旺玖 (6233)-台新-台中券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.40
漲跌
▲0.15
漲幅
+0.44%
成交量
875張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	18	34.86	6	34.68	34.25	12	5,037	0.24%
2024/05/08	4	35.99	1	36.00	35.85	3	5,112	0.06%
2024/05/07	2	35.70	0	0.00	35.75	2	5,166	0.04%
2024/05/06	1	36.15	24	35.46	35.40	-23	5,220	-0.44%
2024/05/03	5	37.08	0	0.00	36.30	5	5,286	0.09%
2024/05/02	3	36.78	0	0.00	36.60	3	5,367	0.06%
2024/04/30	2	37.20	2	36.90	36.95	0	5,633	0.00%
2024/04/29	2	36.95	0	37.10	37.00	2	5,750	0.03%
2024/04/26	2	37.43	7	37.69	36.75	-5	6,058	-0.08%
2024/04/25	3	37.33	1	37.20	37.20	2	6,584	0.03%
2024/04/24	3	38.40	1	38.15	38.05	2	6,835	0.03%
2024/04/23	1	37.65	12	38.05	37.60	-11	6,968	-0.16%
2024/04/22	8	39.76	4	39.24	37.50	4	7,237	0.06%
2024/04/19	18	40.78	7	41.41	39.95	11	7,305	0.15%
2024/04/18	125	42.33	104.6	42.43	41.45	20.4	7,219	0.28%	大買/大賣/
2024/04/17	0	0.00	12	38.43	38.70	-12	7,083	-0.17%
2024/04/16	25	36.80	12	36.46	36.60	13	7,093	0.18%
2024/04/15	4	38.41	0	0.00	38.00	4	7,126	0.06%
2024/04/12	1	38.90	0	0.00	39.05	1	7,143	0.01%
2024/04/10	7	39.34	0	0.00	39.15	7	7,247	0.10%
2024/04/09	6	38.91	11.1	38.79	38.85	-5.1	7,322	-0.07%
2024/04/08	1	39.85	4.1	39.61	39.55	-3.1	7,386	-0.04%
2024/04/03	0.5	40.50	0	0.00	40.60	0.5	7,431	0.01%
2024/04/02	3.6	41.11	6	41.01	40.80	-2.4	7,578	-0.03%
2024/04/01	0	41.75	3	41.75	41.60	-3	7,862	-0.04%
2024/03/29	1.5	41.57	1	41.65	41.35	0.5	7,986	0.01%
2024/03/28	10	42.05	0	0.00	41.95	10	8,156	0.12%
2024/03/27	0	0.00	33	42.69	42.85	-33	8,399	-0.39%
2024/03/26	19.5	42.60	15	41.84	41.80	4.5	8,577	0.05%
2024/03/25	11	43.15	10	42.94	43.00	1	8,597	0.01%
2024/03/22	10.5	42.46	2	42.45	42.45	8.5	8,644	0.10%
2024/03/21	4.5	43.41	2	43.45	43.25	2.5	8,776	0.03%
2024/03/20	28	43.88	18	43.63	43.15	10	9,018	0.11%
2024/03/19	48	44.75	39.3	44.84	44.95	8.7	9,154	0.10%
2024/03/18	7	43.56	27	43.57	44.20	-20	9,159	-0.22%
2024/03/15	12	41.90	1	41.50	41.50	11	9,177	0.12%
2024/03/14	10.5	43.11	11	43.72	42.55	-0.5	9,287	-0.01%
2024/03/13	39	43.90	11.1	43.58	43.65	28	9,503	0.29%
2024/03/12	14	43.88	37	44.38	44.90	-23	9,847	-0.23%
2024/03/11	17	42.09	11	42.24	41.90	6	10,088	0.06%
2024/03/08	18	42.57	22	42.15	41.15	-4	10,299	-0.04%
2024/03/07	13	44.40	11	43.10	42.80	2	10,406	0.02%
2024/03/06	16	44.54	27	44.74	45.05	-11	10,808	-0.10%
2024/03/05	20	44.71	14	44.81	44.00	6	10,794	0.06%
2024/03/04	38	45.64	98.5	45.56	45.00	-60.5	10,769	-0.56%
2024/03/01	140	47.95	84	47.64	47.00	56	10,672	0.52%	大買/
2024/02/29	88	48.12	88.5	48.20	47.70	-0.5	10,405	0.00%
2024/02/27	104.1	46.67	71.1	47.21	46.00	33	10,049	0.33%	大買/
2024/02/26	36	44.20	61	44.11	44.10	-25	9,419	-0.27%
2024/02/23	41.9	43.00	27.5	42.59	42.90	14.4	9,343	0.15%
2024/02/22	47	43.64	26	43.49	43.05	21	9,585	0.22%
2024/02/21	58	43.16	37	43.51	43.60	21	9,508	0.22%
2024/02/20	76	42.30	115.3	42.41	42.50	-39.3	9,208	-0.43%	大賣/
2024/02/19	20	40.10	4	40.13	40.00	16	8,919	0.18%
2024/02/16	37	40.86	35	41.33	41.05	2	8,865	0.02%
2024/02/15	2	37.78	1	37.65	38.60	1	8,727	0.01%
2024/02/05	3	37.88	5	37.76	37.65	-2	8,700	-0.02%
2024/02/02	35	39.74	17	39.36	38.40	18	8,663	0.21%
2024/02/01	13	39.60	12.1	39.79	39.20	0.9	8,531	0.01%
2024/01/31	17	40.17	32.3	39.71	39.60	-15.3	8,479	-0.18%
2024/01/30	3	39.32	2	39.40	38.85	1	8,397	0.01%
2024/01/29	22	39.55	0	0.00	39.65	22	8,343	0.26%
2024/01/26	31.1	41.22	6	40.52	40.10	25.1	8,282	0.30%
2024/01/25	21.1	42.13	37	42.20	41.30	-15.9	8,197	-0.19%
2024/01/24	85	43.28	74	43.35	43.30	11	8,112	0.14%
2024/01/23	21	42.60	14	42.46	42.60	7	7,860	0.09%
2024/01/22	78	42.66	124.1	42.30	42.90	-46.1	7,762	-0.59%	大賣/
2024/01/19	260.1	42.03	298.2	42.35	41.90	-38.1	7,478	-0.51%	大買/大賣/
2024/01/18	86	40.85	80	40.05	39.70	6	6,951	0.09%
2024/01/17	37	38.60	64	39.97	41.50	-27	6,776	-0.40%
2024/01/16	88	39.12	70.6	39.17	38.50	17.4	6,663	0.26%
2024/01/15	55	37.17	32.1	37.28	38.35	22.9	6,453	0.35%
2024/01/12	13.2	35.18	22	35.37	34.90	-8.8	6,379	-0.14%
2024/01/11	4.2	35.94	16	35.88	36.20	-11.8	6,386	-0.18%
2024/01/10	3	36.18	2	36.48	35.90	1	6,509	0.02%
2024/01/09	4	36.08	18	36.15	36.00	-14	6,504	-0.22%
2024/01/08	2.1	36.73	15	36.76	37.00	-12.9	6,450	-0.20%
2024/01/05	46.3	37.64	6	37.68	37.00	40.3	6,417	0.63%
2024/01/04	46	39.43	26	39.43	38.00	20	6,356	0.31%
2024/01/03	27	39.80	41	40.04	39.25	-14	6,280	-0.22%
2024/01/02	29	39.72	15	40.09	39.55	14	6,187	0.23%
2023/12/29	36	39.59	38	39.53	39.20	-2	6,102	-0.03%
2023/12/28	66	40.06	47	40.49	39.80	19	6,035	0.31%
2023/12/27	103	41.05	95	40.95	41.45	8	5,877	0.14%	大買/
2023/12/26	70	39.52	27	39.92	39.10	43	5,575	0.77%
2023/12/25	21	39.04	12	39.10	38.60	9	5,437	0.17%
2023/12/22	52	39.30	60	39.47	39.45	-8	5,253	-0.15%
2023/12/21	83	38.21	99	38.09	37.90	-16	4,997	-0.32%
2023/12/20	5	36.67	3	36.42	36.85	2	4,799	0.04%
2023/12/19	21	35.74	27	35.86	36.10	-6	4,754	-0.13%
2023/12/18	49	36.84	18	36.96	36.45	31	4,689	0.66%
2023/12/15	95.1	39.39	31	39.86	38.50	64.1	4,531	1.41%
2023/12/14	60	39.19	78	38.73	37.80	-18	4,272	-0.42%
2023/12/13	123	37.92	142	38.14	38.55	-19	4,115	-0.46%	大買/大賣/
2023/12/12	64	36.93	26.6	37.11	37.50	37.4	3,957	0.95%
2023/12/11	59	37.05	41	37.00	37.50	18	3,875	0.46%
2023/12/08	57	38.40	67	38.10	37.00	-10	3,739	-0.27%
2023/12/07	113	39.26	74.3	38.90	37.95	38.7	3,494	1.11%	大買/
2023/12/06	118	36.81	187	37.65	38.55	-69	3,058	-2.26%	大買/大賣/
2023/12/05	76.8	35.60	57	35.79	35.05	19.8	2,738	0.72%
2023/12/04	33	35.48	48	34.87	34.00	-15	2,499	-0.60%
2023/12/01	47	35.01	95	35.08	35.00	-48	2,317	-2.07%
2023/11/30	13	31.87	26	31.77	32.50	-13	1,843	-0.71%
2023/11/29	7	31.54	11	31.72	31.30	-4	1,770	-0.23%
2023/11/28	8	31.04	9	31.12	31.50	-1	1,708	-0.06%
2023/11/27	3	30.78	4	30.21	30.65	-1	1,672	-0.06%
2023/11/24	9.2	30.76	3.7	30.58	30.55	5.5	1,630	0.34%
2023/11/23	15	31.17	7	31.14	31.10	8	1,594	0.50%
2023/11/22	45.2	30.87	5	30.99	31.10	40.2	1,511	2.66%
2023/11/21	85.7	31.37	74.4	31.86	30.70	11.3	1,393	0.81%
2023/11/20	25	28.94	34	30.07	30.50	-9	1,040	-0.86%
2023/11/17	23	27.99	27	27.68	27.75	-4	912	-0.44%
2023/11/16	2	27.05	0	0.00	26.90	2	844	0.24%
2023/11/15	2	26.88	1	26.90	26.90	1	830	0.12%
2023/11/14	1	26.10	3	25.70	26.00	-2	818	-0.24%
2023/11/10	1	25.85	1	25.30	25.30	0	813	0.00%
2023/11/09	8	26.26	0	0.00	26.00	8	807	0.99%
2023/11/08	0	0.00	2	26.95	27.00	-2	794	-0.25%
2023/11/06	0	0.00	1	26.40	26.35	-1	782	-0.13%
2023/11/03	2.2	26.28	2	26.15	26.15	0.2	781	0.02%
2023/11/02	0	0.00	1	26.35	26.70	-1	782	-0.13%
2023/11/01	3	26.02	2	25.80	25.80	1	774	0.13%
2023/10/31	13	26.78	5	26.09	25.85	8	768	1.04%
2023/10/30	4	27.45	18	27.42	27.05	-14	754	-1.86%
2023/10/27	18	26.72	8	27.69	26.40	10	732	1.37%
2023/10/26	14	26.80	0	0.00	26.80	14	705	1.98%
2023/10/25	11	28.46	19	28.54	27.45	-8	692	-1.15%
2023/10/24	2	26.83	5	27.12	26.60	-3	607	-0.49%
2023/10/23	13	27.45	6	27.53	27.20	7	582	1.20%
2023/10/20	4	26.34	5	26.27	25.85	-1	509	-0.20%
2023/10/19	10	26.74	13	26.92	26.75	-3	490	-0.61%
2023/10/18	39	26.89	22	27.07	26.10	17	451	3.77%
2023/10/17	0	0.00	7	26.39	26.45	-7	305	-2.29%
2023/09/28	0	24.35	0	0.00	23.90	0	329	0.00%
2023/09/27	0	0.00	0	23.95	23.85	0	340	0.00%
2023/09/20	0	0.00	1	24.40	24.05	-1	375	-0.27%
2023/09/19	3	25.40	3	24.65	24.60	0	381	0.00%
2023/09/18	0	0.00	4	25.40	25.40	-4	379	-1.06%
2023/09/15	0	0.00	0.8	24.45	24.20	-0.8	356	-0.24%
2023/09/14	1	24.10	0.1	24.81	24.35	0.9	367	0.24%
2023/09/13	0	25.90	0	25.90	23.90	0	373	0.00%
2023/09/12	1	23.60	0	25.80	23.65	1	380	0.26%
2023/09/11	0	0.00	0.1	24.30	23.50	-0.1	389	-0.01%
2023/09/08	1	23.95	0	0.00	23.90	1	395	0.25%
2023/09/06	0.5	25.00	0	0.00	24.60	0.5	414	0.12%
2023/09/05	0	0.00	0.5	25.90	25.00	-0.5	437	-0.11%
2023/09/04	3	24.35	0	0.00	24.50	3	505	0.59%
2023/09/01	0	0.00	1	24.55	24.10	-1	574	-0.17%
2023/08/21	0.1	23.15	0	0.00	23.15	0.1	781	0.01%
2023/08/18	1	23.45	2	23.63	23.15	-1	843	-0.12%
2023/08/14	1	22.65	1	22.85	22.85	0	1,082	0.00%
2023/08/10	3	23.32	0	0.00	23.05	3	1,089	0.28%
2023/08/09	2	24.28	1	24.25	24.05	1	1,083	0.09%
2023/08/08	2	24.55	0	0.00	24.50	2	1,085	0.18%
2023/08/07	0	0.00	6	25.18	25.25	-6	1,086	-0.55%
2023/08/02	0	0.00	2	25.42	24.95	-2	1,103	-0.18%
2023/08/01	0	0.00	3	25.53	25.45	-3	1,099	-0.27%
2023/07/31	0	0.00	3	25.77	25.40	-3	1,100	-0.27%
2023/07/28	0	0.00	2	25.30	25.45	-2	1,100	-0.18%
2023/07/26	5	24.78	0	0.00	24.60	5	1,101	0.45%
2023/07/25	0	0.00	3	25.32	25.20	-3	1,100	-0.27%
2023/07/19	1	25.05	0	0.00	25.05	1	1,109	0.09%
2023/07/18	3	25.80	2	26.10	25.40	1	1,115	0.09%
2023/07/13	1	26.30	1	26.40	26.25	0	1,164	0.00%
2023/07/12	1	26.00	1	26.45	25.95	0	1,172	0.00%
2023/07/10	1	26.35	0	0.00	26.20	1	1,195	0.08%
2023/07/07	1	27.00	0	0.00	26.90	1	1,269	0.08%
2023/07/06	0	0.00	2	27.30	27.35	-2	1,333	-0.15%
2023/07/05	2	28.10	0	0.00	27.90	2	1,338	0.15%
2023/07/04	2	28.00	9	28.00	27.95	-7	1,338	-0.52%
2023/07/03	1	28.10	1	28.30	27.80	0	1,342	0.00%
2023/06/28	0	0.00	1	26.85	26.85	-1	1,418	-0.07%
2023/06/26	2	27.10	0.1	27.15	26.90	1.9	1,462	0.13%
2023/06/21	0.1	27.95	0	0.00	27.60	0.1	1,516	0.01%
2023/06/20	0	0.00	1	27.50	27.95	-1	1,722	-0.06%
2023/06/19	1	27.70	0.1	28.10	27.85	0.9	1,855	0.05%
2023/06/15	0.1	28.20	0	0.00	27.80	0.1	2,067	0.00%
2023/06/14	1	27.65	20.1	27.88	27.75	-19.1	2,063	-0.92%
2023/06/12	2.1	27.53	0	0.00	27.35	2.1	2,069	0.10%
2023/06/09	1	27.80	4	28.11	27.70	-3	2,072	-0.14%
2023/06/08	31.9	29.03	3	28.53	28.15	28.9	2,116	1.37%
2023/06/07	7.1	29.75	8.9	29.90	30.30	-1.8	2,069	-0.09%
2023/06/06	0	0.00	2	28.30	28.40	-2	2,102	-0.10%
2023/06/05	0	29.30	7	28.91	28.80	-7	2,177	-0.32%
2023/06/02	1	28.90	7	28.74	28.70	-6	2,199	-0.27%
2023/05/31	9	29.62	2	29.60	29.00	7	2,201	0.32%
2023/05/30	9	29.41	4	29.73	29.50	5	2,157	0.23%
2023/05/29	1	29.05	0	0.00	29.10	1	2,122	0.05%
2023/05/26	0	0.00	9	27.92	27.65	-9	2,085	-0.43%
2023/05/25	0.1	28.50	0	0.00	28.25	0.1	2,075	0.00%
2023/05/24	27	28.91	1	28.80	28.50	26	2,057	1.26%
2023/05/23	35	29.17	19	29.10	29.05	16	1,999	0.80%
2023/05/22	13	28.70	21.1	29.34	29.60	-8.1	1,885	-0.43%
2023/05/19	3	27.92	1	27.40	26.95	2	1,812	0.11%
2023/05/18	28.1	27.12	27	26.90	26.90	1.1	1,781	0.06%
2023/05/15	0	0.00	0	25.15	25.70	0	1,756	0.00%
2023/05/11	1	26.40	1	26.60	25.00	0	1,763	0.00%
2023/05/09	2	26.38	3	26.37	26.00	-1	1,761	-0.06%
2023/05/08	0	0.00	0	26.30	25.85	0	1,750	0.00%
2023/05/05	1	26.05	1	26.20	26.05	0	1,758	0.00%
2023/05/03	0	26.20	0	26.25	26.00	0	1,771	0.00%
2023/05/02	1	26.60	1	26.35	26.60	0	1,771	0.00%
2023/04/27	0	26.20	0	0.00	25.85	0	1,769	0.00%
2023/04/25	2	26.30	1	26.65	25.60	1	1,765	0.06%
2023/04/24	2	26.48	4	26.63	26.60	-2	1,759	-0.11%
2023/04/21	1	26.00	0.3	25.87	25.60	0.7	1,758	0.04%
2023/04/20	0	0.00	0.1	27.05	26.55	-0.1	1,751	-0.01%
2023/04/19	1	27.85	2	28.10	27.55	-1	1,743	-0.06%
2023/04/17	1	28.25	0	0.00	28.40	1	1,731	0.06%
2023/04/14	1	28.35	10	28.60	28.05	-9	1,782	-0.50%
2023/04/13	0	0.00	2	28.08	28.25	-2	1,788	-0.11%
2023/04/12	2.3	28.93	4	28.84	28.65	-1.7	1,763	-0.10%
2023/04/11	3	28.43	4	28.10	28.55	-1	1,681	-0.06%
2023/04/10	3	26.88	0	27.10	27.00	3	1,616	0.19%
2023/04/07	0	0.00	6	26.79	26.70	-6	1,604	-0.37%
2023/04/06	1	27.10	7	27.05	27.05	-6	1,592	-0.38%
2023/03/31	14	27.67	6	27.73	27.50	8	1,582	0.51%
2023/03/30	35	28.03	25	27.94	27.85	10	1,550	0.64%
2023/03/29	0	26.93	0	0.00	26.30	0	1,495	0.00%
2023/03/28	0	27.36	0	0.00	27.00	0	1,482	0.00%
2023/03/27	3	27.20	14	27.31	26.90	-11	1,456	-0.76%
2023/03/24	7	28.21	1	28.40	27.75	6	1,433	0.42%
2023/03/23	31	29.12	32	29.12	28.60	-1	1,375	-0.07%
2023/03/22	37	27.97	22	27.87	28.30	15	1,166	1.29%
2023/03/21	26	26.91	28	27.32	27.15	-2	1,028	-0.19%
2023/03/20	9	25.97	5	25.97	26.50	4	927	0.43%
2023/03/17	0	24.78	0	0.00	24.10	0	862	0.00%
2023/03/16	2	23.78	0	0.00	23.65	2	864	0.23%
2023/03/15	0	24.75	0	0.00	24.25	0	858	0.00%
2023/03/14	3	24.70	0	0.00	24.50	3	854	0.35%
2023/03/13	13	25.56	11.5	25.61	25.15	1.5	849	0.18%
2023/03/10	9	24.72	9	24.37	24.15	0	814	0.00%
2023/03/09	11	26.00	13	26.24	25.40	-2	800	-0.25%
2023/03/08	7	24.41	3	25.95	25.95	4	709	0.56%
2023/03/07	8	24.19	7	24.14	23.60	1	694	0.14%
2023/03/06	0	23.95	4	23.38	23.70	-4	682	-0.59%
2023/02/24	2	22.68	0	0.00	22.45	2	654	0.31%
2023/02/23	0	0.00	2	23.45	22.85	-2	647	-0.31%
2023/02/22	0.3	22.90	0	0.00	23.15	0.3	642	0.05%
2023/02/20	0	24.95	3	23.25	23.05	-3	644	-0.47%
2023/02/16	0	22.85	0	0.00	22.65	0	643	0.00%
2023/02/10	4	22.30	0	0.00	22.00	4	646	0.62%
2023/02/07	3	22.80	0	0.00	23.15	3	631	0.47%
2023/02/06	3	23.00	0	0.00	23.05	3	632	0.47%
2023/02/03	1	23.30	1	23.25	23.25	0	636	0.00%
2023/01/30	0	22.54	0	0.00	22.00	0	611	0.00%
2023/01/17	0	0.00	1	21.25	21.25	-1	606	-0.16%
2023/01/16	0	21.85	0	0.00	21.25	0	605	0.00%
2023/01/13	0	21.38	0	0.00	21.20	0	603	0.00%
2023/01/12	0	23.05	1	22.00	21.50	-1	603	-0.17%
2023/01/11	2	22.10	0	0.00	21.85	2	600	0.33%
2023/01/10	0	0.00	1	22.15	22.05	-1	593	-0.17%
2023/01/09	0	0.00	2	22.25	22.10	-2	589	-0.34%
2023/01/06	0	0.00	10	22.40	22.30	-10	586	-1.71%
2023/01/05	1	23.15	0	0.00	22.60	1	588	0.17%
2023/01/04	1	22.60	1	23.00	23.30	0	557	0.00%
2023/01/03	0	0.00	3	20.00	22.40	-3	494	-0.61%
2022/12/28	2	21.30	1	21.05	20.70	1	479	0.21%
2022/12/22	10	21.00	0	0.00	20.75	10	481	2.08%
2022/12/20	1	21.55	0	0.00	20.65	1	491	0.20%
2022/12/15	0	0.00	5	22.55	22.60	-5	491	-1.02%
2022/12/12	4	22.15	4	22.70	22.50	0	487	0.00%
2022/12/08	1	22.00	4	23.00	22.80	-3	432	-0.69%
2022/12/07	3	22.77	0	0.00	22.40	3	433	0.69%
2022/12/05	0.3	24.10	1	24.00	24.10	-0.7	427	-0.15%
2022/12/02	2	23.73	1.3	24.30	24.00	0.7	419	0.16%
2022/12/01	0	0.00	1	23.35	22.75	-1	398	-0.25%
2022/11/30	0	0.00	0	22.75	22.70	0	401	-0.01%
2022/11/29	20	23.54	18.1	23.12	22.75	1.9	414	0.46%
2022/11/28	4	22.70	2	22.70	22.70	2	348	0.57%
2022/11/25	2	20.70	0	0.00	20.65	2	336	0.59%
2022/11/23	0	0.00	1	20.60	20.45	-1	415	-0.24%
2022/11/21	0	0.00	0.1	20.50	20.60	-0.1	443	-0.02%
2022/11/17	0.2	21.70	0	0.00	21.60	0.2	478	0.04%
2022/11/16	0	0.00	1	21.30	21.30	-1	485	-0.21%
2022/11/15	0	0.00	1	21.00	21.10	-1	542	-0.18%
2022/11/14	0.2	20.90	0	0.00	20.65	0.2	554	0.04%
2022/11/11	6	20.74	5	20.50	20.25	1	595	0.17%
2022/11/10	1	20.20	0	0.00	20.15	1	617	0.16%
2022/11/04	0	0.00	1	20.00	20.10	-1	779	-0.13%
2022/11/03	0	19.80	0	0.00	19.90	0	778	0.00%
2022/11/01	0	0.00	4	19.31	19.25	-4	789	-0.51%
2022/10/28	1	18.05	0	0.00	18.00	1	786	0.13%
2022/10/27	0	0.00	2	18.35	18.65	-2	787	-0.25%
2022/10/26	2	17.90	0	0.00	17.90	2	786	0.25%
2022/10/25	0	0.00	1	17.90	17.85	-1	787	-0.13%
2022/10/20	1	18.15	10	18.08	18.35	-9	794	-1.13%
2022/10/17	0	0.00	2	17.80	18.90	-2	807	-0.25%
2022/10/14	1	17.85	3	18.00	18.45	-2	817	-0.24%
2022/10/13	3	17.70	6	18.18	17.40	-3	818	-0.37%
2022/10/12	1	19.20	0	0.00	19.25	1	812	0.12%
2022/10/11	3	19.22	0	0.00	19.10	3	815	0.37%
2022/09/29	0	0.00	5	20.22	20.05	-5	850	-0.59%
2022/09/28	5	20.13	5	19.96	19.70	0	854	0.00%
2022/09/26	2	21.53	1	21.50	20.85	1	869	0.11%
2022/09/23	1	22.85	0	0.00	22.30	1	885	0.11%
2022/09/20	0	24.95	0	0.00	23.65	0	907	0.00%
2022/09/19	2	23.83	0	0.00	23.35	2	935	0.21%
2022/09/16	0	0.00	2.4	24.04	24.00	-2.4	977	-0.25%
2022/09/14	0	0.00	10	23.85	24.30	-10	1,034	-0.97%
2022/09/08	2	23.85	0	0.00	23.90	2	1,073	0.19%
2022/09/06	4	24.49	9	24.46	24.25	-5	1,080	-0.46%
2022/09/05	4	25.68	0	0.00	25.50	4	1,076	0.37%
2022/09/02	2	26.20	10	26.40	26.05	-8	1,110	-0.72%
2022/09/01	8	26.76	1	26.75	26.20	7	1,121	0.62%
2022/08/31	3	26.62	14	26.85	26.75	-11	1,135	-0.97%
2022/08/30	5.4	26.64	5.3	26.92	26.90	0.1	1,155	0.01%
2022/08/29	0	0.00	35	26.10	26.20	-35	1,211	-2.89%
2022/08/26	3	26.55	0	26.45	26.10	3	1,442	0.21%
2022/08/25	13	26.74	32	26.51	26.50	-19	1,524	-1.25%
2022/08/24	0	0.00	12	25.50	25.45	-12	1,528	-0.79%
2022/08/23	0	0.00	15	25.54	25.45	-15	1,525	-0.98%
2022/08/22	27	26.28	9	26.61	25.95	18	1,517	1.19%
2022/08/19	3.2	26.32	11	26.30	26.15	-7.8	1,457	-0.54%
2022/08/18	67	26.83	2	26.45	26.20	65	1,444	4.50%
2022/08/17	6	25.82	4.7	26.25	26.25	1.3	1,400	0.09%
2022/08/16	51	26.62	12	26.49	26.10	39	1,376	2.83%
2022/08/15	0	0.00	2	25.18	26.15	-2	1,254	-0.16%
2022/08/12	0	0.00	1	23.50	23.80	-1	1,223	-0.08%
2022/08/11	3	23.37	2	23.28	23.00	1	1,218	0.08%
2022/08/10	1	22.70	0	0.00	22.75	1	1,221	0.08%
2022/07/29	0	0.00	10	23.94	23.85	-10	1,234	-0.81%
2022/07/28	0	23.90	0	0.00	23.70	0	1,233	0.00%
2022/07/22	1	24.65	0	24.50	24.50	1	1,233	0.08%
2022/07/21	0	0.00	3	24.30	24.65	-3	1,240	-0.24%
2022/07/18	3	23.65	0	0.00	23.45	3	1,243	0.24%
2022/07/15	1	22.70	1	23.10	23.10	0	1,240	0.00%
2022/07/08	1	22.10	1	22.00	22.15	0	1,230	0.00%
2022/07/06	2	21.75	2	21.10	21.00	0	1,223	0.00%
2022/07/05	3	22.20	3	21.45	22.00	0	1,220	0.00%
2022/07/04	0	21.80	1	22.05	21.25	-1	1,208	-0.08%
2022/07/01	0	0.00	6	21.80	21.80	-6	1,201	-0.50%
2022/06/30	7	24.39	0	0.00	24.10	7	1,179	0.59%
2022/06/29	5	24.51	5	24.35	24.35	0	1,172	0.00%
2022/06/28	3	25.03	0	0.00	24.90	3	1,167	0.26%
2022/06/27	11	25.97	6	26.18	25.85	5	1,164	0.43%
2022/06/24	11	25.40	6	25.70	25.30	5	1,143	0.44%
2022/06/23	5	25.41	1	25.25	24.40	4	1,146	0.35%
2022/06/21	0	0.00	0.1	23.65	24.95	-0.1	1,099	-0.01%
2022/06/20	10	23.50	0	0.00	22.70	10	1,099	0.91%
2022/06/17	2	24.65	4	24.83	24.60	-2	1,087	-0.18%
2022/06/16	0	0.00	6	25.11	24.70	-6	1,073	-0.56%
2022/06/15	1	26.50	0	0.00	26.50	1	1,062	0.09%
2022/06/14	0	0.00	2	26.80	26.95	-2	1,062	-0.19%
2022/06/13	32	27.37	15	27.23	27.10	17	1,056	1.61%
2022/06/10	0	0.00	14	27.60	27.20	-14	1,002	-1.40%
2022/06/09	1	28.10	0	0.00	28.10	1	982	0.10%
2022/06/08	9	29.17	12	29.57	29.50	-3	956	-0.31%
2022/06/07	9	29.37	3	29.68	29.30	6	923	0.65%
2022/06/06	23	29.45	24	28.37	29.00	-1	810	-0.12%
2022/06/02	4	28.95	8	28.36	29.60	-4	576	-0.69%
2022/06/01	2	26.70	17	25.37	26.95	-15	495	-3.03%
2022/05/31	0	24.20	0	0.00	24.50	0	467	0.00%
2022/05/26	2	23.45	0	0.00	23.45	2	491	0.41%
2022/05/20	0	0.00	2	24.00	23.95	-2	520	-0.38%
2022/05/19	1	23.40	3	24.00	24.10	-2	518	-0.39%
2022/05/18	0	0.00	3	24.20	24.00	-3	518	-0.58%
2022/05/17	1	24.30	0	0.00	23.85	1	520	0.19%
2022/05/16	0	0.00	1	22.80	23.30	-1	521	-0.19%
2022/05/13	0	0.00	3	22.70	22.60	-3	519	-0.58%
2022/05/12	1	22.45	1	23.00	21.95	0	525	0.00%
2022/05/11	1	21.95	0	0.00	22.30	1	524	0.19%
2022/05/06	2	22.35	0	0.00	22.55	2	539	0.37%
2022/04/28	1	21.80	0	0.00	22.10	1	564	0.18%
2022/04/25	12	22.38	2	22.95	22.30	10	555	1.80%
2022/04/22	1	24.40	0	25.00	24.30	1	552	0.18%
2022/04/21	2	24.80	0	0.00	24.80	2	568	0.35%
2022/04/20	0	0.00	0	24.95	25.15	0	570	0.00%
2022/04/19	0	0.00	0	24.80	24.65	0	578	0.00%
2022/04/18	3	24.67	0	24.43	24.30	3	580	0.52%
2022/04/15	3	25.70	2	25.70	25.50	1	577	0.17%
2022/04/14	1	26.70	2	26.53	26.60	-1	587	-0.17%
2022/04/13	0	0.00	3	26.38	26.40	-3	597	-0.50%
2022/04/12	3	26.05	2	26.20	26.15	1	613	0.16%
2022/04/11	3	27.12	1	26.70	26.65	2	614	0.33%
2022/04/07	2	27.95	1	28.10	27.65	1	628	0.16%
2022/04/06	0	28.95	10	28.71	28.70	-10	643	-1.55%
2022/04/01	3	28.60	0	0.00	28.95	3	696	0.43%
2022/03/31	5	29.40	0	0.00	29.40	5	748	0.67%
2022/03/30	1	30.30	2	30.35	29.85	-1	974	-0.10%
2022/03/29	1	30.15	3	30.05	30.00	-2	975	-0.21%
2022/03/28	3	29.47	3	29.77	30.10	0	976	0.00%
2022/03/25	4	29.41	0	0.00	29.10	4	939	0.43%
2022/03/24	0	0.00	3	30.10	30.10	-3	933	-0.32%
2022/03/23	2	29.98	0	0.00	30.00	2	938	0.21%
2022/03/22	0	29.54	1	29.70	29.20	-1	935	-0.11%
2022/03/21	3	29.35	3	29.10	29.20	0	939	0.00%
2022/03/18	0	0.00	4	28.55	28.65	-4	954	-0.42%
2022/03/17	4	28.64	0	0.00	29.00	4	961	0.42%
2022/03/16	0	0.00	2	27.30	27.25	-2	962	-0.21%
2022/03/11	1	28.30	0	0.00	28.15	1	975	0.10%
2022/03/09	0	0.00	1	28.15	28.20	-1	985	-0.10%
2022/03/04	1	29.50	7	29.90	29.55	-6	995	-0.60%
2022/03/03	10	30.00	0	0.00	30.00	10	1,000	1.00%
2022/03/02	3	30.15	3	30.18	29.60	0	1,008	0.00%
2022/03/01	3	29.45	0	0.00	29.20	3	1,007	0.30%
2022/02/25	2	28.95	0	0.00	28.70	2	1,023	0.20%
2022/02/24	11	29.56	0	0.00	28.95	11	1,043	1.05%
2022/02/22	1	30.30	0	0.00	30.35	1	1,089	0.09%
2022/02/21	1	31.15	0	0.00	30.85	1	1,123	0.09%
2022/02/17	0	0.00	3	31.70	31.10	-3	1,210	-0.25%
2022/02/16	1	31.25	1	31.90	31.25	0	1,368	0.00%
2022/02/15	1	30.20	2	30.65	30.20	-1	1,377	-0.07%
2022/02/14	16	29.90	0	0.00	30.00	16	1,387	1.15%
2022/02/11	1	31.50	0	0.00	31.50	1	1,383	0.07%
2022/02/10	1	32.55	0	0.00	32.05	1	1,386	0.07%
2022/02/09	4	32.34	9	32.38	32.60	-5	1,382	-0.36%
2022/01/25	3	29.40	0	0.00	29.10	3	1,433	0.21%
2022/01/24	6	29.86	1	29.45	29.95	5	1,455	0.34%
2022/01/21	3	31.28	0	0.00	30.85	3	1,478	0.20%
2022/01/20	3	31.80	0	0.00	31.85	3	1,487	0.20%
2022/01/19	2	32.00	0	0.00	32.25	2	1,493	0.13%
2022/01/17	1	32.75	2	32.35	33.00	-1	1,507	-0.07%
2022/01/14	3	31.27	0	0.00	31.20	3	1,507	0.20%
2022/01/13	1	32.50	0	0.00	32.30	1	1,503	0.07%
2022/01/12	1	32.90	0	0.00	32.60	1	1,510	0.07%
2022/01/10	9	33.66	1	33.70	33.70	8	1,519	0.53%
2022/01/07	4	33.80	0	0.00	33.70	4	1,525	0.26%
2022/01/06	1	34.15	1	34.25	34.75	0	1,516	0.00%
2022/01/05	21	34.71	0	0.00	34.25	21	1,517	1.38%
2022/01/03	0	0.00	12	35.61	35.60	-12	1,516	-0.79%
2021/12/30	15	35.63	16	35.56	35.55	-1	1,514	-0.07%
2021/12/29	1	35.80	1	35.75	35.55	0	1,519	0.00%
2021/12/28	17	36.04	12	35.95	36.20	5	1,524	0.33%
2021/12/27	21	36.62	18	36.41	36.55	3	1,498	0.20%
2021/12/24	40	37.81	15	37.56	37.10	25	1,470	1.70%
2021/12/17	1	34.00	1	34.70	34.10	0	1,291	0.00%
2021/12/16	3	34.80	9	35.00	34.85	-6	1,300	-0.46%
2021/12/15	1.1	33.80	3	33.90	34.10	-1.9	1,299	-0.15%
2021/12/14	1	33.80	4	34.20	33.70	-3	1,312	-0.23%
2021/12/10	7	34.69	0	0.00	34.90	7	1,411	0.50%
2021/12/09	3	36.00	3	35.70	35.30	0	1,417	0.00%
2021/12/08	1	35.80	0	0.00	35.80	1	1,430	0.07%
2021/12/02	1	36.40	5	36.69	35.80	-4	1,634	-0.24%
2021/12/01	0	0.00	1	37.00	37.05	-1	1,717	-0.06%
2021/11/29	0	0.00	2	34.45	36.20	-2	2,229	-0.09%
2021/11/26	1	35.80	0	0.00	35.90	1	2,300	0.04%
2021/11/25	1	37.30	2	36.80	36.75	-1	2,306	-0.04%
2021/11/24	1	36.80	4	37.15	37.25	-3	2,315	-0.13%
2021/11/23	2	38.00	0	0.00	37.65	2	2,321	0.09%
2021/11/22	1	39.85	0	0.00	39.60	1	2,329	0.04%
2021/11/19	3	38.65	7	38.92	39.00	-4	2,341	-0.17%
2021/11/18	9	39.11	6	38.70	38.50	3	2,345	0.13%
2021/11/17	2	40.30	4	40.03	39.90	-2	2,339	-0.09%
2021/11/16	21.1	40.44	29	40.38	39.70	-7.9	2,354	-0.34%
2021/11/15	46	40.10	23	40.25	40.35	23	2,510	0.92%
2021/11/10	2	37.20	0	0.00	36.90	2	2,460	0.08%
2021/11/09	1	37.65	4	37.54	37.00	-3	2,494	-0.12%
2021/11/03	1	37.40	3	37.50	37.40	-2	2,827	-0.07%
2021/11/02	6	37.72	5	38.17	36.85	1	2,957	0.03%
2021/11/01	4	39.35	11	39.79	39.75	-7	2,993	-0.23%
2021/10/29	2	38.53	5	38.94	38.20	-3	3,217	-0.09%
2021/10/28	1	38.00	3	37.95	37.95	-2	3,323	-0.06%
2021/10/27	0	0.00	12	37.62	37.35	-12	3,425	-0.35%
2021/10/26	0	0.00	1	38.00	36.90	-1	3,529	-0.03%
2021/10/25	2	36.65	0	0.00	36.85	2	3,575	0.06%
2021/10/22	0	0.00	4	37.00	36.85	-4	3,699	-0.11%
2021/10/21	1	36.25	2	37.00	36.25	-1	3,784	-0.03%
2021/10/19	0	0.00	10	35.75	35.90	-10	4,171	-0.24%
2021/10/18	0	0.00	1	34.30	34.50	-1	4,387	-0.02%
2021/10/15	3	34.70	0	0.00	34.50	3	4,750	0.06%
2021/10/13	11	33.76	4	34.15	33.65	7	5,648	0.12%
2021/10/12	2	35.03	11	35.00	34.80	-9	5,819	-0.15%
2021/10/08	12	36.40	0	0.00	35.95	12	5,853	0.21%
2021/10/07	6	35.56	1	35.70	35.65	5	5,905	0.08%
2021/10/06	0	0.00	8	35.49	34.25	-8	6,061	-0.13%
2021/10/05	5	34.76	2	34.93	35.40	3	6,229	0.05%
2021/10/04	1	33.80	35	34.33	33.60	-34	6,491	-0.52%
2021/10/01	6	36.70	1	37.45	35.70	5	6,631	0.08%
2021/09/30	1	37.95	1.2	37.66	37.90	-0.2	6,764	0.00%
2021/09/29	25	37.57	5	38.14	37.20	20	6,900	0.29%
2021/09/28	2	39.88	4	39.78	39.35	-2	6,948	-0.03%
2021/09/27	3	40.70	0	0.00	40.25	3	6,952	0.04%
2021/09/24	1	39.90	2	40.05	39.80	-1	6,964	-0.01%
2021/09/23	7	40.43	9	40.02	39.30	-2	6,969	-0.03%
2021/09/22	2	39.45	7	39.81	39.75	-5	6,992	-0.07%
2021/09/17	0	0.00	21	40.06	40.75	-21	7,018	-0.30%
2021/09/16	11	40.44	7	40.64	40.25	4	7,020	0.06%
2021/09/15	3	41.30	3.1	41.44	40.30	-0.1	7,014	0.00%
2021/09/14	1	40.80	28	41.16	40.95	-27	6,918	-0.39%
2021/09/13	2.3	41.87	2	41.85	41.70	0.3	6,965	0.00%
2021/09/10	2	42.03	5.3	42.29	42.50	-3.3	6,968	-0.05%
2021/09/09	0	0.00	2	40.45	40.80	-2	6,948	-0.03%
2021/09/08	2	40.98	11	40.24	40.05	-9	6,946	-0.13%
2021/09/07	24	42.87	31	42.30	41.00	-7	6,961	-0.10%
2021/09/06	6	44.48	1	44.42	43.75	5	6,884	0.07%
2021/09/03	53.1	44.54	34	44.15	45.85	19.1	6,819	0.28%
2021/09/02	42	44.55	34	44.80	43.00	8	6,649	0.12%
2021/09/01	6	41.92	11	41.78	42.40	-5	6,357	-0.08%
2021/08/31	1	40.70	2	40.10	40.20	-1	6,283	-0.02%
2021/08/30	7	40.46	5	40.27	40.00	2	6,340	0.03%
2021/08/27	1	40.95	0	0.00	40.35	1	6,337	0.02%
2021/08/26	2	40.88	2	41.15	41.15	0	6,365	0.00%
2021/08/25	19	41.06	9	39.86	41.65	10	6,393	0.16%
2021/08/24	4	39.14	21.1	39.52	38.70	-17.1	6,420	-0.27%
2021/08/23	1	38.85	5	39.30	39.95	-4	6,419	-0.06%
2021/08/20	5	37.61	6	37.73	38.05	-1	6,421	-0.02%
2021/08/19	53	40.80	49	38.46	37.15	4	6,404	0.06%
2021/08/18	22	38.52	15	38.11	40.80	7	6,232	0.11%
2021/08/17	3	39.03	3	38.00	37.50	0	6,281	0.00%
2021/08/16	2	39.45	3	39.25	39.15	-1	6,417	-0.02%
2021/08/13	7	41.31	31	41.43	40.10	-24	6,419	-0.37%
2021/08/12	17	41.59	2	41.05	42.40	15	6,398	0.23%
2021/08/11	11	41.90	12	40.86	40.50	-1	6,391	-0.02%
2021/08/10	19.1	42.57	36	42.22	42.65	-16.9	6,351	-0.27%
2021/08/09	38	45.30	35	44.81	44.00	3	6,292	0.05%
2021/08/06	16	49.41	32	48.79	48.85	-16	6,178	-0.26%
2021/08/05	19	50.48	19	50.37	49.70	0	6,089	0.00%
2021/08/04	121	51.24	98.1	51.63	50.90	22.9	6,067	0.38%	大買/
2021/08/03	37	50.92	30	50.51	50.00	7	5,853	0.12%
2021/08/02	39	49.81	47	49.45	50.40	-8	5,732	-0.14%
2021/07/30	26.1	49.72	31	48.46	48.10	-4.9	5,656	-0.09%
2021/07/29	15	47.01	4	47.13	47.30	11	5,563	0.20%
2021/07/28	15	46.59	25	44.85	46.15	-10	5,528	-0.18%
2021/07/27	24	48.43	42	49.22	48.20	-18	5,454	-0.33%
2021/07/26	48	50.22	21	49.48	49.00	27	5,398	0.50%
2021/07/23	47	51.77	46	51.50	50.90	1	5,241	0.02%
2021/07/22	59.1	50.94	44	51.28	50.90	15.1	5,058	0.30%
2021/07/21	120	52.17	89.1	51.99	50.40	30.9	4,870	0.63%	大買/
2021/07/20	86	50.16	57.1	50.81	50.60	29	4,546	0.64%
2021/07/19	121.1	49.20	76	49.08	48.85	45.1	4,189	1.08%	大買/
2021/07/16	16	45.63	13	45.87	47.60	3	3,875	0.08%
2021/07/15	0	0.00	1	42.50	43.30	-1	3,727	-0.03%
2021/07/14	3	42.15	13	41.83	41.70	-10	3,724	-0.27%
2021/07/13	27.1	46.46	52	46.16	43.10	-25	3,704	-0.67%
2021/07/12	18	46.46	21	46.11	46.70	-3	3,630	-0.08%
2021/07/09	75	44.78	53	44.67	43.95	22	3,500	0.63%
2021/07/08	14	42.72	6	43.08	42.80	8	3,315	0.24%
2021/07/07	14	41.48	10	41.83	42.45	4	3,223	0.12%
2021/07/06	56	39.58	52	39.94	38.60	4	3,150	0.13%
2021/07/05	2	38.08	17	38.26	39.45	-15	3,161	-0.47%
2021/07/02	12	35.87	2	36.05	35.90	10	3,441	0.29%
2021/07/01	2	35.85	0	0.00	35.50	2	3,774	0.05%
2021/06/30	1	36.50	0	0.00	36.40	1	4,141	0.02%
2021/06/29	2	36.00	1	37.80	36.05	1	4,326	0.02%
2021/06/28	17	37.00	16	37.11	37.60	1	4,511	0.02%
2021/06/23	0	0.00	0.5	35.30	35.70	-0.5	4,756	-0.01%
2021/06/22	1	36.40	8	35.40	35.20	-7	4,762	-0.15%
2021/06/21	13.1	35.52	4	35.34	35.20	9.1	4,726	0.19%
2021/06/18	4	37.31	12	37.87	36.70	-8	4,775	-0.17%
2021/06/17	1	36.70	10	37.30	37.35	-9	4,872	-0.18%
2021/06/16	13	36.55	3	36.72	36.15	10	4,941	0.20%
2021/06/15	2	37.95	1	37.65	37.30	1	4,910	0.02%
2021/06/11	1	37.10	1	36.90	36.75	0	4,921	0.00%
2021/06/10	6	36.74	1	36.90	36.50	5	4,985	0.10%
2021/06/09	5	36.24	8	36.05	35.90	-3	4,982	-0.06%
2021/06/08	1	35.10	3	35.43	35.20	-2	5,004	-0.04%
2021/06/07	6	35.32	3	35.87	35.35	3	5,045	0.06%
2021/06/04	0	0.00	1	36.35	36.00	-1	5,044	-0.02%
2021/06/03	8	37.26	10	37.39	37.20	-2	5,061	-0.04%
2021/06/02	11	36.74	10	36.96	36.90	1	5,041	0.02%
2021/06/01	18	37.63	19	37.57	37.25	-1	5,016	-0.02%
2021/05/28	1	35.90	3	36.05	36.30	-2	5,049	-0.04%
2021/05/27	0	0.00	5	35.20	35.05	-5	5,101	-0.10%
2021/05/26	9	36.20	5	36.01	35.60	4	5,130	0.08%
2021/05/25	8	36.12	11	35.81	36.00	-3	5,134	-0.06%
2021/05/24	54	34.98	41	35.26	35.10	13	5,081	0.26%
2021/05/21	4	33.65	9	33.57	34.30	-5	4,950	-0.10%
2021/05/20	1	31.85	2	31.50	31.20	-1	5,039	-0.02%
2021/05/19	2	32.13	3	32.13	33.00	-1	5,149	-0.02%
2021/05/18	2	29.15	9	29.74	31.05	-7	5,308	-0.13%
2021/05/17	5	29.27	5	29.93	28.25	0	5,378	0.00%
2021/05/14	23	34.15	21	33.16	31.35	2	5,374	0.04%
2021/05/13	4	31.55	5	30.75	32.10	-1	5,392	-0.02%
2021/05/12	6	31.60	20	32.61	31.30	-14	5,458	-0.26%
2021/05/11	1	35.70	15	35.99	34.75	-14	5,471	-0.26%
2021/05/10	3	38.60	1	38.60	38.60	2	5,523	0.04%
2021/05/07	6	39.45	7	39.41	39.90	-1	5,627	-0.02%
2021/05/06	1	38.00	6	37.00	37.40	-5	5,616	-0.09%
2021/05/05	13	39.05	18	38.48	37.85	-5	5,648	-0.09%
2021/05/04	6.1	37.57	17	37.44	38.50	-10.9	5,710	-0.19%
2021/05/03	1	41.00	10	40.06	40.25	-9	5,733	-0.16%
2021/04/29	2	43.40	4	42.85	42.65	-2	5,794	-0.03%
2021/04/28	1	44.90	1	43.70	43.10	0	5,910	0.00%
2021/04/27	6	44.23	3	44.32	44.15	3	6,148	0.05%
2021/04/26	6	45.77	6	45.97	45.50	0	6,315	0.00%
2021/04/23	2	44.75	2	44.90	45.95	0	6,558	0.00%
2021/04/22	60	47.05	66.1	46.96	44.45	-6.1	7,110	-0.09%
2021/04/21	5	45.05	0	0.00	45.00	5	7,442	0.07%
2021/04/20	8	45.65	3.1	45.21	45.65	4.9	7,723	0.06%
2021/04/19	3.2	45.49	9	45.59	45.05	-5.8	7,967	-0.07%
2021/04/16	13	47.32	76.2	46.52	46.85	-63.2	7,998	-0.79%
2021/04/15	28.2	45.81	8	44.78	46.00	20.2	7,966	0.25%
2021/04/14	18	43.84	27	43.42	44.60	-9	7,954	-0.11%
2021/04/13	16	46.79	13	46.50	45.35	3	7,936	0.04%
2021/04/12	18.2	47.04	14	46.71	46.30	4.2	7,924	0.05%
2021/04/09	29.4	49.09	31	49.05	47.70	-1.7	7,957	-0.02%
2021/04/08	111	52.72	159	52.42	50.80	-48	7,874	-0.61%	大買/大賣/
2021/04/07	226	49.46	136	49.64	50.80	90	7,737	1.16%	大買/大賣/
2021/04/06	132	50.15	108.1	49.07	46.25	24	8,114	0.30%	大買/大賣/
2021/04/01	9	48.73	18	48.83	49.30	-9	7,935	-0.11%
2021/03/31	52	43.05	73	43.18	44.85	-21	7,785	-0.27%
2021/03/30	23	40.13	16	40.13	40.80	7	7,590	0.09%
2021/03/29	86.1	40.00	84.2	39.92	39.80	1.9	7,524	0.03%
2021/03/26	6	38.36	7	38.35	38.45	-1	7,514	-0.01%
2021/03/25	2.2	37.94	2	37.65	37.60	0.1	7,577	0.00%
2021/03/24	3	38.13	5	37.90	37.80	-2	7,655	-0.03%
2021/03/23	16	38.33	9	37.89	38.00	7	7,983	0.09%
2021/03/22	18	39.55	55	40.20	38.80	-37	7,982	-0.46%
2021/03/19	13	38.48	21	38.80	38.45	-8	8,171	-0.10%
2021/03/18	13	37.84	3	37.78	37.55	10	8,189	0.12%
2021/03/17	7	37.56	8	37.68	37.45	-1	8,245	-0.01%
2021/03/16	30	38.56	29	38.52	37.60	1	8,342	0.01%
2021/03/15	5	37.78	7	37.94	38.20	-2	8,446	-0.02%
2021/03/12	30	38.39	19	37.94	37.55	11	8,495	0.13%
2021/03/11	2	38.25	8	38.38	38.25	-6	8,563	-0.07%
2021/03/10	41	37.97	34	38.02	37.20	7	8,654	0.08%
2021/03/09	1	36.70	1	36.20	37.15	0	8,847	0.00%
2021/03/08	7	36.97	7	36.27	35.90	0	8,934	0.00%
2021/03/05	2	36.10	3	36.00	36.20	-1	9,125	-0.01%
2021/03/04	11	36.84	7	36.29	36.10	4	9,282	0.04%
2021/03/03	24	36.95	23	36.65	36.95	1	9,766	0.01%
2021/03/02	29	38.40	51	38.65	37.60	-22	10,027	-0.22%
2021/02/26	19	37.43	9	37.88	37.30	10	10,675	0.09%
2021/02/25	14	38.39	2	38.15	38.20	12	11,280	0.11%
2021/02/24	0	0.00	2	39.90	38.95	-2	11,445	-0.02%
2021/02/23	12	39.94	26	40.02	39.80	-14	11,740	-0.12%
2021/02/22	41	42.09	42	41.97	41.10	-1	11,721	-0.01%
2021/02/19	59	41.81	28	41.53	41.50	31	11,630	0.27%
2021/02/18	90	41.04	58	41.15	40.45	32	11,709	0.27%
2021/02/17	3	38.00	19	38.41	39.15	-16	11,615	-0.14%
2021/02/05	5	35.87	10	36.08	35.60	-5	11,542	-0.04%
2021/02/04	5	36.34	9	35.58	35.60	-4	11,538	-0.03%
2021/02/03	30	36.55	33	36.23	36.10	-3	11,647	-0.03%
2021/02/02	9	35.14	6	34.77	34.80	3	11,573	0.03%
2021/02/01	31	35.60	27	34.63	33.95	4	11,622	0.03%
2021/01/29	30	37.08	18	37.84	36.95	12	11,625	0.10%
2021/01/28	9	36.94	6	36.88	36.60	3	11,595	0.03%
2021/01/27	3	37.38	4	37.25	37.95	-1	11,639	-0.01%
2021/01/26	15	37.36	21	37.08	36.75	-6	11,723	-0.05%
2021/01/25	3	38.70	17	38.96	38.40	-14	11,672	-0.12%
2021/01/22	17	39.50	6	38.66	39.90	11	11,665	0.09%
2021/01/21	63	39.85	67	38.84	38.25	-4	11,681	-0.03%
2021/01/20	30	40.65	27.2	41.09	39.90	2.8	11,627	0.02%
2021/01/19	15	40.94	39	40.80	39.95	-24	11,434	-0.21%
2021/01/18	124.3	41.83	81	41.62	41.15	43.3	11,268	0.38%	大買/
2021/01/15	110	42.61	100	42.38	41.10	10	11,022	0.09%	大買/
2021/01/14	66	36.75	72	37.20	40.25	-6	10,463	-0.06%
2021/01/13	42	35.32	68	35.39	36.60	-26	10,049	-0.26%
2021/01/12	45	34.17	53	34.45	33.30	-8	9,995	-0.08%
2021/01/11	15	32.94	13	33.17	32.90	2	9,871	0.02%
2021/01/08	2	32.25	2	32.25	31.85	0	10,437	0.00%
2021/01/07	2	32.70	0.2	32.70	32.30	1.8	10,741	0.02%
2021/01/06	18	32.63	14	32.09	31.95	4	10,821	0.04%
2021/01/05	3	31.70	12	32.33	31.70	-9	10,828	-0.08%
2021/01/04	10	33.01	8	32.96	32.30	2	10,836	0.02%
2020/12/31	8	31.88	12	32.15	31.80	-4	10,799	-0.04%
2020/12/30	16.2	33.12	91	34.05	32.50	-74.8	10,990	-0.68%
2020/12/29	153	35.63	118	35.48	34.70	35	10,909	0.32%	大買/大賣/
2020/12/28	44	33.04	47	32.63	33.30	-3	10,246	-0.03%
2020/12/25	1	30.95	4	31.36	31.05	-3	10,112	-0.03%
2020/12/24	1	31.15	12	31.07	30.75	-11	10,158	-0.11%
2020/12/23	6	30.87	6	30.79	30.95	0	10,183	0.00%
2020/12/22	40	31.69	13	31.23	30.50	27	10,244	0.26%
2020/12/21	13	32.07	26	31.48	31.85	-13	10,133	-0.13%
2020/12/18	4	32.23	4	32.46	32.50	0	10,135	0.00%
2020/12/17	62	33.10	60	32.92	32.45	2	10,105	0.02%
2020/12/16	6	31.85	7	31.99	31.65	-1	9,817	-0.01%
2020/12/15	61	32.51	50	32.64	31.35	11	9,836	0.11%
2020/12/14	17	31.37	13	31.55	31.55	4	9,854	0.04%
2020/12/11	4.1	30.72	6	31.04	30.50	-1.9	10,463	-0.02%
2020/12/10	13	30.94	8	30.74	31.10	5	11,009	0.05%
2020/12/09	31	31.53	29	31.60	31.85	2	10,898	0.02%
2020/12/08	2	30.88	31	31.09	30.65	-29	10,838	-0.27%
2020/12/07	9	29.49	19	29.37	30.45	-10	10,996	-0.09%
2020/12/04	14	31.05	21	30.91	30.75	-7	10,907	-0.06%
2020/12/03	86	30.86	56.1	30.81	30.30	29.9	10,803	0.28%
2020/12/02	15	33.91	21	34.12	33.10	-6	10,629	-0.06%
2020/12/01	66	34.46	52	34.37	33.80	14	10,668	0.13%
2020/11/30	85	34.47	47	34.46	34.30	38	10,483	0.36%
2020/11/27	117	35.14	108	34.94	35.20	9	10,356	0.09%	大買/大賣/
2020/11/26	61	34.15	48	34.30	32.95	13	9,982	0.13%
2020/11/25	65	34.17	89	33.75	35.65	-24	9,693	-0.25%
2020/11/24	144	32.45	123	32.56	32.45	21	9,005	0.23%	大買/大賣/
2020/11/23	24	29.32	9	30.47	30.50	15	8,365	0.18%
2020/11/20	22	26.99	37	27.25	27.75	-15	8,207	-0.18%
2020/11/19	3	25.33	8	25.46	25.25	-5	7,906	-0.06%
2020/11/18	7	25.16	2	25.30	25.15	5	7,901	0.06%
2020/11/17	8	25.65	9	26.20	25.45	-1	7,895	-0.01%
2020/11/16	19	25.34	10	25.49	25.25	9	7,733	0.12%
2020/11/13	2	24.70	1	24.85	24.85	1	7,678	0.01%
2020/11/12	0	0.00	2	24.78	24.80	-2	7,692	-0.03%
2020/11/11	10	25.81	11	25.21	24.60	-1	7,682	-0.01%
2020/11/10	11	24.99	8	25.00	24.60	3	7,557	0.04%
2020/11/09	34	25.70	35	25.63	25.60	-1	7,556	-0.01%
2020/11/06	4	25.63	3	25.27	25.05	1	7,466	0.01%
2020/11/05	6	25.06	12	25.28	24.80	-6	7,407	-0.08%
2020/11/04	6	24.87	26	25.00	24.95	-20	7,397	-0.27%
2020/11/03	7	24.81	16	25.01	25.00	-9	7,369	-0.12%
2020/11/02	58	23.33	54	23.55	23.25	4	7,294	0.05%
2020/10/30	3	23.72	3	24.15	23.50	0	7,398	0.00%
2020/10/29	3	24.33	5	23.27	24.00	-2	7,438	-0.03%
2020/10/28	30	23.66	5	23.40	23.20	25	7,654	0.33%
2020/10/27	3	24.32	7	24.28	24.00	-4	7,673	-0.05%
2020/10/26	3	25.35	4	25.16	25.00	-1	7,623	-0.01%
2020/10/23	1	25.75	3	25.60	25.50	-2	7,619	-0.03%
2020/10/22	15	25.17	18	25.35	25.60	-3	7,638	-0.04%
2020/10/21	52	25.36	21	25.37	25.65	31	7,636	0.41%
2020/10/20	43	26.23	11	26.15	25.65	32	7,616	0.42%
2020/10/19	16	25.39	21	25.39	25.45	-5	7,587	-0.07%
2020/10/16	116	27.40	76	27.06	26.05	40	7,541	0.53%	大買/
2020/10/15	124	27.12	118	27.45	27.65	6	6,928	0.09%	大買/大賣/
2020/10/14	52	23.52	60	24.84	25.15	-8	6,621	-0.12%
2020/10/13	41	22.89	35	22.94	22.90	6	6,575	0.09%
2020/10/12	0	23.20	13	23.34	23.20	-13	6,516	-0.20%
2020/10/08	1	23.80	1	23.80	23.80	0	6,541	0.00%
2020/10/07	20	24.66	36	24.23	23.75	-16	6,519	-0.25%
2020/10/06	27	24.03	17	23.85	23.60	10	6,319	0.16%
2020/10/05	9	25.33	11	25.30	24.50	-2	6,298	-0.03%
2020/09/30	9	25.58	22	25.04	25.20	-13	6,462	-0.20%
2020/09/29	44	25.19	28	24.72	26.10	16	6,666	0.24%
2020/09/28	17	23.67	7	23.95	23.75	10	6,907	0.14%
2020/09/25	34	22.88	84	22.54	22.70	-50	6,987	-0.72%
2020/09/24	1	24.00	11	24.08	23.75	-10	7,210	-0.14%
2020/09/23	68	25.28	29	25.39	24.70	39	7,297	0.53%
2020/09/22	25	24.22	12	24.23	24.15	13	7,295	0.18%
2020/09/21	14	24.89	11	25.14	25.05	3	7,268	0.04%
2020/09/18	24	24.99	19	24.94	25.10	5	7,474	0.07%
2020/09/17	38	24.28	42	24.40	24.85	-4	7,527	-0.05%
2020/09/16	169	23.99	198	23.97	23.80	-29	7,228	-0.40%	大買/大賣/
2020/09/15	126	22.85	98	22.43	23.15	28	6,509	0.43%	大買/
2020/09/14	5	21.05	2	21.05	21.05	3	5,882	0.05%
2020/09/11	30	18.89	28.1	19.14	19.15	2	5,861	0.03%
2020/09/10	14	17.36	25	17.11	17.45	-11	5,726	-0.19%
2020/09/08	0	0.00	11	16.03	15.70	-11	5,462	-0.20%
2020/09/07	5	16.43	7	16.07	16.20	-2	5,483	-0.04%
2020/09/04	17	16.36	17	16.52	16.10	0	5,393	0.00%
2020/09/03	1	15.85	0	0.00	15.85	1	5,238	0.02%
2020/09/02	10	15.90	3	15.72	15.70	7	5,205	0.13%
2020/09/01	6	16.69	27	16.49	15.85	-21	5,138	-0.41%
2020/08/31	2	15.48	16	16.39	16.60	-14	4,991	-0.28%
2020/08/28	4	15.48	3	15.60	15.45	1	4,930	0.02%
2020/08/27	2	15.65	1	15.30	15.15	1	4,896	0.02%
2020/08/26	4	15.81	8	16.03	15.60	-4	4,901	-0.08%
2020/08/25	20	15.00	2	15.25	15.35	18	4,848	0.37%
2020/08/24	1	14.80	0	0.00	14.70	1	4,803	0.02%
2020/08/21	1	14.55	2	14.58	14.70	-1	4,788	-0.02%
2020/08/20	8	13.96	3	14.42	13.65	5	4,771	0.10%
2020/08/19	4	15.09	5	15.10	14.80	-1	4,734	-0.02%
2020/08/18	16	15.62	9	16.10	15.60	7	4,693	0.15%
2020/08/17	1	16.10	0	0.00	16.00	1	4,659	0.02%
2020/08/14	2	15.50	5	15.71	15.95	-3	4,642	-0.06%
2020/08/13	0	0.00	10	16.19	15.65	-10	4,609	-0.22%
2020/08/12	5	15.85	13	15.93	16.25	-8	4,570	-0.18%
2020/08/11	9	16.24	2	16.60	15.95	7	4,539	0.15%
2020/08/10	8	16.56	14	16.57	16.25	-6	4,509	-0.13%
2020/08/07	2	16.40	26	16.67	16.40	-24	4,469	-0.54%
2020/08/06	30	16.94	41	17.00	16.70	-11	4,433	-0.25%
2020/08/05	17	17.33	60.2	17.32	16.95	-43.2	4,386	-0.98%
2020/08/04	45.2	17.00	29	16.93	17.45	16.2	4,252	0.38%
2020/08/03	104	16.90	61	17.07	17.10	43	4,147	1.04%	大買/
2020/07/31	21	15.82	20	15.64	16.05	1	3,817	0.03%
2020/07/30	5	14.55	1	14.50	14.60	4	3,702	0.11%
2020/07/29	1	14.30	2	14.30	14.40	-1	3,680	-0.03%
2020/07/28	3	14.88	34	14.10	14.00	-31	3,649	-0.85%
2020/07/27	33	15.01	16	15.21	14.75	17	3,621	0.47%
2020/07/24	26	15.43	35	15.63	15.40	-9	3,586	-0.25%
2020/07/23	92	15.88	47	16.01	16.20	45	3,550	1.27%
2020/07/22	18	15.09	44	15.00	15.40	-26	3,334	-0.78%
2020/07/21	10	14.00	19	14.13	14.00	-9	3,226	-0.28%
2020/07/20	31	13.61	33	13.50	13.55	-2	3,204	-0.06%
2020/07/17	14	15.07	5	14.99	14.50	9	3,152	0.29%
2020/07/16	7	14.51	22	14.66	14.60	-15	3,089	-0.49%
2020/07/15	4	14.58	7	14.79	14.50	-3	3,060	-0.10%
2020/07/14	40	14.73	24	14.80	14.50	16	2,979	0.54%
2020/07/13	1	16.05	23	15.86	15.35	-22	2,924	-0.75%
2020/07/10	60	15.61	48	15.64	15.10	12	2,867	0.42%
2020/07/09	78	18.00	96	17.09	16.05	-18	2,753	-0.65%
2020/07/08	117	17.23	77	17.50	17.35	40	2,532	1.58%	大買/
2020/07/07	112	16.23	113	16.48	16.75	-1	2,255	-0.04%	大買/大賣/
2020/07/06	53	15.46	32	15.47	15.25	21	1,929	1.09%
2020/07/03	108	15.37	110	15.59	15.70	-2	1,811	-0.11%	大買/大賣/
2020/07/02	8	13.78	21	14.02	14.30	-13	1,509	-0.86%
2020/07/01	14	13.24	14	13.33	13.00	0	1,373	0.00%
2020/06/30	1	12.90	1	12.80	12.75	0	1,269	0.00%
2020/06/29	47	13.37	25	13.16	13.15	22	1,230	1.79%
2020/06/24	27	12.71	27	12.81	12.95	0	961	0.00%
2020/06/15	0	0.00	3	10.55	10.45	-3	823	-0.36%
2020/06/09	0	0.00	4	11.05	11.00	-4	806	-0.50%
2020/06/04	4	11.44	2	11.40	11.30	2	824	0.24%
2020/06/03	2	11.25	0	0.00	11.20	2	822	0.24%
2020/06/02	0	0.00	1	11.20	11.25	-1	814	-0.12%
2020/05/27	1	11.35	11	11.22	10.90	-10	797	-1.25%
2020/05/21	0	0.00	2	11.05	11.10	-2	794	-0.25%
2020/05/19	0	0.00	1	11.00	10.75	-1	817	-0.12%
2020/05/14	2	11.60	0	0.00	10.90	2	872	0.23%
2020/05/13	0	0.00	10	11.30	11.55	-10	834	-1.20%
2020/05/04	0	0.00	3	11.18	11.05	-3	897	-0.33%
2020/04/30	3	11.78	2	11.68	11.45	1	904	0.11%
2020/04/29	1	11.30	4	11.40	11.30	-3	888	-0.34%
2020/04/28	6	11.37	7	11.25	11.60	-1	906	-0.11%
2020/04/22	5	9.83	0	0.00	9.81	5	866	0.58%
2020/04/20	1	9.95	0	0.00	9.95	1	864	0.12%
2020/04/17	0	0.00	2	9.86	9.78	-2	869	-0.23%
2020/04/13	2	9.65	0	0.00	9.65	2	888	0.23%
2020/03/27	0	0.00	1	7.96	7.80	-1	953	-0.10%
2020/03/25	0	0.00	20	6.82	6.94	-20	962	-2.08%
2020/03/24	20	6.36	0	0.00	6.31	20	969	2.06%
2020/03/17	9	6.92	10	6.89	6.87	-1	1,072	-0.09%
2020/03/16	0	0.00	1	7.65	7.63	-1	1,111	-0.09%
2020/03/13	1	8.48	0	0.00	8.47	1	1,112	0.09%
2020/03/09	0	0.00	1	10.85	10.65	-1	1,185	-0.08%
2020/03/04	1	11.20	0	0.00	11.25	1	1,264	0.08%
2020/03/02	2	10.75	3	10.80	10.85	-1	1,329	-0.08%
2020/02/27	0	0.00	2	11.28	10.65	-2	1,352	-0.15%
2020/02/26	1	11.50	0	0.00	11.50	1	1,394	0.07%
2020/02/21	5	12.30	0	0.00	12.20	5	1,678	0.30%
2020/02/18	2	12.20	0	0.00	12.20	2	1,750	0.11%
2020/02/17	1	12.45	1	12.45	12.45	0	1,806	0.00%
2020/02/14	0	0.00	8	12.05	12.20	-8	1,830	-0.44%
2020/02/13	0	0.00	2	12.00	11.90	-2	2,010	-0.10%
2020/02/12	1	12.25	1	12.15	12.15	0	2,289	0.00%
2020/02/10	10	11.75	0	0.00	11.80	10	2,440	0.41%
2020/02/05	11	12.20	0	0.00	12.15	11	2,498	0.44%
2020/02/04	0	0.00	4	11.28	11.60	-4	2,467	-0.16%
2020/02/03	1	10.25	1	10.40	10.55	0	2,475	0.00%
2020/01/31	7	10.89	5	11.00	11.15	2	2,473	0.08%
2020/01/17	0	0.00	1	13.60	13.40	-1	2,632	-0.04%
2020/01/15	1	13.25	1	13.30	13.25	0	3,043	0.00%
2020/01/14	7	13.53	0	0.00	13.40	7	3,049	0.23%
2020/01/13	1	13.35	0	0.00	13.45	1	3,055	0.03%
2020/01/10	1	13.20	0	0.00	13.10	1	3,086	0.03%
2020/01/08	6	13.32	3	13.22	13.10	3	3,157	0.10%
2020/01/07	2	13.55	13	13.05	13.15	-11	3,230	-0.34%
2020/01/06	1	13.55	6	13.80	13.55	-5	3,249	-0.15%
2020/01/03	0	0.00	1	14.20	14.20	-1	3,275	-0.03%
2020/01/02	0	0.00	17	14.63	14.50	-17	3,398	-0.50%
2019/12/30	5	14.80	3	14.73	14.70	2	3,596	0.06%
2019/12/26	0	0.00	13	14.40	14.45	-13	3,870	-0.34%
2019/12/25	1	14.35	0	0.00	14.35	1	4,028	0.02%
2019/12/23	0	0.00	1	14.55	14.45	-1	4,431	-0.02%
2019/12/20	0	0.00	2	14.55	14.65	-2	4,672	-0.04%
2019/12/18	3	14.93	0	0.00	14.60	3	5,121	0.06%
2019/12/17	0	0.00	5	14.55	14.55	-5	5,188	-0.10%
2019/12/13	2	14.80	4	14.60	14.50	-2	5,449	-0.04%
2019/12/12	19	14.78	19	14.50	14.65	0	5,439	0.00%
2019/12/11	6	14.83	10	14.88	14.95	-4	5,424	-0.07%
2019/12/10	13	14.40	2	14.30	14.40	11	5,399	0.20%
2019/12/09	2	14.28	3	14.48	14.30	-1	5,442	-0.02%
2019/12/06	4	15.00	0	0.00	14.85	4	5,401	0.07%
2019/12/05	2	15.05	0	0.00	14.90	2	5,425	0.04%
2019/12/04	12	15.24	10	15.25	15.05	2	5,449	0.04%
2019/12/03	1	14.95	0	0.00	14.95	1	5,445	0.02%
2019/12/02	0	0.00	2	14.63	14.70	-2	5,446	-0.04%
2019/11/29	7	15.49	16	15.40	15.25	-9	5,458	-0.16%
2019/11/27	0	0.00	7	15.77	15.40	-7	5,546	-0.13%
2019/11/26	14	15.83	4	15.70	15.70	10	5,553	0.18%
2019/11/25	10	15.86	6	15.78	15.65	4	5,694	0.07%
2019/11/22	14	15.86	67	15.73	15.70	-53	5,665	-0.94%
2019/11/21	79	16.75	32	16.52	16.00	47	5,609	0.84%
2019/11/20	3	15.48	0	0.00	15.50	3	5,401	0.06%
2019/11/19	4	15.66	0	0.00	15.70	4	5,384	0.07%
2019/11/18	0	0.00	5	15.70	15.90	-5	5,361	-0.09%
2019/11/15	10	16.02	9	16.08	15.85	1	5,328	0.02%
2019/11/14	19	15.72	21	15.69	15.60	-2	5,262	-0.04%
2019/11/13	41	16.20	18	16.47	16.05	23	5,206	0.44%
2019/11/12	93	16.41	79	16.42	16.40	14	5,135	0.27%
2019/11/11	74	15.90	86	16.00	16.00	-12	4,951	-0.24%
2019/11/08	3	14.52	3	14.77	15.45	0	4,669	0.00%
2019/11/07	1	14.10	6	14.57	14.05	-5	4,558	-0.11%
2019/11/06	7	15.29	0	0.00	14.90	7	4,517	0.15%
2019/11/04	3	15.15	0	0.00	14.70	3	4,450	0.07%
2019/10/31	4	14.80	6	14.53	14.50	-2	4,395	-0.05%
2019/10/30	5	14.80	0	0.00	14.75	5	4,366	0.11%
2019/10/29	5	15.00	14	15.03	15.10	-9	4,347	-0.21%
2019/10/28	8	15.84	9	15.68	15.40	-1	4,271	-0.02%
2019/10/25	10	15.51	7	15.51	15.45	3	4,195	0.07%
2019/10/24	77	15.66	76	15.75	15.75	1	4,132	0.02%
2019/10/23	5	14.91	8	15.03	15.05	-3	3,867	-0.08%
2019/10/18	1	13.90	4	13.95	13.95	-3	3,700	-0.08%
2019/10/17	1	13.55	1	13.55	13.85	0	3,658	0.00%
2019/10/16	6	13.70	2	13.40	13.50	4	3,629	0.11%
2019/10/15	20	13.70	20	13.78	13.65	0	3,572	0.00%
2019/10/14	0	0.00	2	14.55	14.65	-2	3,485	-0.06%
2019/10/09	2	14.95	2	14.80	14.80	0	3,442	0.00%
2019/10/08	19	14.82	60	14.99	14.70	-41	3,383	-1.21%
2019/10/07	50	16.10	25	16.01	15.75	25	3,252	0.77%
2019/10/04	35	15.71	49	15.78	15.70	-14	3,139	-0.45%
2019/10/03	66	15.90	42	15.89	16.00	24	3,035	0.79%
2019/10/02	36	15.15	10	15.27	15.30	26	2,849	0.91%
2019/10/01	6	15.08	68	14.77	14.70	-62	2,722	-2.28%
2019/09/27	76	16.18	77	16.36	16.00	-1	2,557	-0.04%
2019/09/26	69.1	16.20	72	16.29	16.35	-3	2,397	-0.12%
2019/09/25	66	15.00	182	15.68	15.75	-116	2,122	-5.46%	大賣/鉅額交易
2019/09/24	113	14.90	30	14.98	14.75	83	1,868	4.44%	大買/
2019/09/23	138	14.52	24	14.96	15.30	114	1,689	6.75%	大買/鉅額交易
2019/09/20	3	13.60	5	13.78	13.95	-2	1,391	-0.14%
2019/09/19	21	12.25	19	12.54	12.70	2	1,270	0.16%
2019/09/18	0	0.00	2	11.40	11.55	-2	1,084	-0.18%
2019/09/17	10	10.90	0	0.00	10.75	10	979	1.02%
2019/09/12	1	11.45	157	11.30	11.30	-156	929	-16.79%	大賣/鉅額交易
2019/09/11	16	11.26	3	11.10	11.20	13	889	1.46%
2019/09/10	20	10.40	0	0.00	10.90	20	827	2.42%
2019/09/09	12	10.83	19	10.83	10.75	-7	806	-0.87%
2019/09/06	2	10.65	0	0.00	10.50	2	759	0.26%
2019/09/05	33	10.33	0	0.00	10.40	33	720	4.58%
2019/09/04	0	0.00	51	10.25	10.15	-51	703	-7.25%
2019/09/03	1	10.35	4	10.38	10.25	-3	684	-0.44%
2019/09/02	6	10.98	2	10.95	10.95	4	638	0.63%
2019/08/30	13	10.90	9	10.92	10.85	4	580	0.69%
2019/08/29	23	10.09	16	10.21	10.25	7	478	1.46%
2019/08/28	46	10.59	33	10.68	10.30	13	417	3.11%
2019/08/27	4	9.51	39	9.76	9.76	-35	243	-14.37%
2019/08/26	10	8.79	8	8.93	8.88	2	210	0.95%
2019/08/20	10	8.22	0	0.00	8.20	10	183	5.45%
2019/08/19	0	0.00	8	8.19	8.22	-8	179	-4.46%
2019/08/12	5	8.49	0	0.00	8.43	5	157	3.17%
2019/07/15	0	0.00	0	7.70	7.76	0	117	0.00%
2019/06/28	2	7.21	2	7.35	7.52	0	145	0.00%
2019/06/19	0	0.00	0	7.15	7.11	0	159	0.00%
2019/04/30	0	0.00	3	7.95	7.86	-3	456	-0.66%
2019/04/16	0	0.00	5	8.48	8.45	-5	1,076	-0.46%
2019/04/12	2	8.39	4	8.42	8.32	-2	1,071	-0.19%
2019/04/11	7	8.46	0	0.00	8.43	7	1,067	0.66%
2019/04/10	1	8.40	0	0.00	8.42	1	1,060	0.09%
2019/04/09	8	8.24	5	8.20	8.22	3	1,044	0.29%
2019/04/08	1	8.21	0	0.00	8.19	1	1,040	0.10%
2019/04/02	0	8.01	0	0.00	8.01	0	1,032	0.00%
2019/03/29	0	8.05	0	0.00	8.05	0	1,027	0.00%
2019/03/26	0	8.88	0	0.00	8.01	0	1,022	0.00%
2019/03/22	0	0.00	2	8.12	8.22	-2	1,018	-0.20%
2019/02/22	1	8.60	1	8.44	8.44	0	991	0.00%
2019/01/24	3	8.69	50	8.54	8.42	-47	870	-5.40%
2019/01/23	2	8.68	47	8.55	8.52	-45	848	-5.31%
2019/01/22	116	9.06	30	8.73	8.70	86	824	10.43%	大買/
2019/01/21	0	0.00	1	8.52	8.52	-1	704	-0.14%
2019/01/18	7	7.75	0	0.00	7.75	7	675	1.04%
2018/11/28	0	0.00	1	7.13	7.16	-1	65	-1.52%
2018/11/08	0	0.00	3	6.88	6.95	-3	61	-4.85%
2018/10/12	1	7.50	0	0.00	7.72	1	85	1.17%
2018/10/11	1	7.71	0	0.00	7.72	1	85	1.17%
2018/10/08	1	8.56	0	0.00	8.53	1	81	1.22%
2018/10/03	3	8.95	0	0.00	8.92	3	84	3.56%
2018/10/02	0	0.00	1	8.99	8.99	-1	85	-1.17%
2018/09/28	0	0.00	1	8.99	8.96	-1	91	-1.09%
2018/09/27	2	8.93	0	0.00	8.98	2	95	2.09%
2018/09/13	2	9.15	2	9.07	9.10	0	193	0.00%
2018/09/06	1	9.16	0	0.00	9.14	1	223	0.45%
2018/07/31	0	0.00	5	9.58	9.60	-5	441	-1.13%
2018/07/18	0	0.00	45	9.48	9.53	-45	431	-10.42%
2018/07/17	0	0.00	2	9.50	9.52	-2	430	-0.46%
2018/06/29	45	10.50	0	0.00	10.50	45	420	10.71%
2018/06/27	6	11.09	2	11.10	10.30	4	411	0.97%
2018/06/26	1	10.55	0	0.00	10.65	1	369	0.27%
2018/06/21	0	0.00	2	10.30	10.20	-2	335	-0.60%
2018/06/20	2	10.65	0	0.00	10.20	2	333	0.60%
2018/06/15	0	0.00	1	10.85	10.65	-1	318	-0.31%
2018/06/14	1	10.70	0	0.00	10.75	1	314	0.32%
2018/06/12	4	10.91	3	10.80	10.90	1	307	0.32%
2018/06/11	5	10.93	0	0.00	11.15	5	300	1.66%
2018/03/02	0	0.00	0	9.73	9.64	0	208	0.00%