立端 (6245)-台新-台中券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.4
漲跌
▲0.1
漲幅
+0.10%
成交量
1,312張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	97.60	0	0.00	97.30	3	1,418	0.21%
2025/01/21	7.1	97.49	10	97.45	96.80	-2.9	1,398	-0.21%
2025/01/20	4	96.20	8.1	96.05	96.10	-4.1	1,377	-0.30%
2025/01/17	32.1	97.55	15.1	96.55	95.80	17.1	1,367	1.25%
2025/01/16	5.5	95.92	4	96.10	95.60	1.5	1,347	0.11%
2025/01/15	0.1	93.70	0	0.00	93.60	0.1	1,332	0.00%
2025/01/14	1.2	93.78	11	92.33	94.40	-9.8	1,319	-0.74%
2025/01/13	4.9	93.33	7.1	92.59	91.20	-2.2	1,300	-0.17%
2025/01/10	15	98.31	6.2	98.16	98.50	8.8	1,260	0.70%
2025/01/09	10.2	96.10	8.1	96.99	96.00	2.1	1,235	0.17%
2025/01/08	15.7	97.91	8.6	98.08	97.20	7.1	1,207	0.59%
2025/01/07	3	102.00	20.1	102.80	100.00	-17.1	1,163	-1.47%
2025/01/06	23.6	100.71	108.1	100.68	102.00	-84.5	1,085	-7.78%	大賣/
2025/01/03	146.1	102.60	51.9	102.53	98.70	94.1	962	9.78%	大買/
2025/01/02	14	99.14	28.4	101.15	103.50	-14.4	581	-2.48%
2024/12/31	0.2	94.40	8	94.39	94.20	-7.8	403	-1.93%
2024/12/30	0.2	92.20	0	0.00	92.00	0.2	396	0.05%
2024/12/27	0.1	93.00	6.2	94.93	93.30	-6.1	395	-1.54%
2024/12/26	0.7	95.03	1	94.80	94.00	-0.3	391	-0.08%
2024/12/25	0	0.00	3.2	91.88	92.50	-3.2	372	-0.86%
2024/12/24	1.3	89.99	1	90.80	89.80	0.3	363	0.07%
2024/12/23	4	89.65	0	0.00	89.40	4	361	1.11%
2024/12/20	3	90.20	12	88.93	89.10	-9	360	-2.51%
2024/12/19	1.2	87.93	0	0.00	88.10	1.2	357	0.34%
2024/12/18	2.4	88.33	6.5	88.06	88.10	-4.1	356	-1.15%
2024/12/17	5.5	88.87	2	88.90	88.80	3.5	356	0.98%
2024/12/16	10	90.01	9	89.87	88.20	1	360	0.28%
2024/12/13	3.1	90.13	0	0.00	89.50	3.1	355	0.86%
2024/12/12	4	91.02	1.3	92.30	90.80	2.7	347	0.78%
2024/12/11	6.4	90.64	4	91.18	90.90	2.4	342	0.69%
2024/12/10	1	92.61	0.2	92.50	92.50	0.8	337	0.24%
2024/12/09	18.2	97.19	13	94.48	93.50	5.2	349	1.49%
2024/12/06	13.9	95.75	2.6	96.25	95.70	11.2	322	3.48%
2024/12/05	2	93.75	0	0.00	93.70	2	300	0.67%
2024/12/04	0.5	92.05	1	93.70	93.50	-0.5	294	-0.17%
2024/12/03	0	0.00	1.1	91.50	91.60	-1.1	287	-0.37%
2024/12/02	0.1	90.10	0	0.00	90.90	0.1	289	0.04%
2024/11/29	0.2	89.70	0	0.00	90.00	0.2	293	0.07%
2024/11/28	0.1	89.72	4	89.20	89.90	-3.9	298	-1.31%
2024/11/27	24	92.08	0	0.00	91.80	24	307	7.81%
2024/11/26	0.2	92.70	0.3	92.60	92.80	-0.1	316	-0.04%
2024/11/22	1.3	91.81	1	92.20	91.60	0.3	315	0.10%
2024/11/20	0.1	89.50	1	90.10	89.50	-0.9	314	-0.29%
2024/11/15	1.1	88.28	0	0.00	88.30	1.1	328	0.33%
2024/11/14	0.2	88.55	0.3	89.40	88.00	-0.1	336	-0.02%
2024/11/13	0	89.80	0	0.00	89.40	0	335	0.01%
2024/11/11	0	0.00	2	91.00	91.70	-2	350	-0.57%
2024/11/06	0	0.00	2	89.60	89.50	-2	347	-0.57%
2024/11/01	0	89.00	0	0.00	89.80	0	396	0.01%
2024/10/29	0.1	90.50	0	0.00	90.70	0.1	404	0.01%
2024/10/28	0.1	91.50	0	0.00	91.40	0.1	404	0.03%
2024/10/22	0.3	92.44	1	92.20	92.70	-0.8	426	-0.18%
2024/10/21	0.2	91.90	0	0.00	92.30	0.2	440	0.03%
2024/10/18	0.2	91.90	0.1	91.60	91.40	0.1	451	0.01%
2024/10/17	0.1	92.30	1	92.30	92.40	-0.9	456	-0.20%
2024/10/16	0.1	92.25	0	0.00	92.40	0.1	464	0.02%
2024/10/15	4.6	92.27	5	92.92	91.80	-0.4	468	-0.09%
2024/10/14	0.6	91.30	2	91.30	91.50	-1.5	469	-0.31%
2024/10/11	0.1	87.80	0	0.00	87.80	0.1	475	0.01%
2024/10/09	0.1	88.00	14	87.86	87.70	-14	510	-2.73%
2024/10/01	0.2	89.30	0	0.00	89.10	0.2	537	0.03%
2024/09/30	0.1	89.50	1	89.20	89.10	-1	545	-0.17%
2024/09/26	6.1	91.29	1	90.70	90.40	5.1	549	0.93%
2024/09/25	0.1	91.00	1	91.40	91.10	-1	553	-0.17%
2024/09/24	1	90.40	0	0.00	90.40	1	554	0.18%
2024/09/20	0.1	90.50	0	0.00	90.50	0.1	563	0.01%
2024/09/16	0	0.00	2	90.80	90.60	-2	577	-0.35%
2024/09/13	1.1	90.45	0	0.00	90.00	1.1	586	0.19%
2024/09/10	2.2	88.78	0	0.00	87.30	2.2	610	0.36%
2024/09/09	0.1	91.90	0	0.00	92.40	0.1	602	0.01%
2024/09/06	0.1	92.00	0	0.00	92.40	0.1	618	0.01%
2024/09/05	0.3	92.92	0.1	93.70	92.00	0.2	623	0.03%
2024/09/04	3.6	93.06	1	92.80	92.80	2.6	640	0.41%
2024/09/03	0.2	94.89	0	0.00	94.30	0.2	649	0.03%
2024/09/02	0.2	95.30	1	95.40	94.90	-0.9	666	-0.13%
2024/08/30	6.1	95.05	0	0.00	95.50	6.1	716	0.85%
2024/08/29	0	94.50	2.2	95.48	95.20	-2.1	944	-0.23%
2024/08/27	1.1	96.80	0	0.00	96.90	1.1	950	0.12%
2024/08/26	1	97.90	0	0.00	96.90	1	951	0.11%
2024/08/23	1.2	96.12	0.1	96.30	97.20	1.1	957	0.12%
2024/08/22	0.1	97.50	6	97.47	97.20	-6	967	-0.62%
2024/08/21	0.1	97.90	0	0.00	98.00	0.1	971	0.01%
2024/08/20	0.5	98.36	0	0.00	98.00	0.5	967	0.05%
2024/08/19	1	96.60	3	97.20	97.10	-2	968	-0.21%
2024/08/16	1.1	96.45	2	95.80	94.90	-0.9	966	-0.09%
2024/08/15	2	94.76	0	0.00	94.40	2	957	0.21%
2024/08/14	1.2	93.95	4	95.20	94.10	-2.8	958	-0.29%
2024/08/13	1.2	93.06	2.7	93.10	94.30	-1.4	957	-0.15%
2024/08/12	0	0.00	1	89.40	89.70	-1	950	-0.11%
2024/08/09	1.1	89.72	3	89.00	88.80	-1.9	955	-0.20%
2024/08/08	0.1	88.10	0	0.00	87.70	0.1	959	0.01%
2024/08/07	1.4	88.46	0	0.00	89.40	1.4	983	0.15%
2024/08/05	2.6	85.41	4	84.60	84.50	-1.4	968	-0.15%
2024/08/02	0	0.00	2	94.10	93.70	-2	950	-0.21%
2024/08/01	0	0.00	2	96.20	96.30	-2	950	-0.21%
2024/07/30	1	91.70	3.1	91.87	93.30	-2.1	958	-0.21%
2024/07/29	2.2	93.27	0	0.00	92.10	2.2	954	0.23%
2024/07/26	6	94.49	0	0.00	95.00	6	943	0.64%
2024/07/23	1	96.50	0.1	96.93	96.50	0.9	943	0.10%
2024/07/22	2	96.80	0	0.00	96.20	2	945	0.21%
2024/07/17	1	99.70	1	99.70	99.50	0	929	0.00%
2024/07/16	3	100.50	1	100.00	100.00	2	927	0.22%
2024/07/15	0	0.00	3	103.00	100.50	-3	935	-0.32%
2024/07/12	1	101.00	5	101.20	102.00	-4	927	-0.43%
2024/07/11	5	100.84	10.1	101.65	101.50	-5.1	919	-0.55%
2024/07/10	2	98.00	1	98.30	98.30	1	919	0.11%
2024/07/09	1	96.10	3	96.97	96.70	-2	924	-0.22%
2024/07/08	1	97.30	0	0.00	97.20	1	928	0.11%
2024/07/05	0	0.00	2	99.00	98.70	-2	937	-0.21%
2024/07/04	0	98.00	1	97.90	98.50	-1	964	-0.10%
2024/07/03	0	0.00	1	97.40	97.20	-1	979	-0.10%
2024/07/02	1	96.90	0	0.00	96.50	1	985	0.10%
2024/07/01	2	96.60	0.4	96.30	96.30	1.6	991	0.16%
2024/06/28	0.2	95.70	0	0.00	95.30	0.2	991	0.02%
2024/06/27	2	94.90	0	0.00	94.80	2	996	0.20%
2024/06/26	0.1	95.50	2	95.85	95.20	-1.9	1,009	-0.19%
2024/06/25	1	95.70	0	0.00	95.50	1	1,014	0.10%
2024/06/24	4	96.80	3	96.93	96.70	1	1,015	0.10%
2024/06/21	0	0.00	2.4	98.17	97.90	-2.4	1,023	-0.23%
2024/06/20	0	0.00	2	97.90	97.90	-2	1,031	-0.19%
2024/06/19	3	98.43	1	99.30	98.30	2	1,034	0.19%
2024/06/18	1	98.11	2	98.40	98.10	-1	1,034	-0.09%
2024/06/17	0	0.00	8	98.58	98.90	-8	1,038	-0.77%
2024/06/14	1	97.80	6.3	97.79	97.50	-5.3	1,043	-0.51%
2024/06/13	4.2	98.14	22	98.08	98.00	-17.8	1,041	-1.71%
2024/06/12	3	96.03	18	95.00	95.50	-15	1,030	-1.46%
2024/06/11	10	95.45	32	95.04	95.00	-22	1,030	-2.14%
2024/06/07	0	0.00	10	97.99	97.90	-10	1,022	-0.98%
2024/06/06	6.1	97.29	0	0.00	96.20	6.1	1,021	0.60%
2024/06/05	2	97.90	1	97.50	97.30	1	1,013	0.10%
2024/06/04	100.2	105.68	56.8	104.93	100.00	43.4	993	4.36%
2024/06/03	0	0.00	5.2	102.50	102.50	-5.2	836	-0.62%
2024/05/31	0.2	93.57	0	0.00	93.60	0.2	901	0.02%
2024/05/30	1	94.70	0	0.00	94.10	1	953	0.10%
2024/05/28	1	96.50	2	95.80	96.50	-1	1,035	-0.10%
2024/05/27	1	93.90	0	0.00	94.00	1	1,037	0.10%
2024/05/24	0	0.00	0.2	93.70	93.80	-0.2	1,158	-0.02%
2024/05/23	0	0.00	4.7	94.47	94.30	-4.7	1,187	-0.39%
2024/05/22	1.1	93.61	3	93.77	93.60	-1.9	1,207	-0.16%
2024/05/20	2	92.20	0	0.00	92.00	2	1,253	0.16%
2024/05/17	0.2	92.33	1	92.30	92.20	-0.9	1,281	-0.07%
2024/05/16	1.1	92.29	0	0.00	92.30	1.1	1,315	0.08%
2024/05/15	4.2	92.27	0	0.00	91.90	4.2	1,353	0.31%
2024/05/14	2	91.90	1	92.90	92.50	1	1,454	0.07%
2024/05/13	4.8	89.59	3.1	89.55	90.80	1.7	1,468	0.12%
2024/05/10	0.1	94.20	0.3	94.40	94.20	-0.2	1,476	-0.01%
2024/05/09	0.1	95.70	0	0.00	95.30	0.1	1,491	0.00%
2024/05/08	2.1	95.70	0	0.00	96.00	2.1	1,501	0.14%
2024/05/07	0	0.00	4	95.65	95.70	-4	1,513	-0.26%
2024/05/06	1	95.51	0	0.00	95.20	1	1,537	0.07%
2024/05/03	1	97.20	6	97.18	96.10	-5	1,566	-0.32%
2024/04/29	0	0.00	7	95.00	96.00	-7	1,766	-0.40%
2024/04/26	1	94.50	0	0.00	93.80	1	1,801	0.06%
2024/04/25	3	94.80	0	0.00	93.80	3	1,816	0.17%
2024/04/24	0	0.00	1	94.00	94.40	-1	1,864	-0.05%
2024/04/23	0.4	91.48	0	0.00	92.00	0.4	1,932	0.02%
2024/04/22	2.3	92.34	1	92.10	92.00	1.3	1,989	0.07%
2024/04/19	12.3	92.38	0	0.00	92.50	12.3	2,044	0.60%
2024/04/18	3	95.47	0	0.00	95.30	3	2,059	0.15%
2024/04/17	4.1	94.51	1	94.89	94.30	3.1	2,137	0.14%
2024/04/16	4.6	95.11	2	94.15	92.90	2.6	2,145	0.12%
2024/04/15	2	98.65	0.1	98.50	98.20	1.9	2,123	0.09%
2024/04/12	0.2	99.70	2	99.70	99.70	-1.8	2,125	-0.08%
2024/04/11	5	99.78	0	0.00	99.80	5	2,128	0.23%
2024/04/10	12.1	102.49	30.2	102.93	102.50	-18.1	2,125	-0.85%
2024/04/09	9.3	98.69	9.1	98.56	98.00	0.2	2,100	0.01%
2024/04/08	3.1	99.78	5	100.40	99.50	-2	2,095	-0.09%
2024/04/03	6	99.70	0.2	100.00	99.80	5.8	2,101	0.28%
2024/04/02	3	101.33	4	101.50	100.50	-1	2,104	-0.05%
2024/04/01	5	100.90	2	101.00	101.50	3	2,115	0.14%
2024/03/29	5.1	99.65	1.1	99.77	100.50	4	2,135	0.19%
2024/03/28	5.3	101.04	3.2	101.97	100.00	2.1	2,158	0.09%
2024/03/27	6	101.09	0.2	101.50	101.00	5.8	2,168	0.27%
2024/03/26	5	102.10	3	102.50	101.00	2	2,193	0.09%
2024/03/25	5	104.00	3.1	104.01	104.00	2	2,241	0.09%
2024/03/22	2.1	102.72	1	102.50	101.50	1.1	2,251	0.05%
2024/03/21	1.1	102.50	2	102.75	102.50	-0.9	2,262	-0.04%
2024/03/20	4	102.75	7	103.07	102.00	-3	2,319	-0.13%
2024/03/19	3	102.83	5.2	102.77	102.00	-2.2	2,332	-0.09%
2024/03/18	1	100.50	1	101.00	100.50	0	2,335	0.00%
2024/03/15	1.1	101.45	0	0.00	101.00	1.1	2,372	0.05%
2024/03/14	5	101.10	14	101.04	101.00	-9	2,401	-0.37%
2024/03/13	8	101.00	10	100.70	100.50	-2	2,454	-0.08%
2024/03/12	0	102.00	5	101.70	102.00	-5	2,493	-0.20%
2024/03/11	3	100.17	3.1	99.83	100.00	-0.1	2,551	0.00%
2024/03/08	22.9	99.19	3.2	99.30	98.80	19.8	2,622	0.75%
2024/03/07	18.7	101.18	13.8	101.37	100.00	4.8	2,718	0.18%
2024/03/06	28.3	105.85	12	108.00	104.00	16.3	2,753	0.59%
2024/03/05	10	107.50	8.2	107.81	107.50	1.9	2,715	0.07%
2024/03/04	6	107.08	17.3	107.38	107.50	-11.3	2,763	-0.41%
2024/03/01	7.3	105.81	10	106.45	106.00	-2.8	2,882	-0.10%
2024/02/29	3.1	104.19	7	104.71	105.00	-3.9	3,013	-0.13%
2024/02/27	16	106.19	7.4	106.02	105.00	8.7	3,200	0.27%
2024/02/26	4	104.88	7	106.36	105.50	-3	3,287	-0.09%
2024/02/23	6	106.25	1	107.00	105.50	5	3,380	0.15%
2024/02/22	11.2	106.24	0.1	106.00	106.00	11.1	3,367	0.33%
2024/02/21	3	103.67	6	104.92	105.50	-3	3,351	-0.09%
2024/02/20	14	104.86	7	104.86	105.00	7	3,346	0.21%
2024/02/19	0	0.00	2	104.00	103.00	-2	3,369	-0.06%
2024/02/16	7.2	103.70	6.1	103.09	104.50	1.1	3,348	0.03%
2024/02/15	20	104.25	3	103.83	104.00	17.1	3,330	0.51%
2024/02/05	3	115.50	6	114.71	114.50	-3	3,237	-0.09%