073,3190.21%
2023/10/183164.1522.1165.50159.50-19.13,299-0.58%
2023/10/1712.1172.0811170.82169.501.13,2700.03%
2023/10/1626171.2710167.75172.0015.93,2090.50%
2023/10/1317.2167.5030167.00163.00-12.83,156-0.41%
2023/10/1211162.4131161.69163.50-203,083-0.65%
2023/10/112169.505169.50169.50-32,962-0.10%
2023/10/0613155.852154.75154.50112,9420.37%
2023/10/0515156.275.1155.10155.009.92,9230.34%
2023/10/042150.002150.25151.0002,8820.00%
2023/10/0312156.548153.56151.0042,8640.14%
2023/10/021152.502151.75152.50-12,799-0.04%
2023/09/281150.001150.00147.0002,7880.00%
2023/09/261149.501152.50149.0002,7610.00%
2023/09/251155.0000.00153.0012,7610.04%
2023/09/221150.0000.00150.0012,7450.04%
2023/09/2000.003.2154.75151.00-3.22,723-0.12%
2023/09/193154.006.4155.34154.50-3.42,701-0.13%
2023/09/1821156.4021.6154.21152.50-0.62,642-0.02%
2023/09/1527.2158.6022156.91160.005.22,6140.20%
2023/09/1445153.9338156.13157.5072,5040.28%
2023/09/1313.1145.819145.39151.004.12,3480.17%
2023/09/120138.5000.00138.5002,2790.00%
2023/09/111138.4900.00138.5012,2670.04%
2023/09/080.1136.002137.50135.50-1.92,261-0.08%
2023/09/077143.296142.50142.5012,2520.04%
2023/09/065143.107145.21143.00-22,251-0.09%
2023/09/057141.575143.50142.5022,2410.09%
2023/09/046141.677140.64140.50-12,241-0.04%
2023/08/316149.422.2148.42145.503.82,2320.17%
2023/08/304148.256149.00149.00-22,214-0.09%
2023/08/297.1143.377144.71145.000.12,1850.00%
2023/08/285140.3013138.08142.50-82,168-0.37%
2023/08/255144.105142.60142.5002,1530.00%
2023/08/2412.1148.5311.1147.06146.500.92,1470.04%
2023/08/2313150.9216151.56150.50-32,123-0.14%
2023/08/2214.2147.3712149.21148.502.22,0530.11%
2023/08/2110.1141.656.2142.44142.003.91,9320.20%
2023/08/189.2141.2311139.55136.50-1.81,863-0.10%
2023/08/1717139.096139.17141.50111,7810.62%
2023/08/167129.2114127.63134.50-71,692-0.41%
2023/08/155128.804127.50130.0011,6350.06%
2023/08/145124.605124.00120.5001,5960.00%
2023/08/112127.503127.50126.00-11,571-0.06%
2023/08/104138.254.3137.47130.00-0.31,549-0.02%
2023/08/099.1139.1011138.23138.00-21,501-0.13%
2023/08/087148.719146.22145.00-21,469-0.14%
2023/08/0713152.2713.1152.67154.00-0.11,429-0.01%
2023/08/0412154.2914153.29155.50-21,380-0.14%
2023/08/0226157.9034160.78155.00-81,310-0.61%
2023/08/0126.3162.7912161.71159.5014.31,1371.26%
2023/07/3119168.1112.9163.47173.006.19900.62%
2023/07/289153.8313154.19157.50-4887-0.45%
2023/07/275143.507143.50143.50-2772-0.26%
2023/07/2600.002130.50130.50-2762-0.26%
2023/07/2521.5118.7917119.91119.004.57720.58%
2023/07/241120.503122.00117.00-2774-0.26%
2023/07/2116.6124.3929123.79125.00-12.4770-1.61%
2023/07/2014119.5715117.77119.50-1778-0.13%
2023/07/194114.383115.82112.5018020.12%
2023/07/1810116.854.1117.23114.505.98150.73%
2023/07/171.1110.141111.00111.000.18100.01%
2023/07/1400.002.3112.81114.50-2.3871-0.27%
2023/07/130.4110.0000.00109.500.48990.04%
2023/07/122112.001113.00110.5019510.11%
2023/07/1100.007118.36118.50-7966-0.72%
2023/07/104.1116.7400.00116.004.19970.41%
2023/07/072114.001115.50118.0011,0350.10%
2023/07/063116.501117.00116.0021,0890.18%
2023/07/051118.001118.00118.0001,1140.00%
2023/07/042119.2500.00118.0021,1340.18%
2023/07/030.2119.006117.33118.00-5.81,145-0.51%
2023/06/3000.000.1112.50112.50-0.11,145-0.01%
2023/06/281110.001111.50110.0001,1850.00%
2023/06/272111.758110.13110.00-61,222-0.49%
2023/06/263.1108.501110.00108.502.11,2600.17%
2023/06/211112.001112.00112.0001,3530.00%
2023/06/201112.505113.20112.50-41,438-0.28%
2023/06/193112.841112.50113.0021,5670.13%
2023/06/164114.381.1114.50114.502.91,8530.16%
2023/06/151113.502114.00113.50-12,027-0.05%
2023/06/145113.403114.83113.5022,1230.09%
2023/06/131116.504116.00116.50-32,184-0.14%
2023/06/123113.831113.50113.5022,2230.09%
2023/06/091115.501115.50116.0002,2590.00%
2023/06/080.5116.041.1115.59115.50-0.62,316-0.03%
2023/06/070120.501121.00120.00-12,366-0.04%
2023/06/0100.001120.50120.50-12,790-0.04%
2023/05/314122.884123.25122.5002,8230.00%
2023/05/304120.753120.33120.0012,8140.04%
2023/05/297.1120.727121.43120.500.12,8340.00%
2023/05/261112.501115.50112.5002,8330.00%
2023/05/251114.001116.00114.0002,8520.00%
2023/05/241114.503114.50114.50-22,865-0.07%
2023/05/231116.501116.00116.5002,8860.00%
2023/05/225116.506115.92116.50-12,911-0.03%
2023/05/193114.673116.33114.0002,9210.00%
2023/05/184118.133119.17117.5012,9380.03%
2023/05/172116.504116.00117.00-22,936-0.07%
2023/05/161114.001114.00114.0002,9450.00%
2023/05/151112.501114.00112.5002,9660.00%
2023/05/121114.501115.50115.5003,0010.00%
2023/05/114115.371117.00114.0033,0470.10%
2023/05/103117.003117.00116.0003,0960.00%
2023/05/091.1121.091122.00121.000.13,1480.00%
2023/05/083124.174125.25124.00-13,166-0.03%
2023/05/052123.2510121.75122.00-83,160-0.25%
2023/05/0331124.1529125.05123.0023,1560.06%
2023/05/021128.003.1128.61128.00-2.13,143-0.07%
2023/04/2815126.607125.79126.5083,1380.25%
2023/04/277123.291123.00122.5063,1210.19%
2023/04/263124.832126.00124.5013,1270.03%
2023/04/2521125.9024124.88123.00-33,127-0.10%
2023/04/249128.566.1128.08127.002.93,0690.09%
2023/04/211.1122.452125.25121.00-0.93,031-0.03%
2023/04/206.6128.235129.80126.501.63,0120.05%
2023/04/1918.4133.2019.3134.50132.00-0.92,991-0.03%
2023/04/1827131.7827131.02128.5002,9210.00%
2023/04/171.5127.559130.00132.00-7.52,889-0.26%
2023/04/145.1125.796.3125.92124.00-1.22,842-0.04%
2023/04/1312.2126.665.1126.44124.007.12,8280.25%
2023/04/1220.6131.8517131.88131.503.62,7890.13%
2023/04/1132.2132.0737134.26135.50-4.82,750-0.17%
2023/04/1010.4128.8610127.80129.000.42,7010.01%
2023/04/079.1129.625.1130.20128.504.12,6760.15%
2023/04/063.1130.263129.83130.000.12,6570.00%
2023/03/318.2130.324131.50129.504.22,6450.16%
2023/03/304130.753132.83130.0012,6300.04%
2023/03/294130.631133.94129.5032,6090.11%
2023/03/2812136.5813132.15131.00-12,603-0.04%
2023/03/273139.005.1139.00135.00-2.12,568-0.08%
2023/03/2412.2135.9916.1135.82138.00-3.92,528-0.15%
2023/03/2314144.1816144.03143.00-22,441-0.08%
2023/03/2214144.5727144.78147.50-132,369-0.55%
2023/03/21146145.13199146.09141.00-532,244-2.36% 大買/大賣/
2023/03/20287135.46230135.92140.50571,9712.89% 大買/大賣/
2023/03/1732124.2534125.25128.00-21,814-0.11%
2023/03/168.1117.439117.11116.50-0.91,730-0.05%
2023/03/159116.504116.00117.0051,6910.30%
2023/03/149114.677114.21111.0021,6800.12%
2023/03/138114.8813112.62114.00-51,701-0.29%
2023/03/1028124.3435123.27122.00-71,705-0.41%
2023/03/0920129.7015129.53125.5051,6700.30%
2023/03/0827120.6332121.09123.00-51,546-0.32%
2023/03/0731118.1323117.98118.0081,4380.56%
2023/03/0614108.9612109.38113.0021,3130.15%
2023/03/035105.6011105.64105.50-61,232-0.49%
2023/03/021102.0000.00102.0011,1910.08%
2023/03/016101.6720.1102.57105.00-14.11,175-1.19%
2023/02/249107.3310105.55104.00-11,139-0.09%
2023/02/2326105.482106.50104.00241,1002.18%
2023/02/220.1104.001103.00103.50-11,076-0.09%
2023/02/214104.883105.00104.5011,0580.09%
2023/02/202104.002.3103.30103.50-0.31,033-0.03%
2023/02/1700.000.299.9799.20-0.21,007-0.02%
2023/02/163.5100.633099.76102.00-26.5994-2.67%
2023/02/152597.0300.0096.40259762.56%
2023/02/131100.000100.5099.0019570.10%
2023/02/109107.947106.71105.0029360.21%
2023/02/095108.707109.00105.00-2895-0.22%
2023/02/089107.447106.93108.0028460.24%
2023/02/0712101.9215102.17103.00-3797-0.38%
2023/02/06297.72796.7498.00-5728-0.68%
2023/02/03394.77494.7092.20-1707-0.14%
2023/02/021.195.00294.1593.80-0.9703-0.13%
2023/01/31393.60292.0092.0016940.14%
2023/01/30693.4200.0094.0066910.87%
2023/01/172.192.62391.1091.20-0.9685-0.13%
2023/01/161393.3914.192.9392.30-1.1689-0.16%
2023/01/13290.80391.7391.80-1666-0.15%
2023/01/11590.10686.8386.10-1647-0.15%
2023/01/09288.2000.0090.2026310.32%
2023/01/06188.5000.0088.5016280.16%
2023/01/04189.00588.7288.30-4659-0.61%
2023/01/03185.90483.1586.90-3662-0.45%
2022/12/30581.94182.8082.8046530.61%
2022/12/264.186.01185.7085.303.16390.48%
2022/12/23185.6000.0087.2016340.16%
2022/12/22186.30286.7584.70-1628-0.16%
2022/12/21387.00287.2086.3016220.16%
2022/12/1900.00190.0090.60-1610-0.16%
2022/12/16191.10291.7090.70-1606-0.16%
2022/12/15193.8000.0092.8016010.17%
2022/12/14394.272293.1494.40-19591-3.21%
2022/12/12190.40491.0390.80-3568-0.53%
2022/12/091298.39696.0394.7065521.09%
2022/12/08498.28497.2899.9005310.00%
2022/12/072594.153094.8798.50-5515-0.97%
2022/12/062499.40498.0598.50204844.12%
2022/12/051097.88997.8098.5014490.22%
2022/12/021792.642293.0792.60-5386-1.29%
2022/12/0100.000.287.1087.10-0.2321-0.07%
2022/11/30281.25182.6080.5012960.34%
2022/11/29376.90177.0076.8022770.72%
2022/11/2800.00375.2076.00-3276-1.09%
2022/11/23176.6000.0075.0012840.35%
2022/11/22176.70176.7076.3002860.00%
2022/11/21278.05178.6077.3012900.34%
2022/11/1800.00179.4078.90-1289-0.35%
2022/11/14176.8000.0076.8012830.35%
2022/11/11276.9000.0076.6022830.70%
2022/11/09179.90179.2078.8002770.00%
2022/11/0800.00180.5078.80-1279-0.36%
2022/11/041.180.4500.0080.501.12750.39%
2022/11/03679.85276.8081.9042701.48%
2022/11/02177.7000.0077.1012550.39%
2022/10/3100.00174.0074.30-1245-0.41%
2022/10/28173.3000.0073.2012430.41%
2022/10/14174.10174.3074.0002220.00%
2022/10/13272.80473.7872.50-2217-0.92%
2022/10/12172.50274.7575.50-1207-0.48%
2022/10/11170.50271.2069.60-1185-0.54%
2022/09/2800.00164.7063.30-1201-0.50%
2022/09/26167.2000.0066.3012070.48%
2022/09/2200.00170.0069.70-1211-0.47%
2022/09/02173.9000.0073.5012340.43%
2022/08/24075.4000.0075.0002240.00%
2022/08/1200.00173.7073.40-1226-0.44%
2022/08/111.172.1100.0072.001.12270.47%
2022/08/08171.6000.0072.0012360.42%
2022/08/010.174.0000.0073.400.12640.03%
2022/07/29173.8000.0074.0012700.37%
2022/07/0700.00170.8070.50-1392-0.25%
2022/07/01170.2000.0070.2016000.17%
2022/06/3000.00073.4073.3006100.00%
2022/06/29476.2300.0076.6046270.64%
2022/06/28176.8000.0077.2016580.15%
2022/06/27279.5500.0079.6027260.28%
2022/06/16584.6000.0081.1058820.57%
2022/06/14183.3000.0083.3019080.11%
2022/06/08288.1500.0088.5021,0390.19%
2022/06/07388.9700.0088.9031,0940.27%
2022/06/06889.3300.0089.1081,1320.71%
2022/06/01192.5000.0092.2011,2070.08%
2022/05/262788.7000.0088.10271,4311.89%
2022/05/24190.1000.0090.1011,4490.07%
2022/05/2300.00192.3091.50-11,463-0.07%
2022/05/20289.9000.0089.9021,4870.13%
2022/05/19288.8000.0090.2021,4880.13%
2022/05/16191.1000.0087.8011,5020.07%
2022/05/11688.4700.0088.7061,5040.40%
2022/05/0500.00196.9095.20-11,496-0.07%
2022/05/04196.70494.8395.00-31,493-0.20%
2022/04/29193.9000.0094.0011,4890.07%
2022/04/28295.30296.2093.6001,4870.00%
2022/04/27392.70291.9592.7011,4800.07%
2022/04/26193.5000.0092.7011,4750.07%
2022/04/22493.90496.2593.6001,4610.00%
2022/04/21699.10699.8399.8001,4520.00%
2022/04/20498.10798.0097.30-31,454-0.21%
2022/04/19499.30499.9098.5001,5300.00%
2022/04/1800.001099.8398.00-101,527-0.65%
2022/04/151100.5000.00100.5011,5120.07%
2022/04/1414106.111105.50103.00131,4980.87%
2022/04/131111.501109.50107.5001,4800.00%
2022/04/1211113.687110.64109.5041,4650.27%
2022/04/1132116.3829117.33111.0031,4350.21%
2022/04/089111.1715115.67117.00-61,369-0.44%
2022/04/0754109.6118.2110.09106.5035.81,2982.76%
2022/04/064110.133109.67109.0011,2350.08%
2022/04/017.1105.3923106.02107.00-15.91,221-1.30%
2022/03/317.1113.4917112.74110.50-9.91,201-0.82%
2022/03/3045112.7831113.84114.50141,1701.20%
2022/03/2911105.777107.43107.5041,1010.36%
2022/03/286102.085102.20103.0011,0720.09%
2022/03/2519102.9512102.38102.0071,0650.66%
2022/03/244105.887106.64107.00-31,044-0.29%
2022/03/2323106.9817107.76108.5061,0330.58%
2022/03/223106.171104.00108.5029910.20%
2022/03/215100.285100.2299.3009440.00%
2022/03/18397.67197.2097.2029390.21%
2022/03/17196.00499.7599.30-3930-0.32%
2022/03/16495.38396.2092.5019120.11%
2022/03/15296.70396.0795.00-1899-0.11%
2022/03/1412105.883104.17101.0098721.03%
2022/03/116106.9211109.05110.00-5825-0.61%
2022/03/109107.006107.75107.0037770.39%
2022/03/0900.006104.00105.50-6720-0.83%
2022/03/08497.85597.2496.10-1681-0.15%
2022/03/0710103.956107.33101.0046570.61%
2022/03/0425110.2832109.70112.00-7608-1.15%
2022/03/0316103.067102.79107.5094821.87%
2022/03/02899.251198.6598.10-3411-0.73%
2022/03/011198.16998.7398.1023930.51%
2022/02/23296.60294.7597.2003650.00%
2022/02/1600.00191.5091.00-1346-0.29%
2022/01/21185.4000.0084.0013810.26%
2022/01/13189.3000.0087.9013710.27%
2022/01/123289.493392.5788.00-1360-0.28%
2022/01/1000.00080.0080.6002720.00%
2021/12/1400.00186.0086.80-1283-0.35%
2021/12/0700.00187.2086.70-1280-0.36%
2021/11/3000.00586.3685.60-5289-1.73%
2021/11/29280.0000.0083.2023050.66%
2021/11/26384.2700.0083.9033090.97%
2021/11/2200.00590.1889.10-5310-1.61%
2021/11/17191.20290.5088.10-1315-0.32%
2021/11/16286.0000.0086.0023070.65%
2021/11/15587.20389.3387.2023110.64%
2021/11/11185.40289.0087.20-1308-0.32%
2021/11/10483.9500.0084.8042991.33%
2021/11/091082.835385.5486.30-43297-14.45%
2021/11/022979.5600.0077.00293049.51%
2021/11/0100.00280.4080.80-2320-0.62%
2021/10/28480.5500.0079.3043581.12%
2021/10/190.173.0000.0072.500.17260.01%
2021/10/1400.00270.3070.20-2774-0.26%
2021/10/13269.6000.0069.6028010.25%
2021/10/1200.00273.0071.60-2832-0.24%
2021/10/0700.00169.9071.40-1847-0.12%
2021/10/04268.3000.0068.2028540.23%
2021/09/30172.0000.0073.2018470.12%
2021/09/29172.5000.0072.6018480.12%
2021/09/1500.00275.1575.20-2878-0.23%
2021/09/1400.00275.1075.10-2882-0.23%
2021/09/1300.00275.2074.50-2885-0.23%
2021/09/08171.4000.0070.3018810.11%
2021/09/07171.8000.0072.0018790.11%
2021/09/06174.00174.8073.9008780.00%
2021/09/0300.00177.7077.10-1878-0.11%
2021/09/02378.935.177.7577.60-2.1872-0.24%
2021/08/27671.9800.0072.4068420.71%
2021/08/2500.00172.4073.40-1837-0.12%
2021/08/24171.3000.0069.0018300.12%
2021/08/230.170.5000.0070.800.18250.01%
2021/08/20167.90267.4567.90-1821-0.12%
2021/08/19167.6000.0067.2018170.12%
2021/08/17172.30270.8568.90-1797-0.13%
2021/08/16171.0000.0071.5017920.13%
2021/08/11279.5500.0079.5027710.26%
2021/08/09288.55286.0584.0007680.00%
2021/08/06193.5000.0093.5017590.13%
2021/08/05494.5500.0094.6047560.53%
2021/08/041399.6211100.0998.0027490.27%
2021/08/0311101.687100.93100.0047310.55%
2021/08/0213101.7311101.32100.5027100.28%
2021/07/3020104.2022104.10100.00-2677-0.30%
2021/07/29298.706.196.8499.50-4.1601-0.68%
2021/07/2830.198.982397.41102.507.15291.34%
2021/07/27098.60296.8593.60-2401-0.49%
2021/07/23190.00190.0089.4003510.00%
2021/07/2200.002094.7291.20-20347-5.75%
2021/07/2100.00194.5092.60-1334-0.30%
2021/07/19191.00291.2591.00-1305-0.33%
2021/07/16288.05288.9588.3002810.00%
2021/07/15183.90783.3485.00-6251-2.38%
2021/07/1400.00681.5081.00-6236-2.53%
2021/07/1300.001082.2080.30-10237-4.21%
2021/07/12279.6000.0080.2022420.82%
2021/07/06578.0000.0078.2052581.93%
2021/07/0500.00580.2080.00-5261-1.91%
2021/07/011579.1000.0077.90153104.84%
2021/06/301179.9500.0079.50113103.54%
2021/05/251.178.4600.0077.801.13610.30%
2021/05/18067.0000.0070.0003750.01%
2021/05/1300.00164.3068.00-1364-0.27%
2021/05/0600.00176.5077.10-1358-0.28%
2021/04/2800.00187.7088.50-1365-0.27%
2021/04/2700.00188.0087.60-1375-0.27%
2021/04/22187.80189.7087.8003960.00%
2021/04/19190.00189.9089.8005070.00%
2021/04/16188.8000.0089.2015110.20%
2021/04/15190.00290.1591.30-1509-0.20%
2021/04/13094.8000.0092.1005400.00%
2021/04/1200.00596.1095.30-5556-0.90%
2021/04/08398.8000.0097.0037080.42%
2021/04/07597.02498.9399.1017060.14%
2021/04/0100.00296.0093.90-2695-0.29%
2021/03/2900.00091.4091.3007090.00%
2021/03/24394.17492.1391.90-1808-0.12%
2021/03/2200.00194.0092.50-1907-0.11%
2021/03/18193.50192.9092.7009870.00%
2021/03/16393.50194.1092.4029910.20%
2021/03/04192.2000.0091.8011,0180.10%
2021/03/031100.0000.0095.4011,0120.10%
2021/03/02498.83598.3098.00-1999-0.10%
2021/02/2500.00195.7095.80-1990-0.10%
2021/02/2400.00195.1095.20-1995-0.10%
2021/02/22196.8000.0096.3011,0000.10%
2021/02/19497.40497.9397.8009940.00%
2021/01/2800.00193.2093.20-1997-0.10%
2021/01/27295.50295.3594.9009950.00%
2021/01/2000.000.295.0092.30-0.2983-0.02%
2021/01/1500.00399.1399.20-3968-0.31%
2021/01/141101.0000.00100.5019580.10%
2021/01/133105.676104.92105.50-3944-0.32%
2021/01/125103.402103.75101.5038920.34%
2021/01/1100.001100.5099.10-1853-0.12%
2021/01/071101.5000.00101.5018490.12%
2021/01/0600.004100.95100.50-4840-0.48%
2021/01/054106.0000.00105.0048200.49%
2021/01/0413.1109.505108.40109.008.18370.97%
2020/12/315106.208107.94109.50-3760-0.40%
2020/12/30699.85999.7099.70-3681-0.44%
2020/12/298.197.451795.9398.10-8.9671-1.33%
2020/12/28595.905096.2795.00-45656-6.86%
2020/12/25198.90597.9097.70-4652-0.61%
2020/12/2400.00198.4097.70-1657-0.15%
2020/12/23199.10199.2099.1006660.00%
2020/12/2215104.3717103.3297.00-2672-0.30%
2020/12/2110100.804101.13102.0066520.92%
2020/12/1860102.678103.2399.20526418.11%
2020/12/1710101.0310100.90100.5006040.00%
2020/12/161397.901397.2497.0005410.00%
2020/12/151696.482195.8194.80-5509-0.98%
2020/12/14287.20690.0891.00-4451-0.89%
2020/12/1100.00282.9082.80-2440-0.45%
2020/12/1000.00985.0785.00-9448-2.01%
2020/12/0400.00185.2085.30-1487-0.21%
2020/12/03189.8000.0087.7014850.21%
2020/12/02390.7300.0089.7034920.61%
2020/11/16192.8000.0092.0017380.14%
2020/11/1100.00291.1091.00-2787-0.25%
2020/11/0900.00296.3596.20-2826-0.24%
2020/11/0600.00195.0093.70-1839-0.12%
2020/11/05291.5500.0092.8028420.24%
2020/11/03189.3000.0089.2019440.11%
2020/11/02188.0000.0087.8019990.10%
2020/10/30190.0000.0088.6011,0790.09%
2020/10/29290.2500.0090.4021,1490.17%
2020/10/27195.00196.2094.8001,1850.00%
2020/10/23194.0000.0093.4011,2420.08%
2020/10/22195.2000.0093.3011,2930.08%
2020/10/2100.00197.0096.40-11,356-0.07%
2020/10/19193.5000.0093.8011,5630.06%
2020/10/15397.10197.9095.7021,7140.12%
2020/10/121399.8512101.0898.1011,8720.05%
2020/09/28291.70392.4792.80-12,471-0.04%
2020/09/25191.00689.3087.20-52,537-0.20%
2020/09/24694.97196.4092.8052,6880.19%
2020/09/2200.00197.4098.80-12,714-0.04%
2020/09/1800.0011102.05101.00-112,795-0.39%
2020/09/174100.501100.50101.0032,9040.10%
2020/09/14398.07295.4598.4013,0790.03%
2020/09/11498.5000.0096.6043,1090.13%
2020/09/103103.172101.00100.0013,2800.03%
2020/09/091102.501102.00102.5003,3340.00%
2020/09/081103.002103.00102.00-13,359-0.03%
2020/09/0700.001104.00103.00-13,443-0.03%
2020/09/0400.003106.33107.00-33,481-0.09%
2020/09/038111.449111.78110.50-13,513-0.03%
2020/09/021104.5000.00107.5013,5300.03%
2020/09/011105.0016103.94106.00-153,619-0.41%
2020/08/314102.001101.50101.5033,7380.08%
2020/08/282104.7519105.34104.00-173,824-0.44%
2020/08/278104.256104.50103.5023,8740.05%
2020/08/269105.288106.81104.5013,9680.03%
2020/08/2524103.062103.00103.00224,0310.55%
2020/08/2420106.1515105.67104.0054,2020.12%
2020/08/21299.902100.30101.0004,2570.00%
2020/08/2015101.738100.3097.5074,3680.16%
2020/08/195107.903108.00108.0024,3500.05%
2020/08/185111.104109.75108.5014,3600.02%
2020/08/1726113.7722.1114.36113.003.94,3830.09%
2020/08/148111.817111.64115.0014,3830.02%
2020/08/135109.9010111.20107.00-54,388-0.11%
2020/08/1213107.7313108.23108.5004,3760.00%
2020/08/112112.751109.50110.0014,3690.02%
2020/08/104111.634112.00109.5004,3690.00%
2020/08/0740.1114.8226114.25113.0014.14,3960.32%
2020/08/0614120.9614121.00120.5004,3180.00%
2020/08/0513121.9612122.38120.5014,2690.02%
2020/08/0412116.4611117.14119.5014,2030.02%
2020/08/032112.003112.33109.00-14,181-0.02%
2020/07/301109.501110.00112.0004,2190.00%
2020/07/2915109.6317109.44110.00-24,209-0.05%
2020/07/2815110.0317107.85104.50-24,174-0.05%
2020/07/276112.929112.06109.50-34,132-0.07%
2020/07/2432120.6922119.48116.00104,0820.24%
2020/07/237125.007125.00122.5003,9980.00%
2020/07/226119.425119.50119.0013,9160.03%
2020/07/2117118.2418118.64121.50-13,858-0.03%
2020/07/2040111.9452111.49111.50-123,766-0.32%
2020/07/175114.505113.40110.0003,7190.00%
2020/07/163117.832117.75121.0013,6600.03%
2020/07/1512125.5844128.56117.00-323,616-0.88%
2020/07/1434128.5448128.86130.00-143,571-0.39%
2020/07/1343127.8320124.83124.00233,5160.65%
2020/07/1034128.7627128.37121.0073,4770.20%
2020/07/0960141.3341137.27128.50193,4040.56%
2020/07/0812130.0819129.13133.50-73,277-0.21%
2020/07/0720118.2327119.11121.50-73,220-0.22%
2020/07/0643106.0124108.15110.50193,0900.61%
2020/07/0335101.1930101.66100.5053,0370.16%
2020/07/02194.40395.9394.40-22,875-0.07%
2020/07/01195.10596.0093.50-42,850-0.14%
2020/06/30694.60594.7894.6012,8280.04%
2020/06/291194.25495.5892.0072,7990.25%
2020/06/245296.975396.9093.00-12,756-0.04%
2020/06/233497.312096.32100.50142,6480.53%
2020/06/2200.00192.3091.60-12,522-0.04%
2020/06/19297.10396.5093.30-12,508-0.04%
2020/06/18294.65793.8794.00-52,462-0.20%
2020/06/172695.472495.1094.1022,4170.08%
2020/06/16789.21890.2091.80-12,231-0.04%
2020/06/15584.86884.9983.50-32,168-0.14%
2020/06/12686.451186.1786.70-52,144-0.23%
2020/06/111085.90785.6783.5032,0690.14%
2020/06/10689.97589.1088.0012,0310.05%
2020/06/091788.152788.6789.10-101,988-0.50%
2020/06/081495.65595.6892.3091,9300.47%
2020/06/0517100.4311100.13102.5061,8360.33%
2020/06/04591.901692.6193.60-111,711-0.64%
2020/06/03886.601085.6285.10-21,615-0.12%
2020/06/021389.041088.2886.3031,5520.19%
2020/06/013386.053385.6784.8001,4480.00%
2020/05/297381.136581.1584.7081,3660.59%
2020/05/28974.201675.1377.10-71,179-0.59%
2020/05/273374.752775.4870.1061,0920.55%
2020/05/2600.00572.4271.10-5962-0.52%
2020/05/25272.901271.4070.80-10954-1.05%
2020/05/221772.371571.1369.5029370.21%
2020/05/21870.45270.0069.3069010.67%
2020/05/15266.00266.0066.5008550.00%
2020/05/14770.51370.0065.5048480.47%
2020/05/13167.30166.1066.5008230.00%
2020/05/12166.3000.0066.3018340.12%
2020/05/1100.00267.6067.00-2865-0.23%
2020/05/081068.982768.9965.80-17866-1.96%
2020/05/073466.542467.4468.80108201.22%
2020/05/0600.00263.8062.60-2755-0.26%
2020/05/05263.4500.0062.5027500.27%
2020/04/2900.00162.7062.00-1742-0.13%
2020/04/28262.85362.2762.30-1738-0.14%
2020/04/27261.85260.9560.1007180.00%
2020/04/2300.00159.0058.50-1713-0.14%
2020/04/2100.00356.7057.00-3738-0.41%
2020/04/17460.60163.0059.5037340.41%
2020/04/16157.102159.3361.30-20702-2.85%
2020/04/14255.7000.0055.2026600.30%
2020/04/13155.00155.5054.7006640.00%
2020/04/0900.00156.3057.50-1653-0.15%
2020/04/08153.30354.7353.60-2640-0.31%
2020/03/31147.7500.0047.1516440.16%
2020/03/30346.52147.0047.0026410.31%
2020/03/2700.00145.2044.30-1635-0.16%
2020/03/23139.5000.0039.3016560.15%
2020/03/2000.00238.6038.60-2658-0.30%
2020/03/1900.00236.7035.10-2663-0.30%
2020/03/18139.8500.0039.0016690.15%
2020/03/1700.00343.2542.75-3677-0.44%
2020/03/13251.95152.7052.7017070.14%
2020/03/1200.00257.3556.90-2783-0.26%
2020/03/10159.9000.0059.9018540.12%
2020/03/0900.00257.8057.80-2848-0.24%
2020/03/03260.0000.0059.8028850.23%
2020/03/02159.70160.2059.2008870.00%
2020/02/27458.7300.0058.4048880.45%
2020/02/26160.60160.2060.4009140.00%
2020/02/2500.00158.5059.30-1917-0.11%
2020/02/21360.2000.0060.0039450.32%
2020/02/20261.9000.0061.0021,0410.19%
2020/02/19361.2000.0061.3031,0350.29%
2020/02/1700.00662.6561.40-61,035-0.58%
2020/02/14463.2500.0062.6041,0350.39%
2020/02/13362.00162.4061.8021,0270.19%
2020/02/1200.00162.8061.60-11,036-0.10%
2020/02/1100.00156.7058.50-11,008-0.10%
2020/02/10552.32152.2053.2041,0210.39%
2020/02/07354.3000.0054.0031,0460.29%
2020/02/06156.1000.0056.5011,0760.09%
2020/02/04354.60254.8054.6011,2250.08%
2020/01/31255.60256.5557.1001,3930.00%
2020/01/30359.9000.0059.3031,4260.21%
2020/01/2000.00165.9065.80-11,512-0.07%
2020/01/17567.2000.0066.4051,5350.33%
2020/01/1600.00168.2068.50-11,554-0.06%
2020/01/15164.2000.0064.7011,6030.06%
2020/01/14164.4000.0064.7011,6060.06%
2020/01/03167.7000.0066.1011,6870.06%
2020/01/02168.3000.0067.7011,7020.06%
2019/12/3100.00266.7066.70-21,760-0.11%
2019/12/3000.00167.6067.50-11,819-0.05%
2019/12/2700.00167.8067.40-11,812-0.06%
2019/12/26268.3000.0067.2021,8080.11%
2019/12/23266.4500.0066.3021,8110.11%
2019/12/18367.63366.9067.0001,8220.00%
2019/12/1200.00267.8067.60-21,937-0.10%
2019/12/11266.70267.2067.3001,9250.00%
2019/12/10268.35568.4669.00-31,902-0.16%
2019/12/09968.382069.1868.30-111,883-0.58%
2019/12/064866.313566.5765.50131,7990.72%
2019/12/05164.00163.7063.7001,7320.00%
2019/11/26163.1000.0063.0011,8410.05%
2019/11/2500.00264.6563.10-21,961-0.10%
2019/11/22163.3000.0062.3011,9570.05%
2019/11/1900.00162.0061.70-12,067-0.05%
2019/11/14159.60160.0059.3001,9770.00%
2019/11/12260.30160.0060.9011,9630.05%
2019/11/11559.10559.3059.0001,9510.00%
2019/11/0800.00165.7064.80-11,924-0.05%
2019/11/07164.201064.4764.20-91,919-0.47%
2019/11/06767.66668.0366.3011,8890.05%
2019/11/05369.00168.8067.2021,8600.11%
2019/11/04570.801071.5070.50-51,821-0.27%
2019/11/012472.202572.0571.30-11,781-0.06%
2019/10/311669.232769.1970.00-111,667-0.66%
2019/10/302669.6719.469.5169.406.61,5860.42%
2019/10/291066.94467.5066.6061,4780.41%
2019/10/281967.66967.0068.40101,4350.70%
2019/10/2500.001162.5162.80-111,336-0.82%
2019/10/24865.81465.3365.3041,3080.31%
2019/10/23765.50666.0366.7011,2760.08%
2019/10/222.262.40162.8061.901.21,1910.10%
2019/10/2100.00262.4562.30-21,183-0.17%
2019/10/1700.00162.4062.10-11,172-0.09%
2019/10/16363.1700.0061.9031,1650.26%
2019/10/1500.00163.0063.80-11,147-0.09%
2019/10/1400.00163.1062.00-11,128-0.09%
2019/10/091261.6700.0061.10121,1091.08%
2019/10/08266.30467.1065.20-21,073-0.19%
2019/10/072566.962466.8667.3011,0510.10%
2019/10/04562.06364.3064.4029770.20%
2019/10/021.159.46159.0058.700.19050.01%
2019/09/2600.00159.5059.00-1870-0.11%
2019/09/2500.00259.8559.80-2862-0.23%
2019/09/24260.9500.0060.0028540.23%
2019/09/2300.00159.2059.20-1835-0.12%
2019/09/20160.1000.0060.1018200.12%
2019/09/19356.7000.0057.9037840.38%
2019/09/18158.90759.4158.10-6735-0.82%
2019/09/17264.35163.9064.0016580.15%
2019/09/16363.63363.5364.0006510.00%
2019/09/12162.00363.4062.00-2645-0.31%
2019/09/11362.87263.0063.3016400.16%
2019/09/09164.60264.4064.10-1623-0.16%
2019/09/06364.50364.8764.6006200.00%
2019/09/05164.40265.3064.10-1612-0.16%
2019/09/04267.6000.0065.6025900.34%
2019/09/03471.40472.4572.8005620.00%
2019/09/02175.40275.0075.40-1534-0.19%
2019/08/302.177.07177.3076.001.15040.21%
2019/08/294.172.42274.7075.502.14700.45%
2019/08/282570.551771.3671.5084231.89%
2019/08/2700.00265.0065.00-2294-0.68%
2019/08/26558.248458.5459.10-79263-30.04%
2019/08/238556.20556.3856.508020938.11%
2019/08/22153.90353.7754.00-2154-1.29%
2019/08/2100.00148.0049.10-198-1.02%
2019/08/2000.00144.6044.65-180-1.25%
2019/08/1400.00345.0044.05-374-4.05%
2019/08/12143.50343.3043.45-270-2.84%
2019/08/0800.00240.8041.10-263-3.15%
2019/08/06140.0000.0041.001631.58%
2019/08/02542.8000.0041.855667.55%
2019/07/1100.00042.0041.900670.00%
2019/06/19240.2000.0040.652902.21%
2019/06/1700.00039.5039.6501020.00%
2019/04/15044.0000.0044.0001580.00%
2019/04/1200.00144.7044.10-1156-0.64%
2019/03/2500.00245.0545.00-2135-1.48%
2019/03/21246.5000.0047.0021301.53%
2019/03/20148.00248.7048.00-1125-0.80%
2019/03/19548.25148.8047.3541183.37%
2019/03/1100.00142.9542.90-198-1.02%
2019/02/27142.20143.8042.050910.00%
2019/02/2600.00141.5041.40-183-1.19%
2018/12/2200.00135.6536.00-177-1.28%
2018/12/2000.00336.1536.15-378-3.84%
2018/12/14236.7500.0036.402812.46%
2018/12/10238.9000.0038.802812.46%
2018/12/05138.0000.0038.051801.25%
2018/06/0500.00146.2046.20-1104-0.96%
2018/04/0900.00142.9042.50-1184-0.54%
2018/03/30142.0000.0041.6011860.53%
2018/03/0200.00143.6043.10-1249-0.40%
2018/03/0100.00340.0341.50-3245-1.22%
2018/02/12136.9000.0036.9012810.36%
2018/02/06142.0000.0041.7012780.36%
2018/02/0200.00146.5046.40-1281-0.36%
2018/01/18451.2000.0049.6045050.79%
系微 相關文章
系微 相關影音