加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    14.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.40%
  • 成交量
    290張
  • 產業
    上櫃 通信網路類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易通展 (6241)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣賣券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0313141516171819May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00314.5014.20-3160-1.87%
2025/03/2800.00015.0015.0001620.00%
2025/03/2700.00015.3515.7501630.00%
2025/03/26016.33115.6516.05-1178-0.56%
2025/03/25116.85116.4016.1001880.00%
2025/03/24117.0000.0016.5011880.53%
2025/03/20017.1000.0016.3001970.00%
2025/03/1900.00116.8016.65-1197-0.51%
2025/03/17017.5300.0017.2001970.00%
2025/03/1400.00217.1017.20-2196-1.02%
2025/03/12217.651117.5117.55-9189-4.75%
2025/03/1100.002516.8117.55-25181-13.81%
2025/03/10115.6000.0016.0011650.60%
2025/03/07116.30216.4816.20-1163-0.61%
2025/03/061116.78416.6316.8571604.37%
2025/03/05015.6500.0015.3501520.00%
2025/03/04115.6000.0015.5011540.65%
2025/03/03015.65115.5515.35-1158-0.63%
2025/02/26015.9000.0015.8501640.00%
2025/02/24015.83315.7515.75-3188-1.59%
2025/02/21015.9300.0015.8001890.00%
2025/02/20017.4500.0015.9001910.00%
2025/02/14216.1300.0015.9022150.93%
2025/02/13516.20316.2516.0522280.87%
2025/02/12315.6500.0015.9532391.25%
2025/02/1000.00115.1015.00-1246-0.41%
2025/02/07114.901615.0615.10-15256-5.85%
2025/02/0600.00214.9515.00-2275-0.73%
2025/01/2100.00214.9514.80-2368-0.54%
2025/01/1300.00214.3513.60-2576-0.35%
2025/01/0900.00214.8514.65-2679-0.29%
2024/12/20116.3000.0016.4011,0180.10%
2024/12/19115.70315.7015.70-21,008-0.20%
2024/12/17114.6500.0014.4011,0030.10%
2024/12/12115.5500.0015.3011,0000.10%
2024/12/1100.00115.6015.50-1999-0.10%
2024/12/1000.00216.1015.95-2997-0.20%
2024/12/0600.00216.5016.35-2996-0.20%
2024/12/04216.70116.6516.6519940.10%
2024/11/2800.00116.6516.75-11,001-0.10%
2024/11/221017.8600.0017.65101,0090.99%
2024/11/211117.1900.0017.85111,0001.10%
2024/11/13117.3000.0017.0519910.10%
2024/11/121017.47517.5517.2559860.51%
2024/11/111318.361018.0918.4539720.31%
2024/11/06319.25319.3819.2009460.00%
2024/11/051019.56219.7519.0589360.85%
2024/11/04221.251320.5520.40-11915-1.20%
2024/11/01621.652021.5221.95-14901-1.55%
2024/10/303621.333721.4721.40-1885-0.11%
2024/10/2900.00321.0320.35-3869-0.34%
2024/10/28320.80320.7521.7008510.00%
2024/10/25322.904322.9222.40-40824-4.85%
2024/10/241223.251422.6823.55-2793-0.25%
2024/10/232321.725023.0523.10-27739-3.65%
2024/10/22120.8500.0021.0016770.15%
2024/10/18321.30421.3421.25-1642-0.16%
2024/10/17921.842521.9422.30-16620-2.58%
2024/10/163621.71722.6422.75295775.02%
2024/10/15320.90220.9020.9015100.20%
2024/10/14618.952418.9619.00-18469-3.83%
2024/10/112818.59118.6019.00274446.08%
2024/10/09117.60317.6017.85-2393-0.51%
2024/10/08317.6500.0017.8033780.79%
2024/10/07417.6400.0017.7543751.07%
2024/10/04316.861016.8517.90-7367-1.90%
2024/10/01517.34117.0017.0043431.17%
2024/09/271518.291718.5418.35-2322-0.62%
2024/09/263219.38919.4219.50232937.82%
2024/09/25219.20219.7019.7002480.00%
2024/09/24417.20417.8917.9502180.00%
2024/09/2000.00316.1716.05-3169-1.77%
2024/09/19216.6000.0016.1021651.21%
2024/09/1600.00116.3016.60-1157-0.63%
2024/09/10115.4500.0015.5511490.67%
2024/09/09115.0000.0015.3011480.67%
2024/09/05015.4500.0015.2001470.00%
2024/09/04315.4500.0015.2531472.03%
2024/09/0300.00416.1115.90-4146-2.73%
2024/09/02116.35116.5516.2001460.00%
2024/08/30115.85116.0016.0001430.00%
2024/08/2900.00115.7515.65-1138-0.72%
2024/08/26315.7800.0015.9531312.28%
2024/08/23214.8500.0015.4021231.62%
2024/08/20016.0000.0014.7501180.00%
2024/08/19114.80514.8014.80-4117-3.39%
2024/08/16515.15314.8014.8021141.74%
2024/08/15714.00315.2515.2541053.79%
2024/08/06013.50811.3912.55-891-8.73%
2024/07/1900.002814.2514.25-2886-32.41%
2024/07/12115.0500.0014.901871.14%
2024/07/11114.8500.0015.001851.17%
2024/07/10115.2000.0015.201831.20%
2024/07/0500.00114.7514.90-174-1.34%
2024/07/0400.00514.7014.70-573-6.77%
2024/07/03015.3500.0014.700720.00%
2024/07/01514.5600.0014.255687.27%
2024/06/20015.0000.0013.950710.00%
2024/06/142214.0000.0014.00227230.52%
2024/06/051414.3000.0014.30147618.40%
2024/05/3100.00114.0514.15-187-1.14%
2024/05/29015.0000.0013.850970.00%
2024/05/28013.7000.0013.7501060.00%
2024/05/22013.9500.0013.5501150.00%
2024/05/15014.9500.0013.7001470.00%
2024/05/08014.10114.5014.05-1145-0.69%
2024/04/3000.00114.0514.10-1149-0.67%
2024/04/29014.0500.0013.9001500.01%
2024/04/2200.00714.0713.70-7168-4.16%
2024/04/1900.00214.4514.10-2166-1.20%
2024/04/12215.1700.0015.0521641.22%
2024/04/1000.00015.5014.9001620.00%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音
 
 
4天4小時55分