易通展 (6241)-台新-台中券商分點個股進出

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
41張
產業
上櫃通信網路類股0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易通展 (6241)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	14.95	0	0.00	13.70	0	147	0.00%
2024/05/08	0	14.10	1	14.50	14.05	-1	145	-0.69%
2024/04/30	0	0.00	1	14.05	14.10	-1	149	-0.67%
2024/04/29	0	14.05	0	0.00	13.90	0	150	0.01%
2024/04/22	0	0.00	7	14.07	13.70	-7	168	-4.16%
2024/04/19	0	0.00	2	14.45	14.10	-2	166	-1.20%
2024/04/12	2	15.17	0	0.00	15.05	2	164	1.22%
2024/04/10	0	0.00	0	15.50	14.90	0	162	0.00%
2024/04/02	0	0.00	0	15.40	15.40	0	161	0.00%
2024/04/01	0	0.00	1	15.65	15.70	-1	160	-0.62%
2024/03/27	0	16.40	0	0.00	15.30	0	161	0.00%
2024/03/25	0	16.85	0	0.00	15.30	0	161	0.00%
2024/03/22	1	15.40	0	0.00	15.40	1	161	0.62%
2024/03/19	0	0.00	4	15.18	15.50	-4	165	-2.42%
2024/03/18	0	15.50	4	15.15	15.25	-4	170	-2.35%
2024/03/14	0	15.45	0	0.00	15.40	0	172	0.00%
2024/03/13	1	15.15	0	0.00	15.40	1	173	0.58%
2024/03/12	0	15.46	0	0.00	15.65	0	176	0.00%
2024/03/08	0	0.00	4	16.03	15.45	-4	209	-1.91%
2024/03/07	0	0.00	1	15.90	16.25	-1	206	-0.48%
2024/03/06	0	16.90	0	0.00	16.15	0	202	0.00%
2024/03/05	0	16.95	1	16.05	16.00	-1	199	-0.50%
2024/03/04	7	16.01	1	16.05	16.10	6	193	3.11%
2024/03/01	1	16.20	2	15.83	15.90	-1	186	-0.54%
2024/02/29	0	15.45	0	0.00	15.30	0	177	0.00%
2024/02/27	0	15.55	1	15.40	15.20	-1	176	-0.56%
2024/02/26	1	15.25	0	0.00	15.30	1	174	0.58%
2024/02/23	0	15.40	4	15.15	15.05	-4	171	-2.33%
2024/02/21	2	15.62	1	15.80	15.50	1	163	0.61%
2024/02/20	0	0.00	5	15.22	15.30	-5	151	-3.30%
2024/02/19	2	13.93	0	0.00	13.95	2	142	1.40%
2024/02/16	1	13.60	0	0.00	13.85	1	141	0.71%
2024/02/05	1	13.35	0	0.00	13.50	1	138	0.72%
2024/01/29	0	14.00	0	0.00	13.30	0	137	0.00%
2024/01/26	1	13.60	1	13.60	13.60	0	136	0.00%
2024/01/23	1	13.35	1	13.40	13.45	0	133	0.00%
2024/01/18	0	0.00	2	13.45	13.50	-2	120	-1.65%
2024/01/16	1	12.50	0	0.00	12.45	1	111	0.89%
2024/01/15	0	14.00	0	0.00	12.55	0	111	0.00%
2024/01/11	1	12.65	0	0.00	12.55	1	110	0.90%
2024/01/05	0	0.00	1	13.30	13.30	-1	107	-0.93%
2024/01/02	0	0.00	1	13.40	13.40	-1	106	-0.94%
2023/12/27	0	13.95	0	0.00	13.40	0	104	0.00%
2023/12/26	0	0.00	1	13.25	13.45	-1	104	-0.96%
2023/12/20	0	0.00	1	13.35	13.10	-1	100	-1.00%
2023/12/14	2	13.60	0	0.00	13.75	2	94	2.12%
2023/12/13	0	0.00	1	13.90	13.95	-1	91	-1.09%
2023/12/12	0	0.00	2	13.15	13.05	-2	86	-2.31%
2023/12/11	0	0.00	1	13.35	13.10	-1	86	-1.16%
2023/12/08	0	0.00	1	13.45	13.45	-1	84	-1.19%
2023/12/07	0	0.00	1	13.55	13.45	-1	81	-1.22%
2023/12/06	0	0.00	2	14.15	13.85	-2	77	-2.58%
2023/12/05	0	0.00	6	14.01	14.35	-6	64	-9.26%
2023/12/04	0	0.00	2	13.00	13.05	-2	39	-5.09%
2023/12/01	0	0.00	1	12.10	11.90	-1	36	-2.75%
2023/11/28	0	0.00	1	12.15	11.90	-1	36	-2.74%
2023/11/27	0	0.00	4	11.90	11.90	-4	36	-11.02%
2023/11/21	0	0.00	1	11.75	12.10	-1	36	-2.78%
2023/11/20	4	11.75	0	0.00	11.75	4	35	11.39%
2023/11/15	0	12.70	0	0.00	11.75	0	31	0.01%
2023/11/02	1	12.00	0	0.00	12.00	1	33	2.96%
2023/11/01	0	0.00	1	12.30	12.20	-1	33	-3.00%
2023/10/31	0	0.00	1	12.20	12.00	-1	33	-2.98%
2023/10/30	0	0.00	0	12.20	12.05	0	34	0.00%
2023/10/26	1	12.10	0	0.00	12.05	1	35	2.85%
2023/10/24	0	0.00	1	12.40	12.30	-1	36	-2.74%
2023/10/20	0	0.00	2	12.10	12.15	-2	37	-5.32%
2023/10/16	0	12.80	0	0.00	12.20	0	43	0.00%
2023/09/28	0	13.80	0	0.00	12.70	0	51	0.00%
2023/09/26	0	0.00	2	12.80	12.80	-2	52	-3.79%
2023/09/21	0	13.95	0	0.00	12.80	0	56	0.00%
2023/09/19	0	13.95	0	0.00	12.95	0	58	0.00%
2023/09/12	0	13.30	0	0.00	12.85	0	63	0.00%
2023/09/06	0	14.00	0	0.00	13.25	0	66	0.00%
2023/08/23	0	0.00	1	13.30	13.30	-1	84	-1.18%
2023/08/11	1	13.25	0	0.00	13.20	1	89	1.11%
2023/08/02	1	13.50	0	0.00	13.70	1	104	0.96%
2023/07/31	0	0.00	6	13.90	13.80	-6	132	-4.52%
2023/07/28	0	0.00	1	13.70	13.75	-1	143	-0.70%
2023/07/24	8	13.81	0	0.00	13.55	8	143	5.56%
2023/07/21	1	13.95	0	0.00	14.00	1	141	0.70%
2023/07/17	1	14.15	0	0.00	14.15	1	140	0.71%
2023/07/14	3	14.20	0	0.00	14.25	3	139	2.15%
2023/07/11	2	14.50	0	0.00	14.50	2	140	1.43%
2023/06/29	0	0.00	3	14.98	14.85	-3	141	-2.12%
2023/06/27	0	0.00	1	14.70	14.75	-1	143	-0.70%
2023/06/21	0	0.00	1	14.95	14.75	-1	144	-0.69%
2023/06/16	0	0.00	5	15.08	14.80	-5	151	-3.31%
2023/06/15	0	0.00	11	14.50	14.55	-11	149	-7.36%
2023/06/09	0	0.00	2	15.15	14.65	-2	164	-1.22%
2023/06/07	0	0.00	4	14.75	14.75	-4	161	-2.48%
2023/06/06	2	14.65	0	0.00	14.45	2	161	1.24%
2023/06/02	2	14.05	0	0.00	14.05	2	159	1.26%
2023/06/01	2	14.03	0	0.00	14.10	2	158	1.26%
2023/05/31	1	14.20	0	0.00	14.15	1	157	0.64%
2023/05/26	4	14.16	0	0.00	14.15	4	155	2.57%
2023/05/24	0	0.00	5	14.15	14.30	-5	157	-3.17%
2023/05/23	1	14.20	0	0.00	14.25	1	157	0.64%
2023/05/17	1	14.30	0	0.00	14.45	1	155	0.64%
2023/05/15	1	14.50	0	0.00	14.60	1	155	0.64%
2023/05/12	2	14.10	2	14.55	14.80	0	154	0.00%
2023/05/11	0	0.00	3	15.75	15.00	-3	152	-1.97%
2023/05/10	3	15.85	0	0.00	15.90	3	150	1.99%
2023/05/09	1	15.60	0	0.00	15.75	1	149	0.67%
2023/05/08	0	0.00	1	15.90	16.10	-1	145	-0.69%
2023/05/05	6	15.87	2	16.60	16.60	4	139	2.87%
2023/05/04	2	15.50	1	15.65	15.70	1	117	0.85%
2023/05/02	0	14.80	0	0.00	14.10	0	106	0.00%
2023/04/28	0	13.95	0	0.00	13.95	0	106	0.00%
2023/04/21	1	13.85	0	0.00	13.80	1	107	0.93%
2023/04/17	1	13.90	0	0.00	14.25	1	104	0.96%
2023/04/14	2	14.15	0	0.00	14.10	2	104	1.91%
2023/04/13	2	14.20	0	0.00	14.15	2	103	1.92%
2023/04/10	1	14.20	0	0.00	14.20	1	101	0.99%
2023/04/07	2	14.00	0	0.00	14.10	2	102	1.95%
2023/03/29	2	14.05	0	0.00	14.00	2	101	1.97%
2023/03/28	4	14.33	0	0.00	14.20	4	98	4.05%
2023/03/27	5	14.42	0	0.00	14.35	5	97	5.10%
2023/03/24	2	14.50	0	0.00	14.55	2	96	2.07%
2023/03/23	3	14.40	2	14.70	14.55	1	96	1.04%
2023/03/22	4	14.48	0	0.00	14.40	4	93	4.30%
2023/03/20	0	15.80	0	0.00	14.60	0	88	0.00%
2023/03/17	0	15.35	0	0.00	14.55	0	90	0.00%
2023/03/16	1	14.55	0	0.00	14.60	1	92	1.08%
2023/03/15	0	15.80	3	14.85	14.75	-3	92	-3.24%
2023/03/14	3	15.70	4	15.16	14.90	-1	86	-1.16%
2023/03/13	2	14.60	0	0.00	14.60	2	79	2.51%
2023/03/10	0	0.00	10	15.00	14.90	-10	81	-12.31%
2023/03/08	1	15.15	0	0.00	15.15	1	82	1.21%
2023/03/03	0	15.85	0	0.00	15.20	0	84	0.00%
2023/03/02	1	15.10	0	0.00	15.35	1	85	1.17%
2023/03/01	1	15.10	0	0.00	15.40	1	85	1.17%
2023/02/22	0	0.00	3	15.30	15.50	-3	85	-3.49%
2023/02/20	0	15.30	2	15.00	15.00	-2	85	-2.33%
2023/02/17	1	15.00	0	0.00	15.00	1	87	1.15%
2023/02/16	1	14.90	0	0.00	15.00	1	88	1.13%
2023/02/15	0	15.85	0	0.00	15.10	0	97	0.00%
2023/02/13	4	15.00	0	0.00	15.00	4	100	3.97%
2023/02/08	11	15.50	0	0.00	15.55	11	108	10.14%
2023/02/07	0	16.75	0	0.00	15.20	0	117	0.00%
2023/01/31	3	15.00	0	0.00	15.00	3	133	2.25%
2023/01/30	0	16.20	0	0.00	15.00	0	142	0.01%
2023/01/17	2	14.75	0	0.00	14.80	2	158	1.26%
2023/01/16	2	14.96	0	0.00	14.75	2	160	1.25%
2023/01/13	0	16.81	0	0.00	15.05	0	160	0.00%
2023/01/12	1	15.41	0	0.00	15.35	1	161	0.63%
2023/01/11	1	15.65	0	0.00	15.50	1	161	0.62%
2023/01/04	0	15.65	0	0.00	15.80	0	171	0.00%
2022/12/28	1	15.75	0	0.00	15.60	1	176	0.57%
2022/12/27	0	17.20	0	0.00	16.05	0	178	0.00%
2022/12/26	1	15.95	0	0.00	15.80	1	178	0.56%
2022/12/23	2	15.75	0	0.00	16.10	2	178	1.12%
2022/12/22	1	16.10	0	0.00	16.05	1	180	0.56%
2022/12/21	1	16.05	0	0.00	16.05	1	187	0.53%
2022/12/20	2	16.35	0	0.00	15.90	2	189	1.06%
2022/12/16	0	0.00	3	16.80	16.60	-3	196	-1.52%
2022/12/15	1	16.65	0	0.00	17.00	1	198	0.50%
2022/12/12	2	16.45	0	0.00	16.70	2	206	0.97%
2022/12/09	1	16.60	0	0.00	16.60	1	208	0.48%
2022/11/18	0	0.00	1	16.95	16.90	-1	276	-0.36%
2022/11/15	2	16.60	0	0.00	16.70	2	292	0.68%
2022/11/07	0	0.00	2	17.95	17.95	-2	307	-0.65%
2022/11/03	2	16.98	0	0.00	18.00	2	336	0.59%
2022/10/27	0	0.00	1	15.35	15.60	-1	403	-0.25%
2022/10/26	0	0.00	33	16.39	15.80	-33	432	-7.64%
2022/10/25	34	16.09	0	0.00	16.10	34	449	7.57%
2022/10/17	0	14.90	0	0.00	13.95	0	478	0.00%
2022/10/13	0	0.00	1	14.55	13.95	-1	493	-0.20%
2022/10/12	0	0.00	1	15.65	15.40	-1	496	-0.20%
2022/09/26	0	17.65	2	17.15	17.15	-2	641	-0.31%
2022/09/23	0	18.95	0	0.00	18.40	0	647	0.00%
2022/09/21	29	18.60	10	18.71	18.70	19	662	2.87%
2022/09/20	0	19.10	0	0.00	19.10	0	663	0.00%
2022/09/13	53	20.58	0	0.00	20.75	53	682	7.76%
2022/09/08	0	0.00	3	18.90	19.10	-3	658	-0.46%
2022/09/01	0	0.00	2	19.85	19.80	-2	700	-0.29%
2022/08/30	2	20.65	0	0.00	20.65	2	713	0.28%
2022/08/26	0	0.00	2	20.85	20.75	-2	733	-0.27%
2022/08/25	2	20.60	0	0.00	20.50	2	762	0.26%
2022/08/24	1	21.00	0	0.00	20.75	1	784	0.13%
2022/08/22	0	0.00	3	20.75	20.80	-3	795	-0.38%
2022/08/16	1	22.05	0	0.00	22.00	1	827	0.12%
2022/08/15	0	0.00	0	22.40	22.45	0	848	0.00%
2022/08/11	3	22.98	0	0.00	22.55	3	872	0.34%
2022/08/10	1	25.05	0	0.00	25.00	1	851	0.12%
2022/08/09	0	0.00	2	26.10	25.00	-2	853	-0.23%
2022/08/05	0	0.00	1	25.05	25.10	-1	856	-0.12%
2022/08/04	1	23.35	1	23.25	25.00	0	850	0.00%
2022/08/02	4	24.79	1	24.65	25.00	3	822	0.36%
2022/07/29	1	22.50	0	0.00	23.10	1	782	0.13%
2022/07/28	31	21.00	5	21.55	21.00	26	797	3.26%
2022/07/20	0	0.00	2	22.80	22.35	-2	990	-0.20%
2022/07/19	1	22.30	1	22.85	22.90	0	1,007	0.00%
2022/07/18	0	0.00	2	22.80	22.40	-2	1,024	-0.20%
2022/07/15	2	22.35	3	22.57	22.10	-1	1,042	-0.10%
2022/07/14	0	0.00	6	23.19	23.25	-6	1,093	-0.55%
2022/07/13	12	24.03	1	24.30	24.45	11	1,106	0.99%
2022/07/12	1	24.45	0	0.00	24.40	1	1,101	0.09%
2022/07/08	0	0.00	1	20.70	20.25	-1	1,107	-0.09%
2022/07/07	2	20.40	0	0.00	20.15	2	1,149	0.17%
2022/07/06	1	21.10	0	0.00	19.50	1	1,166	0.09%
2022/06/29	0	0.00	4	21.20	21.20	-4	1,181	-0.34%
2022/06/23	0	0.00	4	22.18	21.80	-4	1,245	-0.32%
2022/06/17	1	26.50	1	27.50	26.70	0	1,405	0.00%
2022/06/16	1	30.25	0	0.00	27.60	1	1,428	0.07%
2022/06/13	0	0.00	0.7	32.07	32.00	-0.7	1,451	-0.04%
2022/06/08	0	0.00	2	34.83	34.80	-2	1,477	-0.14%
2022/06/07	1	34.20	1	34.15	33.60	0	1,486	0.00%
2022/06/06	2.2	35.20	0	0.00	34.80	2.2	1,496	0.15%
2022/06/02	1	34.00	5	34.06	35.00	-4	1,505	-0.27%
2022/06/01	3	33.10	1	34.15	34.25	2	1,533	0.13%
2022/05/27	3	32.33	3	32.60	32.10	0	1,565	0.00%
2022/05/26	0	0.00	0.3	33.40	33.60	-0.3	1,549	-0.02%
2022/05/24	2	36.55	6	35.57	35.00	-4	1,531	-0.26%
2022/05/23	6	36.90	2	36.35	36.50	4	1,513	0.26%
2022/05/20	17	37.91	1.3	37.28	38.30	15.8	1,487	1.06%
2022/05/19	1	33.00	0	0.00	35.50	1	1,452	0.07%
2022/05/17	1	32.25	2	31.55	32.30	-1	1,437	-0.07%
2022/05/16	2	29.23	12	29.01	31.05	-10	1,430	-0.70%
2022/05/13	1	31.00	2	30.50	30.50	-1	1,419	-0.07%
2022/05/12	2	35.78	1	34.00	33.85	1	1,405	0.07%
2022/05/11	1	41.20	0	0.00	37.55	1	1,387	0.07%
2022/05/10	1	40.80	2	41.55	40.80	-1	1,380	-0.07%
2022/05/09	2	40.40	2	41.38	41.30	0	1,375	0.00%
2022/05/06	1	40.00	5	40.14	40.50	-4	1,365	-0.29%
2022/05/05	4	40.36	2	41.00	42.40	2	1,355	0.15%
2022/05/04	3	40.63	1	39.00	38.90	2	1,322	0.15%
2022/05/03	7	42.24	3	42.08	41.20	4	1,287	0.31%
2022/04/29	7	42.01	18	41.04	43.00	-11	1,247	-0.88%
2022/04/28	10	41.03	6	40.51	41.50	4	1,195	0.33%
2022/04/27	0	38.30	0	0.00	38.50	0	1,128	0.00%
2022/04/26	1	38.80	9	37.78	38.30	-8	1,113	-0.72%
2022/04/25	1	37.85	2	38.68	38.45	-1	1,086	-0.09%
2022/04/21	0	0.00	14	39.24	38.60	-14	1,037	-1.35%
2022/04/20	31	38.50	2	38.60	39.30	29	1,010	2.87%
2022/04/19	1	34.90	1	33.55	36.90	0	952	0.00%
2022/04/18	2	34.50	6	34.68	34.25	-4	936	-0.43%
2022/04/15	5	36.66	25	36.52	36.50	-20	917	-2.18%
2022/04/14	1	38.30	54	38.54	37.70	-53	902	-5.87%
2022/04/13	24	40.32	82	39.91	40.00	-58	865	-6.70%
2022/04/12	16	37.98	2	38.00	38.75	14	816	1.71%
2022/04/11	8	37.64	2	37.00	37.15	6	793	0.76%
2022/04/08	18	35.33	11	35.86	36.05	7	764	0.92%
2022/04/07	24	34.50	5	34.09	33.50	19	750	2.53%
2022/04/06	0	0.00	4	34.50	34.55	-4	740	-0.54%
2022/04/01	12	36.05	10	36.70	35.80	2	727	0.27%
2022/03/31	0	0.00	4	35.60	35.60	-4	716	-0.56%
2022/03/30	103	35.16	4	35.19	36.10	99	702	14.09%	大買/
2022/03/29	0	0.00	11	38.32	37.50	-11	668	-1.65%
2022/03/28	26	37.99	3	38.00	38.80	23	651	3.53%
2022/03/25	2	37.65	6	36.95	37.90	-4	627	-0.64%
2022/03/24	1	38.00	10	36.90	38.20	-9	591	-1.52%
2022/03/23	5	35.32	62	36.31	36.45	-57	544	-10.47%
2022/03/22	4	32.20	1	32.95	33.15	3	482	0.62%
2022/03/21	20	29.95	7	28.90	30.15	13	427	3.04%
2022/03/18	5	28.28	2	28.28	27.80	3	392	0.76%
2022/03/17	0	0.00	4	26.20	27.00	-4	369	-1.08%
2022/03/15	0	0.00	2	25.70	25.45	-2	339	-0.59%
2022/03/14	52	27.03	3	27.70	26.85	49	325	15.06%
2022/03/11	1	26.65	0	0.00	27.10	1	301	0.33%
2022/03/10	1	26.20	1	26.85	26.75	0	280	0.00%
2022/03/09	2	26.10	2	25.83	25.15	0	261	0.00%
2022/03/08	0	0.00	5	26.20	25.05	-5	240	-2.08%
2022/03/07	11	27.40	0	0.00	27.45	11	219	5.02%
2022/03/04	15	27.18	1	26.55	25.70	14	158	8.83%
2022/02/25	0	0.00	1	21.80	21.90	-1	75	-1.32%
2022/02/24	1	21.85	0	0.00	21.50	1	75	1.32%
2022/02/15	2	23.45	0	0.00	23.05	2	74	2.70%
2022/01/13	0	0.00	1	23.10	22.10	-1	74	-1.34%
2022/01/12	1	22.80	0	0.00	23.10	1	73	1.36%
2022/01/11	0	0.00	1	24.20	24.20	-1	66	-1.51%
2021/11/30	2	22.08	0	0.00	22.05	2	132	1.51%
2021/11/24	1	22.55	0	0.00	22.60	1	144	0.69%
2021/11/19	0	0.00	1	22.65	22.95	-1	143	-0.70%
2021/11/01	0	0.00	1	24.95	24.95	-1	144	-0.69%
2021/10/28	1	24.50	0	0.00	24.95	1	146	0.68%
2021/10/25	1	22.40	0	0.00	22.90	1	147	0.68%
2021/10/04	0	0.00	0.2	24.50	24.65	-0.2	119	-0.14%
2021/09/17	1	25.60	0	0.00	25.30	1	98	1.02%
2021/09/16	1	24.95	2	25.15	25.15	-1	95	-1.05%
2021/09/15	0	0.00	4	23.08	22.90	-4	84	-4.72%
2021/09/14	0	0.00	0.5	23.00	23.00	-0.5	76	-0.66%
2021/09/13	4	20.95	0	0.00	20.95	4	71	5.57%
2021/09/10	0	0.00	0.5	18.50	19.05	-0.5	66	-0.75%
2021/09/02	0	0.00	1	17.05	17.15	-1	59	-1.69%
2021/09/01	1	16.95	0	0.00	16.95	1	58	1.72%
2021/08/31	0	0.00	4	17.13	17.25	-4	55	-7.27%
2021/08/18	0	0.00	3	18.13	18.30	-3	47	-6.37%
2021/06/24	2	19.80	0	0.00	20.00	2	51	3.90%
2021/06/07	0	0.00	1	19.50	20.10	-1	57	-1.75%
2021/05/28	1	20.30	0	0.00	20.00	1	59	1.69%
2021/03/25	2	25.35	0	0.00	25.70	2	77	2.59%
2021/03/16	2	25.80	0	0.00	25.95	2	100	2.00%
2021/03/12	2	26.00	0	0.00	26.00	2	112	1.78%
2021/02/25	2	25.90	0	0.00	25.85	2	133	1.50%
2020/10/28	0	0.00	1	27.70	27.80	-1	148	-0.67%
2020/10/27	0	0.00	4	30.00	29.90	-4	141	-2.82%
2020/10/26	4	28.45	0	0.00	29.15	4	129	3.08%
2020/10/20	0	0.00	1	26.50	26.00	-1	119	-0.84%
2020/10/15	0	0.00	3	23.60	24.60	-3	107	-2.79%
2020/10/14	5	24.52	8	25.39	23.65	-3	112	-2.67%
2020/10/13	1	24.60	0	0.00	24.60	1	97	1.03%
2020/10/12	7	22.31	2	22.40	22.40	5	98	5.07%
2020/09/18	0	0.00	3	17.63	17.75	-3	158	-1.89%
2020/09/17	0	0.00	1	17.65	17.70	-1	166	-0.60%
2020/07/20	2	21.00	2	21.45	21.40	0	136	0.00%
2020/07/17	5	21.49	0	0.00	21.85	5	126	3.94%
2020/07/09	0	0.00	1	14.30	14.55	-1	57	-1.74%
2020/07/06	1	14.80	0	0.00	14.85	1	49	2.04%
2020/03/12	0	0.00	1	10.75	10.90	-1	22	-4.45%
2020/03/11	1	11.60	0	0.00	11.10	1	22	4.50%
2020/03/03	0	0.00	5	10.40	10.40	-5	17	-27.80%
2020/02/21	0	0.00	5	11.45	11.35	-5	17	-28.20%
2019/11/15	1	12.00	0	0.00	12.00	1	41	2.41%
2019/10/14	0	0.00	2	13.90	13.90	-2	43	-4.55%
2019/08/14	2	14.75	0	0.00	14.45	2	86	2.30%
2019/07/16	0	0.00	1	15.00	14.45	-1	95	-1.04%
2019/07/12	1	14.65	0	0.00	14.70	1	91	1.09%
2019/06/21	1	12.95	0	0.00	12.40	1	77	1.29%
2019/06/14	0	0.00	1	14.20	13.70	-1	70	-1.41%
2019/06/11	2	13.60	0	0.00	13.50	2	66	3.00%
2019/06/10	3	14.37	12	15.19	15.00	-9	62	-14.47%
2019/06/06	5	16.02	0	0.00	15.75	5	57	8.67%
2019/06/05	9	14.65	0	0.00	15.55	9	52	17.31%
2019/05/29	0	0.00	3	12.20	12.40	-3	43	-6.97%
2019/05/28	2	12.05	0	0.00	12.30	2	42	4.72%
2019/05/23	0	0.00	2	12.65	12.45	-2	40	-4.92%
2019/05/20	3	12.23	8	13.15	12.90	-5	36	-13.54%
2019/05/17	8	13.45	0	0.00	13.15	8	32	24.65%
2019/04/24	1	10.00	0	0.00	9.83	1	13	7.65%
2019/04/16	0	0.00	1	10.00	10.25	-1	12	-8.13%
2019/04/15	1	10.55	0	0.00	10.40	1	12	8.30%
2019/03/18	1	9.50	0	0.00	9.50	1	9	10.20%
2018/11/28	0	0.00	2	9.70	9.56	-2	14	-14.17%
2018/11/08	2	9.75	0	0.00	9.90	2	9	20.20%

易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10

易通展

...詳全文

易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20

櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文

易通展相關文章

易通展相關影音

易通展

券商分點績效/獲利分析

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易通展

券商分點績效/獲利分析

台新-台中 券商分點個股進出 台新-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析