立端 (6245)-台新-台中券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
92.4
漲跌
▲0.4
漲幅
+0.43%
成交量
340張
產業
上櫃通信網路類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0.1	92.00	0	0.00	92.40	0.1	618	0.01%
2024/09/05	0.3	92.92	0.1	93.70	92.00	0.2	623	0.03%
2024/09/04	3.6	93.06	1	92.80	92.80	2.6	640	0.41%
2024/09/03	0.2	94.89	0	0.00	94.30	0.2	649	0.03%
2024/09/02	0.2	95.30	1	95.40	94.90	-0.9	666	-0.13%
2024/08/30	6.1	95.05	0	0.00	95.50	6.1	716	0.85%
2024/08/29	0	94.50	2.2	95.48	95.20	-2.1	944	-0.23%
2024/08/27	1.1	96.80	0	0.00	96.90	1.1	950	0.12%
2024/08/26	1	97.90	0	0.00	96.90	1	951	0.11%
2024/08/23	1.2	96.12	0.1	96.30	97.20	1.1	957	0.12%
2024/08/22	0.1	97.50	6	97.47	97.20	-6	967	-0.62%
2024/08/21	0.1	97.90	0	0.00	98.00	0.1	971	0.01%
2024/08/20	0.5	98.36	0	0.00	98.00	0.5	967	0.05%
2024/08/19	1	96.60	3	97.20	97.10	-2	968	-0.21%
2024/08/16	1.1	96.45	2	95.80	94.90	-0.9	966	-0.09%
2024/08/15	2	94.76	0	0.00	94.40	2	957	0.21%
2024/08/14	1.2	93.95	4	95.20	94.10	-2.8	958	-0.29%
2024/08/13	1.2	93.06	2.7	93.10	94.30	-1.4	957	-0.15%
2024/08/12	0	0.00	1	89.40	89.70	-1	950	-0.11%
2024/08/09	1.1	89.72	3	89.00	88.80	-1.9	955	-0.20%
2024/08/08	0.1	88.10	0	0.00	87.70	0.1	959	0.01%
2024/08/07	1.4	88.46	0	0.00	89.40	1.4	983	0.15%
2024/08/05	2.6	85.41	4	84.60	84.50	-1.4	968	-0.15%
2024/08/02	0	0.00	2	94.10	93.70	-2	950	-0.21%
2024/08/01	0	0.00	2	96.20	96.30	-2	950	-0.21%
2024/07/30	1	91.70	3.1	91.87	93.30	-2.1	958	-0.21%
2024/07/29	2.2	93.27	0	0.00	92.10	2.2	954	0.23%
2024/07/26	6	94.49	0	0.00	95.00	6	943	0.64%
2024/07/23	1	96.50	0.1	96.93	96.50	0.9	943	0.10%
2024/07/22	2	96.80	0	0.00	96.20	2	945	0.21%
2024/07/17	1	99.70	1	99.70	99.50	0	929	0.00%
2024/07/16	3	100.50	1	100.00	100.00	2	927	0.22%
2024/07/15	0	0.00	3	103.00	100.50	-3	935	-0.32%
2024/07/12	1	101.00	5	101.20	102.00	-4	927	-0.43%
2024/07/11	5	100.84	10.1	101.65	101.50	-5.1	919	-0.55%
2024/07/10	2	98.00	1	98.30	98.30	1	919	0.11%
2024/07/09	1	96.10	3	96.97	96.70	-2	924	-0.22%
2024/07/08	1	97.30	0	0.00	97.20	1	928	0.11%
2024/07/05	0	0.00	2	99.00	98.70	-2	937	-0.21%
2024/07/04	0	98.00	1	97.90	98.50	-1	964	-0.10%
2024/07/03	0	0.00	1	97.40	97.20	-1	979	-0.10%
2024/07/02	1	96.90	0	0.00	96.50	1	985	0.10%
2024/07/01	2	96.60	0.4	96.30	96.30	1.6	991	0.16%
2024/06/28	0.2	95.70	0	0.00	95.30	0.2	991	0.02%
2024/06/27	2	94.90	0	0.00	94.80	2	996	0.20%
2024/06/26	0.1	95.50	2	95.85	95.20	-1.9	1,009	-0.19%
2024/06/25	1	95.70	0	0.00	95.50	1	1,014	0.10%
2024/06/24	4	96.80	3	96.93	96.70	1	1,015	0.10%
2024/06/21	0	0.00	2.4	98.17	97.90	-2.4	1,023	-0.23%
2024/06/20	0	0.00	2	97.90	97.90	-2	1,031	-0.19%
2024/06/19	3	98.43	1	99.30	98.30	2	1,034	0.19%
2024/06/18	1	98.11	2	98.40	98.10	-1	1,034	-0.09%
2024/06/17	0	0.00	8	98.58	98.90	-8	1,038	-0.77%
2024/06/14	1	97.80	6.3	97.79	97.50	-5.3	1,043	-0.51%
2024/06/13	4.2	98.14	22	98.08	98.00	-17.8	1,041	-1.71%
2024/06/12	3	96.03	18	95.00	95.50	-15	1,030	-1.46%
2024/06/11	10	95.45	32	95.04	95.00	-22	1,030	-2.14%
2024/06/07	0	0.00	10	97.99	97.90	-10	1,022	-0.98%
2024/06/06	6.1	97.29	0	0.00	96.20	6.1	1,021	0.60%
2024/06/05	2	97.90	1	97.50	97.30	1	1,013	0.10%
2024/06/04	100.2	105.68	56.8	104.93	100.00	43.4	993	4.36%
2024/06/03	0	0.00	5.2	102.50	102.50	-5.2	836	-0.62%
2024/05/31	0.2	93.57	0	0.00	93.60	0.2	901	0.02%
2024/05/30	1	94.70	0	0.00	94.10	1	953	0.10%
2024/05/28	1	96.50	2	95.80	96.50	-1	1,035	-0.10%
2024/05/27	1	93.90	0	0.00	94.00	1	1,037	0.10%
2024/05/24	0	0.00	0.2	93.70	93.80	-0.2	1,158	-0.02%
2024/05/23	0	0.00	4.7	94.47	94.30	-4.7	1,187	-0.39%
2024/05/22	1.1	93.61	3	93.77	93.60	-1.9	1,207	-0.16%
2024/05/20	2	92.20	0	0.00	92.00	2	1,253	0.16%
2024/05/17	0.2	92.33	1	92.30	92.20	-0.9	1,281	-0.07%
2024/05/16	1.1	92.29	0	0.00	92.30	1.1	1,315	0.08%
2024/05/15	4.2	92.27	0	0.00	91.90	4.2	1,353	0.31%
2024/05/14	2	91.90	1	92.90	92.50	1	1,454	0.07%
2024/05/13	4.8	89.59	3.1	89.55	90.80	1.7	1,468	0.12%
2024/05/10	0.1	94.20	0.3	94.40	94.20	-0.2	1,476	-0.01%
2024/05/09	0.1	95.70	0	0.00	95.30	0.1	1,491	0.00%
2024/05/08	2.1	95.70	0	0.00	96.00	2.1	1,501	0.14%
2024/05/07	0	0.00	4	95.65	95.70	-4	1,513	-0.26%
2024/05/06	1	95.51	0	0.00	95.20	1	1,537	0.07%
2024/05/03	1	97.20	6	97.18	96.10	-5	1,566	-0.32%
2024/04/29	0	0.00	7	95.00	96.00	-7	1,766	-0.40%
2024/04/26	1	94.50	0	0.00	93.80	1	1,801	0.06%
2024/04/25	3	94.80	0	0.00	93.80	3	1,816	0.17%
2024/04/24	0	0.00	1	94.00	94.40	-1	1,864	-0.05%
2024/04/23	0.4	91.48	0	0.00	92.00	0.4	1,932	0.02%
2024/04/22	2.3	92.34	1	92.10	92.00	1.3	1,989	0.07%
2024/04/19	12.3	92.38	0	0.00	92.50	12.3	2,044	0.60%
2024/04/18	3	95.47	0	0.00	95.30	3	2,059	0.15%
2024/04/17	4.1	94.51	1	94.89	94.30	3.1	2,137	0.14%
2024/04/16	4.6	95.11	2	94.15	92.90	2.6	2,145	0.12%
2024/04/15	2	98.65	0.1	98.50	98.20	1.9	2,123	0.09%
2024/04/12	0.2	99.70	2	99.70	99.70	-1.8	2,125	-0.08%
2024/04/11	5	99.78	0	0.00	99.80	5	2,128	0.23%
2024/04/10	12.1	102.49	30.2	102.93	102.50	-18.1	2,125	-0.85%
2024/04/09	9.3	98.69	9.1	98.56	98.00	0.2	2,100	0.01%
2024/04/08	3.1	99.78	5	100.40	99.50	-2	2,095	-0.09%
2024/04/03	6	99.70	0.2	100.00	99.80	5.8	2,101	0.28%
2024/04/02	3	101.33	4	101.50	100.50	-1	2,104	-0.05%
2024/04/01	5	100.90	2	101.00	101.50	3	2,115	0.14%
2024/03/29	5.1	99.65	1.1	99.77	100.50	4	2,135	0.19%
2024/03/28	5.3	101.04	3.2	101.97	100.00	2.1	2,158	0.09%
2024/03/27	6	101.09	0.2	101.50	101.00	5.8	2,168	0.27%
2024/03/26	5	102.10	3	102.50	101.00	2	2,193	0.09%
2024/03/25	5	104.00	3.1	104.01	104.00	2	2,241	0.09%
2024/03/22	2.1	102.72	1	102.50	101.50	1.1	2,251	0.05%
2024/03/21	1.1	102.50	2	102.75	102.50	-0.9	2,262	-0.04%
2024/03/20	4	102.75	7	103.07	102.00	-3	2,319	-0.13%
2024/03/19	3	102.83	5.2	102.77	102.00	-2.2	2,332	-0.09%
2024/03/18	1	100.50	1	101.00	100.50	0	2,335	0.00%
2024/03/15	1.1	101.45	0	0.00	101.00	1.1	2,372	0.05%
2024/03/14	5	101.10	14	101.04	101.00	-9	2,401	-0.37%
2024/03/13	8	101.00	10	100.70	100.50	-2	2,454	-0.08%
2024/03/12	0	102.00	5	101.70	102.00	-5	2,493	-0.20%
2024/03/11	3	100.17	3.1	99.83	100.00	-0.1	2,551	0.00%
2024/03/08	22.9	99.19	3.2	99.30	98.80	19.8	2,622	0.75%
2024/03/07	18.7	101.18	13.8	101.37	100.00	4.8	2,718	0.18%
2024/03/06	28.3	105.85	12	108.00	104.00	16.3	2,753	0.59%
2024/03/05	10	107.50	8.2	107.81	107.50	1.9	2,715	0.07%
2024/03/04	6	107.08	17.3	107.38	107.50	-11.3	2,763	-0.41%
2024/03/01	7.3	105.81	10	106.45	106.00	-2.8	2,882	-0.10%
2024/02/29	3.1	104.19	7	104.71	105.00	-3.9	3,013	-0.13%
2024/02/27	16	106.19	7.4	106.02	105.00	8.7	3,200	0.27%
2024/02/26	4	104.88	7	106.36	105.50	-3	3,287	-0.09%
2024/02/23	6	106.25	1	107.00	105.50	5	3,380	0.15%
2024/02/22	11.2	106.24	0.1	106.00	106.00	11.1	3,367	0.33%
2024/02/21	3	103.67	6	104.92	105.50	-3	3,351	-0.09%
2024/02/20	14	104.86	7	104.86	105.00	7	3,346	0.21%
2024/02/19	0	0.00	2	104.00	103.00	-2	3,369	-0.06%
2024/02/16	7.2	103.70	6.1	103.09	104.50	1.1	3,348	0.03%
2024/02/15	20	104.25	3	103.83	104.00	17.1	3,330	0.51%
2024/02/05	3	115.50	6	114.71	114.50	-3	3,237	-0.09%
2024/02/02	2	116.25	5.3	116.13	116.00	-3.3	3,225	-0.10%
2024/02/01	3	115.33	2	116.00	116.50	1	3,194	0.03%
2024/01/31	0	115.00	1.3	114.88	115.00	-1.3	3,180	-0.04%
2024/01/30	12	114.04	1	113.50	113.50	11	3,171	0.35%
2024/01/29	3	115.50	2	115.50	115.50	1	3,179	0.03%
2024/01/26	4	114.25	7.1	114.27	113.50	-3.1	3,153	-0.10%
2024/01/25	46.2	118.75	51.2	117.15	113.50	-5.1	3,124	-0.16%
2024/01/24	11	118.82	15.1	117.30	115.50	-4.1	3,003	-0.13%
2024/01/23	7.2	117.42	17.1	117.43	117.50	-9.9	2,964	-0.33%
2024/01/22	2.1	116.26	1.1	115.86	117.00	1	2,935	0.03%
2024/01/19	9.1	113.78	0	0.00	114.00	9.1	2,902	0.31%
2024/01/18	2	114.50	11.1	114.46	112.50	-9.1	2,886	-0.31%
2024/01/17	20.6	118.10	20	116.90	117.00	0.6	2,836	0.02%
2024/01/16	12	117.71	6.1	116.75	116.00	6	2,768	0.21%
2024/01/15	2.3	115.84	4.9	114.82	117.50	-2.7	2,708	-0.10%
2024/01/12	8	113.63	4.1	112.04	111.50	3.9	2,656	0.15%
2024/01/11	10.1	113.01	19.2	113.68	113.50	-9.1	2,632	-0.35%
2024/01/10	2.1	108.74	1	109.50	108.50	1.1	2,572	0.04%
2024/01/09	1	109.00	3	109.33	108.00	-2	2,565	-0.08%
2024/01/08	1.2	111.50	11	111.41	109.50	-9.8	2,557	-0.38%
2024/01/05	2	110.00	8	110.63	111.00	-6	2,557	-0.23%
2024/01/04	3.6	109.22	2	109.50	109.00	1.6	2,568	0.06%
2024/01/03	3.1	109.68	1.1	110.53	110.50	2	2,566	0.08%
2024/01/02	2.1	110.00	2	110.49	110.50	0.1	2,560	0.00%
2023/12/29	0	0.00	6	112.17	112.50	-6	2,562	-0.23%
2023/12/28	2	113.25	0	0.00	112.00	2	2,552	0.08%
2023/12/27	1	113.50	0	0.00	113.00	1	2,550	0.04%
2023/12/26	1	113.50	1.4	113.86	114.00	-0.4	2,547	-0.01%
2023/12/25	4	114.75	7.5	114.61	113.50	-3.5	2,527	-0.14%
2023/12/22	5	112.10	5	111.80	113.00	0	2,495	0.00%
2023/12/21	8.1	113.63	9	112.95	111.50	-0.9	2,494	-0.04%
2023/12/20	1	115.50	5	111.90	115.50	-4	2,469	-0.16%
2023/12/19	1.1	108.55	5	108.80	110.50	-3.9	2,414	-0.16%
2023/12/18	1.1	110.44	1	111.00	109.50	0.1	2,401	0.01%
2023/12/15	10.4	109.85	4.3	110.95	109.50	6.2	2,396	0.26%
2023/12/14	1	114.01	2	115.00	113.50	-1	2,339	-0.04%
2023/12/13	0	0.00	4.4	113.50	113.50	-4.4	2,327	-0.19%
2023/12/12	4	115.63	5.1	116.65	113.50	-1.1	2,326	-0.05%
2023/12/11	9	115.17	1	115.50	113.50	8	2,314	0.35%
2023/12/08	3	115.50	9	116.67	117.00	-6	2,291	-0.26%
2023/12/07	4	113.63	6	115.00	112.50	-2	2,257	-0.09%
2023/12/06	4.2	116.71	4	117.63	116.00	0.2	2,255	0.01%
2023/12/05	8.2	116.16	18.7	116.13	115.00	-10.5	2,192	-0.48%
2023/12/04	29	119.36	10.1	119.84	117.00	18.9	2,151	0.88%
2023/12/01	8.4	117.63	18.1	118.66	122.50	-9.7	2,050	-0.47%
2023/11/30	4.1	116.36	8	116.81	115.00	-3.9	1,957	-0.20%
2023/11/29	15.3	115.68	10.3	115.96	115.50	5	1,915	0.26%
2023/11/28	28.3	113.31	23.1	113.96	115.50	5.2	1,830	0.28%
2023/11/27	28.6	105.78	51.2	106.51	107.00	-22.6	1,681	-1.34%
2023/11/24	29	116.74	51.1	115.67	115.50	-22.1	1,506	-1.46%
2023/11/23	19.3	113.24	49.8	113.07	113.00	-30.5	1,322	-2.31%
2023/11/22	3	108.00	13.1	106.62	108.50	-10.1	1,130	-0.90%
2023/11/21	1	99.00	12.1	98.83	99.00	-11.1	1,015	-1.09%
2023/11/20	12.1	96.85	18	98.00	98.00	-6	1,029	-0.58%
2023/11/17	5.3	97.22	1	97.30	97.20	4.3	1,022	0.42%
2023/11/16	14.8	98.21	84.2	97.25	97.90	-69.3	1,021	-6.79%
2023/11/15	0.2	93.63	46	94.17	94.30	-45.8	978	-4.68%
2023/11/14	13.1	91.89	1.1	91.33	91.80	12	978	1.22%
2023/11/13	30	93.33	0	0.00	92.60	30	971	3.09%
2023/11/10	0	0.00	34.3	94.85	94.80	-34.3	974	-3.52%
2023/11/09	0	0.00	1	94.40	94.00	-1	990	-0.10%
2023/11/08	3	94.10	2	94.40	94.40	1	1,040	0.10%
2023/11/07	13.5	93.54	1	93.80	93.60	12.5	1,094	1.14%
2023/11/06	10	92.80	12	94.05	94.20	-2	1,142	-0.18%
2023/11/03	5	90.66	0	0.00	90.80	5	1,142	0.44%
2023/10/31	3.1	89.35	0	0.00	89.00	3.1	1,279	0.24%
2023/10/30	2.1	90.86	0	0.00	90.50	2.1	1,331	0.16%
2023/10/27	5	90.06	2	90.60	91.30	3	1,368	0.22%
2023/10/26	0	90.30	2.1	90.01	90.10	-2.1	1,398	-0.15%
2023/10/25	1.9	91.01	4.1	91.50	90.50	-2.2	1,439	-0.15%
2023/10/24	2.1	89.48	0.1	90.20	90.40	2	1,488	0.14%
2023/10/23	9.3	90.45	0	0.00	90.00	9.3	1,570	0.59%
2023/10/20	3.3	90.65	0.1	90.00	91.20	3.2	1,607	0.20%
2023/10/19	1.1	90.21	0.2	91.18	91.50	0.9	1,657	0.05%
2023/10/18	4.9	89.57	15	89.41	91.10	-10.1	1,686	-0.60%
2023/10/17	4.1	90.83	0.3	91.20	90.40	3.8	1,695	0.23%
2023/10/16	5.1	91.46	0.2	92.00	91.30	4.9	1,744	0.28%
2023/10/13	2	92.80	0.2	93.00	92.00	1.9	1,811	0.10%
2023/10/12	9.3	91.81	3.1	92.46	91.60	6.2	1,854	0.34%
2023/10/11	3.3	96.28	1	96.00	94.50	2.3	1,905	0.12%
2023/10/06	0	0.00	5.4	96.14	96.20	-5.4	2,078	-0.26%
2023/10/05	10.2	96.62	1	97.19	96.40	9.2	2,099	0.44%
2023/10/04	1.1	92.64	3.3	92.35	93.60	-2.1	2,116	-0.10%
2023/10/03	7.1	93.00	5	94.36	92.30	2.1	2,147	0.10%
2023/10/02	0	0.00	1	94.40	94.60	-1	2,179	-0.05%
2023/09/28	2	91.90	2.2	91.87	91.60	-0.2	2,208	-0.01%
2023/09/27	3.1	90.94	0	0.00	90.70	3.1	2,263	0.14%
2023/09/26	15.3	91.34	1	91.40	90.80	14.3	2,301	0.62%
2023/09/25	0.1	93.58	0	0.00	92.60	0.1	2,326	0.00%
2023/09/22	1.4	93.13	0.1	93.80	93.30	1.3	2,370	0.05%
2023/09/21	4.3	93.19	0.1	93.50	93.00	4.2	2,389	0.18%
2023/09/20	11.3	95.43	0.5	95.70	94.60	10.8	2,397	0.45%
2023/09/19	1.1	97.40	3	97.70	96.90	-1.9	2,418	-0.08%
2023/09/18	3.2	97.88	0	0.00	97.50	3.2	2,443	0.13%
2023/09/15	14.2	98.13	0	0.00	97.70	14.2	2,488	0.57%
2023/09/14	1.3	100.15	10	99.45	100.00	-8.7	2,509	-0.35%
2023/09/13	2.7	94.18	0	0.00	93.80	2.7	2,517	0.11%
2023/09/12	9.7	94.71	4.1	94.02	92.90	5.7	2,572	0.22%
2023/09/11	19.1	96.05	5	96.42	95.60	14.1	2,670	0.53%
2023/09/08	9	101.89	32	102.02	102.00	-23	2,711	-0.85%
2023/09/07	20.5	102.74	13	103.92	102.50	7.5	2,885	0.26%
2023/09/06	21.3	109.53	0.3	110.00	109.50	21	2,922	0.72%
2023/09/05	1	108.50	0	0.00	109.00	1	2,929	0.03%
2023/09/04	4	107.13	5	107.30	107.50	-1	2,980	-0.03%
2023/09/01	3	107.00	5	107.40	107.00	-2	3,002	-0.07%
2023/08/31	0.1	106.00	2	106.00	106.00	-1.9	3,029	-0.06%
2023/08/30	0.4	105.13	0	0.00	104.00	0.4	3,041	0.01%
2023/08/29	1	101.50	1	102.50	103.50	0	3,087	0.00%
2023/08/28	3	102.17	2.1	102.02	102.00	0.9	3,113	0.03%
2023/08/25	2	104.51	0	0.00	104.50	2	3,201	0.06%
2023/08/24	3	105.00	5	104.20	104.50	-2	3,275	-0.06%
2023/08/23	0	105.50	0	0.00	105.50	0	3,373	0.00%
2023/08/22	4	105.75	0	0.00	105.00	4	3,497	0.11%
2023/08/21	2	105.50	1	106.50	106.00	1	3,653	0.03%
2023/08/18	0.2	105.75	2	106.75	105.00	-1.8	3,821	-0.05%
2023/08/17	0.1	107.50	3.1	107.00	107.00	-3	4,115	-0.07%
2023/08/16	0	105.00	2	104.00	104.00	-2	4,276	-0.05%
2023/08/15	0	0.00	6	103.83	105.00	-6	4,464	-0.13%
2023/08/14	6.1	101.02	1.1	102.05	100.00	5	4,570	0.11%
2023/08/11	12.5	106.20	3	105.00	105.50	9.5	4,626	0.21%
2023/08/10	14.2	107.34	20	108.60	109.00	-5.9	4,659	-0.13%
2023/08/09	13	110.46	2	110.75	109.50	11	4,689	0.24%
2023/08/08	17.2	110.98	7.4	113.47	110.50	9.8	4,779	0.20%
2023/08/07	16.1	111.40	12	112.50	112.50	4.1	4,848	0.08%
2023/08/04	3	108.83	13	111.81	113.00	-10	4,983	-0.20%
2023/08/02	17.4	112.25	21	111.45	110.00	-3.6	5,006	-0.07%
2023/08/01	7	116.42	7.1	114.74	114.00	-0.1	5,107	0.00%
2023/07/31	2.1	115.35	5.5	117.23	116.00	-3.4	5,348	-0.06%
2023/07/28	9	115.11	4.1	115.49	115.00	4.9	5,356	0.09%
2023/07/27	5.3	118.55	6.2	118.87	118.00	-1	5,330	-0.02%
2023/07/26	1.5	118.67	8.1	119.97	118.00	-6.6	5,319	-0.12%
2023/07/25	3.6	116.67	5.6	116.79	117.00	-2	5,283	-0.04%
2023/07/24	7	115.43	21	115.76	116.50	-14	5,280	-0.27%
2023/07/21	19	113.84	7	114.07	114.50	12	5,258	0.23%
2023/07/20	5	114.50	6	115.00	116.50	-1	5,311	-0.02%
2023/07/19	3	116.00	22	115.41	113.50	-19	5,308	-0.36%
2023/07/18	16	113.59	44	114.47	113.50	-28	5,334	-0.52%
2023/07/17	26.1	117.01	19	117.11	115.50	7.1	5,353	0.13%
2023/07/14	16.7	117.49	9.2	116.41	116.00	7.5	5,361	0.14%
2023/07/13	60.3	119.48	151.6	114.43	117.50	-91.3	5,314	-1.72%	大賣/
2023/07/12	21.6	110.34	1	109.50	111.00	20.6	5,185	0.40%
2023/07/11	20.2	110.81	5	111.20	111.00	15.2	5,246	0.29%
2023/07/10	16.3	108.13	15.5	109.45	110.00	0.8	5,260	0.02%
2023/07/07	63.1	109.70	5	111.50	109.00	58.1	5,332	1.09%
2023/07/06	9.2	111.24	4.4	112.04	111.00	4.7	5,489	0.09%
2023/07/05	26	113.00	5	112.40	112.00	21	5,496	0.38%
2023/07/04	34.1	109.96	44	111.64	111.50	-9.9	5,491	-0.18%
2023/07/03	63.1	111.00	7	111.71	111.00	56.1	5,480	1.02%
2023/06/30	12.3	111.64	46.4	111.77	112.00	-34.1	5,522	-0.62%
2023/06/29	2.3	108.76	2	107.50	109.00	0.3	5,561	0.00%
2023/06/28	16.1	106.94	2	108.00	106.00	14.1	5,605	0.25%
2023/06/27	19.1	107.90	1	109.00	107.00	18.1	5,712	0.32%
2023/06/26	25.5	108.83	20	108.93	108.50	5.5	5,791	0.10%
2023/06/21	19.1	111.51	7	111.14	111.00	12.1	6,010	0.20%
2023/06/20	18.5	111.00	6	110.67	111.00	12.5	6,177	0.20%
2023/06/19	38.2	111.46	28	110.84	112.00	10.2	6,236	0.16%
2023/06/16	9.8	111.11	3.2	112.99	110.50	6.6	6,237	0.11%
2023/06/15	25.5	112.46	23.1	113.46	113.00	2.4	6,208	0.04%
2023/06/14	46.4	112.47	145	111.79	111.50	-98.6	6,122	-1.61%	大賣/
2023/06/13	35.5	113.50	14	113.14	113.50	21.5	6,098	0.35%
2023/06/12	13	115.08	0.1	115.50	115.00	12.9	5,970	0.22%
2023/06/09	11.2	126.08	9	127.22	127.50	2.2	5,959	0.04%
2023/06/08	48	126.32	47.1	127.54	125.00	0.9	6,092	0.01%
2023/06/07	9.1	131.01	4	132.25	131.00	5.1	6,106	0.08%
2023/06/06	13.2	132.18	10.3	131.80	130.50	2.9	6,154	0.05%
2023/06/05	17.1	134.92	3.3	135.26	135.50	13.8	6,167	0.22%
2023/06/02	22	134.34	1	133.50	134.50	21	6,235	0.34%
2023/06/01	12.5	135.00	1	135.50	134.50	11.5	6,334	0.18%
2023/05/31	18	137.47	15.1	136.24	136.50	2.9	6,562	0.04%
2023/05/30	12	136.08	14	135.36	136.00	-2	6,538	-0.03%
2023/05/29	11.5	133.88	25.3	135.46	135.50	-13.8	6,546	-0.21%
2023/05/26	44.6	130.18	29	130.55	128.00	15.6	6,556	0.24%
2023/05/25	23.1	131.06	19.4	129.55	129.00	3.7	6,500	0.06%
2023/05/24	30	136.37	21.4	135.83	135.00	8.6	6,491	0.13%
2023/05/23	46.1	135.29	57	135.85	140.50	-10.9	6,518	-0.17%
2023/05/22	25.1	128.36	24	128.31	128.50	1.1	6,536	0.02%
2023/05/19	33.4	127.09	31.2	126.48	125.00	2.2	6,667	0.03%
2023/05/18	11	123.59	16.2	123.64	124.00	-5.2	6,598	-0.08%
2023/05/17	31	121.34	21.2	120.91	121.00	9.8	6,515	0.15%
2023/05/16	24.1	121.23	28.2	120.52	119.50	-4.2	6,503	-0.06%
2023/05/15	10.1	119.13	7.1	119.01	118.00	3	6,578	0.05%
2023/05/12	17.1	118.01	32	116.97	120.50	-14.9	6,623	-0.23%
2023/05/11	30.2	117.01	40.2	116.00	116.00	-10.1	6,731	-0.15%
2023/05/10	23.1	116.87	17.5	116.19	116.00	5.6	6,737	0.08%
2023/05/09	4.2	117.12	13.6	114.89	114.00	-9.4	6,671	-0.14%
2023/05/08	24.3	116.60	26	116.13	117.00	-1.7	6,753	-0.03%
2023/05/05	45.1	114.57	45.1	114.84	115.50	0	6,788	0.00%
2023/05/04	7.2	106.39	7.1	107.15	107.00	0.2	6,558	0.00%
2023/05/03	2.1	105.99	0	0.00	104.50	2.1	6,556	0.03%
2023/05/02	7.1	105.02	6	105.33	105.50	1.1	6,630	0.02%
2023/04/28	20.7	103.31	9	103.11	102.50	11.7	6,665	0.18%
2023/04/27	7.3	99.06	8	99.24	100.50	-0.7	6,671	-0.01%
2023/04/26	9	99.09	3	100.50	100.00	6	6,776	0.09%
2023/04/25	5	99.32	4	100.40	98.30	1	6,949	0.01%
2023/04/24	1	101.50	2	101.75	102.00	-1	7,208	-0.01%
2023/04/21	7.1	101.46	9.1	101.44	100.50	-2	7,348	-0.03%
2023/04/20	11.2	103.70	2.1	104.22	103.00	9.2	7,300	0.13%
2023/04/19	6.1	108.33	3.2	108.83	108.00	2.9	7,251	0.04%
2023/04/18	1.6	110.53	2.1	109.04	108.50	-0.5	7,281	-0.01%
2023/04/17	3.7	111.62	6	110.50	110.00	-2.4	7,327	-0.03%
2023/04/14	9.1	110.45	3	110.00	111.50	6.1	7,313	0.08%
2023/04/13	20.1	110.27	22	109.61	109.50	-2	7,258	-0.03%
2023/04/12	12.1	109.63	8.2	109.93	111.00	3.9	7,245	0.05%
2023/04/11	31.1	111.05	1.2	110.59	109.50	29.9	7,162	0.42%
2023/04/10	3	122.50	2	122.50	121.50	1	7,000	0.01%
2023/04/07	63	121.79	52	122.00	122.00	11	7,009	0.16%
2023/04/06	9	121.22	6.1	120.34	121.50	3	7,017	0.04%
2023/03/31	17	122.74	8	122.38	121.50	9	7,121	0.13%
2023/03/30	13	121.08	9	121.67	121.50	4	7,218	0.06%
2023/03/29	9	119.67	8	117.63	119.00	1	7,197	0.01%
2023/03/28	13.1	120.11	14.2	118.77	118.00	-1.1	7,243	-0.02%
2023/03/27	19.1	122.82	16	121.41	121.50	3.1	7,148	0.04%
2023/03/24	47	126.54	56	126.13	123.50	-9	7,102	-0.13%
2023/03/23	146.2	120.58	42.1	122.27	127.00	104.1	6,916	1.51%	大買/鉅額交易
2023/03/22	37	115.95	36.4	114.96	115.50	0.6	6,781	0.01%
2023/03/21	3.1	114.16	0	0.00	111.50	3.1	6,770	0.05%
2023/03/20	15.1	112.48	11	113.59	113.50	4.1	6,866	0.06%
2023/03/17	10	110.26	10	111.00	111.50	0	6,950	0.00%
2023/03/16	7.5	107.61	11	107.50	107.50	-3.5	7,009	-0.05%
2023/03/15	5.1	111.41	15	111.87	111.50	-9.9	7,091	-0.14%
2023/03/14	14	108.64	8	108.63	110.00	6	7,162	0.08%
2023/03/13	13.1	106.92	13	107.38	108.50	0.1	7,206	0.00%
2023/03/10	18.1	115.61	17.1	116.99	114.50	1	7,204	0.01%
2023/03/09	41.2	120.42	12.2	120.25	120.00	29.1	7,305	0.40%
2023/03/08	30	119.75	28	121.23	119.00	2	7,505	0.03%
2023/03/07	26	119.25	33	120.30	121.00	-7	7,613	-0.09%
2023/03/06	34.2	121.99	55.5	120.13	119.50	-21.4	7,701	-0.28%
2023/03/03	55.5	122.15	28.2	121.85	123.00	27.3	7,598	0.36%
2023/03/02	34.2	116.24	40	115.24	116.50	-5.8	7,411	-0.08%
2023/03/01	33.6	112.57	41.8	111.26	113.00	-8.2	7,452	-0.11%
2023/02/24	73.3	111.43	61	110.51	109.50	12.3	7,558	0.16%
2023/02/23	9	113.22	8.3	114.22	114.50	0.7	7,718	0.01%
2023/02/22	97.3	110.54	99	109.66	111.50	-1.7	7,996	-0.02%
2023/02/21	64	118.04	70	118.95	116.50	-6	8,003	-0.08%
2023/02/20	190.4	116.23	204	116.70	116.50	-13.6	7,857	-0.17%	大買/大賣/
2023/02/17	140.3	113.67	120.1	110.91	114.50	20.2	7,569	0.27%	大買/大賣/
2023/02/16	85.1	106.24	84	106.83	105.50	1.1	7,339	0.01%
2023/02/15	22	103.02	25	104.12	104.50	-3	7,291	-0.04%
2023/02/14	43.1	103.74	63	102.60	103.00	-20	7,344	-0.27%
2023/02/13	21	105.43	13	106.50	106.00	8	7,332	0.11%
2023/02/10	26.1	103.50	21	104.50	102.50	5.1	7,218	0.07%
2023/02/09	75	106.75	68	104.69	105.00	7	7,140	0.10%
2023/02/08	37	100.74	39.1	100.30	101.00	-2.1	6,972	-0.03%
2023/02/07	9.1	97.42	14.1	98.52	99.50	-5	6,859	-0.07%
2023/02/06	12	97.15	7	98.84	95.20	5	6,859	0.07%
2023/02/03	67	99.86	85.1	100.17	101.00	-18.1	6,762	-0.27%
2023/02/02	7	94.41	7	93.94	94.10	0	6,627	0.00%
2023/02/01	2.1	92.51	1	92.90	93.00	1.1	6,598	0.02%
2023/01/31	15.4	91.12	1	91.70	91.80	14.4	6,593	0.22%
2023/01/30	12.4	94.00	7	94.01	94.00	5.3	6,533	0.08%
2023/01/17	4	95.83	7	95.46	95.50	-3	6,477	-0.05%
2023/01/16	7.1	95.43	15	93.70	95.00	-7.9	6,463	-0.12%
2023/01/13	20.2	98.11	53.2	98.50	94.60	-33.1	6,363	-0.52%
2023/01/12	157.1	102.10	115	102.45	102.00	42.1	6,240	0.67%	大買/大賣/
2023/01/11	39	97.11	35.1	97.30	99.40	3.9	5,981	0.07%
2023/01/10	5	90.38	3	90.00	90.40	2	5,863	0.03%
2023/01/09	4	89.65	4	89.63	90.00	0	5,860	0.00%
2023/01/06	11	89.31	8	89.58	88.60	3	5,845	0.05%
2023/01/05	6	93.03	8	93.99	92.60	-2	5,834	-0.03%
2023/01/04	5	92.32	3	92.20	91.10	2	5,790	0.03%
2023/01/03	3	93.77	8	93.96	93.80	-5	5,781	-0.09%
2022/12/30	8	93.10	1	92.00	92.00	7	5,769	0.12%
2022/12/29	2	91.40	4	90.83	92.00	-2	5,747	-0.03%
2022/12/28	8	92.96	8	92.93	91.00	0	5,778	0.00%
2022/12/27	4	94.15	11	94.75	94.70	-7	5,810	-0.12%
2022/12/26	4	92.10	8	92.56	92.20	-4	5,797	-0.07%
2022/12/23	23.3	93.07	27	93.40	91.80	-3.7	5,778	-0.06%
2022/12/22	28.1	102.78	24	101.68	98.80	4.1	5,663	0.07%
2022/12/21	7	102.72	7.1	104.14	102.50	-0.1	5,530	0.00%
2022/12/20	8.2	103.48	2	100.95	98.90	6.2	5,497	0.11%
2022/12/19	0	0.00	3	101.33	103.00	-3	5,431	-0.06%
2022/12/16	9	101.33	4	102.00	100.50	5	5,478	0.09%
2022/12/15	4	102.88	3	104.50	103.50	1	5,444	0.02%
2022/12/14	8	100.15	9.2	100.59	102.00	-1.2	5,405	-0.02%
2022/12/13	3.2	98.55	8	98.85	97.00	-4.9	5,358	-0.09%
2022/12/12	20	100.93	16.3	101.71	99.50	3.7	5,320	0.07%
2022/12/09	38	107.39	42	104.18	108.00	-4	5,286	-0.08%
2022/12/08	15	106.07	10	105.65	107.50	5	5,437	0.09%
2022/12/07	20	105.10	24.2	103.75	104.00	-4.2	5,599	-0.07%
2022/12/06	21	109.07	19	106.97	108.00	2	5,553	0.04%
2022/12/05	19.1	104.85	12	105.58	105.50	7.1	5,455	0.13%
2022/12/02	20	99.94	26	101.07	104.00	-6	5,360	-0.11%
2022/12/01	30.1	97.14	25	96.69	96.60	5	5,216	0.10%
2022/11/30	37	92.57	42	93.14	95.50	-5	5,065	-0.10%
2022/11/29	23	88.99	16	88.95	88.80	7	4,812	0.15%
2022/11/28	17.1	89.55	19	89.91	88.00	-1.9	4,669	-0.04%
2022/11/25	2	88.15	3.2	87.18	87.10	-1.2	4,512	-0.03%
2022/11/24	16	87.42	9	87.42	87.30	7	4,485	0.16%
2022/11/23	11	87.21	27	86.98	87.90	-16	4,449	-0.36%
2022/11/22	19	88.18	12.2	87.48	87.50	6.8	4,354	0.16%
2022/11/21	39	85.96	38	86.81	87.90	1	4,194	0.02%
2022/11/18	54	82.06	88.3	80.62	82.80	-34.3	3,949	-0.87%
2022/11/17	9.5	76.15	35	75.09	76.30	-25.5	3,643	-0.70%
2022/11/16	8	72.18	4	71.95	71.20	4	3,514	0.11%
2022/11/15	1	71.50	2	71.00	71.00	-1	3,489	-0.03%
2022/11/11	1	69.90	7.2	70.62	70.90	-6.2	3,448	-0.18%
2022/11/10	20	69.69	13.3	70.02	69.30	6.7	3,420	0.20%
2022/11/09	22	68.50	10	68.62	68.80	12	3,394	0.35%
2022/11/08	3	67.63	16	67.57	67.50	-13	3,389	-0.38%
2022/11/07	3	66.63	6	66.50	66.40	-3	3,471	-0.09%
2022/11/04	8.3	67.56	16	67.43	67.50	-7.7	3,560	-0.22%
2022/11/03	5	67.00	3	66.97	67.50	2	3,585	0.06%
2022/11/02	19	66.70	9	66.27	67.10	10	3,596	0.28%
2022/11/01	0	0.00	4	63.80	64.90	-4	3,558	-0.11%
2022/10/31	10	63.41	28.3	63.19	64.40	-18.3	3,591	-0.51%
2022/10/28	0	0.00	4	61.58	61.50	-4	3,584	-0.11%
2022/10/27	5	61.46	1	61.90	61.90	4	3,775	0.11%
2022/10/26	1	58.80	1	58.20	59.40	0	3,928	0.00%
2022/10/25	3	59.53	2	59.50	59.60	1	4,054	0.02%
2022/10/21	2	60.20	2	58.95	59.10	0	4,099	0.00%
2022/10/20	3	58.97	8	59.10	59.10	-5	4,100	-0.12%
2022/10/19	5	62.64	3	63.20	62.10	2	4,054	0.05%
2022/10/18	9	60.96	11	60.17	59.90	-2	3,993	-0.05%
2022/10/17	0	0.00	4	56.95	58.20	-4	3,974	-0.10%
2022/10/14	8	56.85	5	56.70	57.60	3	3,971	0.08%
2022/10/13	14	56.18	8	57.45	54.90	6	4,010	0.15%
2022/10/12	6	59.12	13	60.15	59.70	-7	3,958	-0.18%
2022/10/11	6	58.67	15	58.42	58.50	-9	3,994	-0.23%
2022/10/07	28	61.40	2	61.25	60.80	26	4,072	0.64%
2022/10/06	4	61.18	2	60.95	61.10	2	4,147	0.05%
2022/10/05	6	62.65	5	61.56	60.80	1	4,214	0.02%
2022/10/04	4	62.25	3	62.13	63.00	1	4,203	0.02%
2022/10/03	3	58.27	1	59.60	59.60	2	4,180	0.05%
2022/09/30	1	57.60	1	56.30	58.60	0	4,209	0.00%
2022/09/29	1	58.40	0	0.00	57.60	1	4,222	0.02%
2022/09/28	1	57.70	3	58.00	57.30	-2	4,293	-0.05%
2022/09/27	3.3	61.39	1	61.00	62.10	2.3	4,362	0.05%
2022/09/26	17.2	62.57	1	64.70	61.50	16.2	4,403	0.37%
2022/09/23	46.5	66.63	9	66.67	65.60	37.5	4,534	0.83%
2022/09/22	3	71.00	5	70.74	71.20	-2	4,650	-0.04%
2022/09/21	3	70.50	0	0.00	70.80	3	5,053	0.06%
2022/09/20	17	72.35	33	72.22	72.00	-16	5,210	-0.31%
2022/09/19	15	73.69	13	71.90	71.70	2	5,296	0.04%
2022/09/16	4.1	76.25	5.2	75.43	75.10	-1.1	5,300	-0.02%
2022/09/15	87.2	79.41	85	79.11	78.30	2.2	5,221	0.04%
2022/09/14	53	74.89	55	75.38	78.30	-2	4,970	-0.04%
2022/09/13	3	69.67	5	70.48	71.40	-2	4,730	-0.04%
2022/09/12	1.4	65.25	1	66.40	66.10	0.4	4,681	0.01%
2022/09/07	5	63.30	0	0.00	62.70	5	4,707	0.11%
2022/09/06	5	64.40	11	64.94	64.20	-6	4,750	-0.13%
2022/09/05	2	67.70	2	67.05	66.80	0	4,823	0.00%
2022/09/02	2.4	69.28	0	0.00	68.60	2.4	5,107	0.05%
2022/09/01	1	69.20	3	68.70	68.50	-2	5,238	-0.04%
2022/08/31	8	68.06	3	68.43	69.00	5	5,232	0.10%
2022/08/30	5	68.48	5	68.92	68.60	0	5,209	0.00%
2022/08/29	10	67.15	0	0.00	66.70	10	5,164	0.19%
2022/08/26	1	71.50	14	70.96	71.30	-13	5,134	-0.25%
2022/08/25	14	70.86	6	70.60	70.70	8	5,099	0.16%
2022/08/24	8	69.39	0	0.00	68.20	8	5,054	0.16%
2022/08/23	0	0.00	2	69.15	69.70	-2	5,036	-0.04%
2022/08/19	10	72.18	10	71.43	71.70	0	4,961	0.00%
2022/08/18	6	71.98	13	71.74	71.70	-7	4,926	-0.14%
2022/08/17	34	71.26	31	71.40	71.30	3	4,878	0.06%
2022/08/16	15	69.59	13.1	69.89	70.50	1.9	4,820	0.04%
2022/08/15	10.1	68.43	23.2	68.74	68.20	-13.1	4,745	-0.28%
2022/08/12	38	70.88	29.3	70.61	70.20	8.8	4,665	0.19%
2022/08/11	13	72.63	7	72.51	72.70	6	4,531	0.13%
2022/08/10	8	71.98	9	72.12	70.30	-1	4,408	-0.02%
2022/08/09	8.1	70.83	3	70.20	71.30	5.1	4,340	0.12%
2022/08/08	10.2	68.28	13	69.07	70.10	-2.8	4,296	-0.07%
2022/08/05	11	70.12	8	70.11	70.50	3	4,228	0.07%
2022/08/04	5	68.32	11	68.98	70.40	-6	4,162	-0.14%
2022/08/03	72	71.31	92	70.94	69.90	-20	4,116	-0.49%
2022/08/02	23	71.14	37	71.25	72.00	-14	3,918	-0.36%
2022/08/01	29.2	70.33	23	70.63	70.40	6.2	3,737	0.17%
2022/07/29	22.2	67.60	18	67.66	68.30	4.2	3,585	0.12%
2022/07/28	5	66.58	5	65.88	66.20	0	3,503	0.00%
2022/07/27	1	63.40	25	64.17	66.30	-24	3,487	-0.69%
2022/07/26	2	67.20	24	66.10	65.00	-22	3,444	-0.64%
2022/07/25	6	67.27	18	67.18	67.40	-12	3,408	-0.35%
2022/07/22	39	66.65	5	66.40	66.50	34	3,385	1.00%
2022/07/21	4	65.70	2	65.90	65.80	2	3,363	0.06%
2022/07/20	10	65.98	5.1	67.32	65.40	4.9	3,343	0.15%
2022/07/19	17	66.61	14	66.90	66.70	3	3,292	0.09%
2022/07/18	13	67.01	13	67.23	67.10	0	3,272	0.00%
2022/07/15	28	66.66	23	67.43	67.10	5	3,219	0.16%
2022/07/14	9	65.28	15	66.27	67.30	-6	3,143	-0.19%
2022/07/13	32	65.88	42	64.59	64.00	-10	3,073	-0.33%
2022/07/12	6	61.95	25	61.98	63.50	-19	3,071	-0.62%
2022/07/11	23.1	64.25	1	64.70	64.20	22.1	3,067	0.72%
2022/07/08	22	63.75	14	64.09	63.60	8	3,064	0.26%
2022/07/07	11	62.55	6	62.80	63.20	5	2,994	0.17%
2022/07/06	28	63.13	21	63.02	60.20	7	2,936	0.24%
2022/07/05	34	63.71	22	64.22	65.30	12	2,842	0.42%
2022/07/04	15	62.37	20	61.31	61.40	-5	2,724	-0.18%
2022/07/01	23.1	63.82	25	65.46	62.10	-1.9	2,648	-0.07%
2022/06/30	58	68.52	43	68.33	69.00	15	2,468	0.61%
2022/06/29	73	68.55	91	68.66	69.60	-18	2,278	-0.79%
2022/06/28	24	65.46	27	65.72	66.50	-3	1,841	-0.16%
2022/06/27	12	60.97	4	61.90	63.20	8	1,653	0.48%
2022/06/24	9	60.01	6	59.57	59.60	3	1,528	0.20%
2022/06/23	2	57.60	2	57.25	57.90	0	1,477	0.00%
2022/06/22	2	58.25	2	58.10	56.70	0	1,454	0.00%
2022/06/21	13	58.53	12	58.73	59.10	1	1,435	0.07%
2022/06/20	12	58.38	0	0.00	56.80	12	1,422	0.84%
2022/06/16	2	64.40	2	63.35	60.90	0	1,343	0.00%
2022/06/15	1	64.80	1	65.00	64.00	0	1,309	0.00%
2022/06/14	18	63.81	30	64.03	65.00	-12	1,241	-0.97%
2022/06/13	70	64.84	67	65.09	65.60	3	1,137	0.26%
2022/06/10	10	61.79	15	63.25	63.60	-5	825	-0.61%
2022/06/09	1	58.90	3	58.73	57.90	-2	671	-0.30%
2022/05/31	1	56.10	0	0.00	56.40	1	639	0.16%
2022/05/27	1	52.30	0	0.00	51.80	1	607	0.16%
2022/05/09	0	0.00	1	55.50	54.80	-1	529	-0.19%
2022/05/04	9	58.97	9	57.44	57.80	0	510	0.00%
2022/04/28	1	57.60	2	58.10	58.00	-1	496	-0.20%
2022/04/27	0	0.00	1.2	55.79	57.00	-1.2	493	-0.23%
2022/04/22	1	60.70	1	60.50	60.60	0	459	0.00%
2022/04/21	0	0.00	1.1	61.25	61.50	-1.1	451	-0.24%
2022/04/20	1.1	61.00	2	59.80	60.90	-0.9	436	-0.21%
2022/04/19	1	59.20	1	59.20	59.90	0	403	0.00%
2022/04/18	7.2	61.86	6	61.22	59.10	1.2	378	0.30%
2022/04/15	2	60.30	1	60.00	60.00	1	298	0.34%
2022/04/14	7	59.31	5	59.74	59.60	2	261	0.77%
2022/04/13	0	0.00	7	56.90	56.70	-7	219	-3.18%
2022/04/08	1	55.80	0	0.00	55.80	1	240	0.42%
2022/04/07	5	57.18	5	56.00	55.80	0	244	0.00%
2022/04/01	2	56.60	0	0.00	56.50	2	248	0.80%
2022/03/23	0	0.00	3	55.30	55.40	-3	256	-1.17%
2022/03/22	1	54.20	0	0.00	54.20	1	251	0.40%
2022/03/21	2	53.90	0	0.00	53.60	2	254	0.79%
2022/03/15	0	0.00	3	53.37	53.60	-3	259	-1.16%
2022/03/07	0	0.00	1	52.00	52.80	-1	274	-0.36%
2022/03/02	0	0.00	1	53.00	53.20	-1	275	-0.36%
2022/01/11	0	0.00	5	54.00	54.80	-5	302	-1.65%
2022/01/10	0	0.00	2	54.60	54.90	-2	301	-0.66%
2022/01/06	0	0.00	1	55.90	56.20	-1	295	-0.34%
2022/01/04	6	56.70	0	0.00	56.50	6	302	1.98%
2022/01/03	6	57.00	8	57.06	57.00	-2	296	-0.68%
2021/12/30	1	55.60	0	0.00	55.70	1	280	0.36%
2021/12/27	6	55.10	0	0.00	55.10	6	272	2.20%
2021/12/24	2	55.10	1	55.40	55.50	1	270	0.37%
2021/12/13	0	0.00	1	53.90	54.20	-1	251	-0.40%
2021/11/24	1	50.50	0	0.00	50.50	1	281	0.35%
2021/11/23	0	0.00	3	50.80	50.90	-3	283	-1.06%
2021/11/17	2	50.90	0	0.00	50.90	2	307	0.65%
2021/11/12	3	50.50	0	0.00	50.40	3	310	0.96%
2021/11/09	4	51.20	0	0.00	51.20	4	320	1.25%
2021/11/08	10	51.81	10	51.15	51.40	0	317	0.00%
2021/10/22	0	0.00	0.1	49.00	49.45	-0.1	312	-0.03%
2021/10/12	0	0.00	1	48.20	48.65	-1	320	-0.31%
2021/10/06	0	0.00	1	45.60	45.80	-1	316	-0.32%
2021/10/04	0	0.00	1	44.50	44.45	-1	321	-0.31%
2021/10/01	0	0.00	1	45.60	45.95	-1	317	-0.31%
2021/09/22	0	0.00	1	46.65	46.85	-1	323	-0.31%
2021/09/10	1	49.20	0	0.00	49.20	1	345	0.29%
2021/09/08	1	48.20	0	0.00	48.65	1	333	0.30%
2021/09/07	3	48.70	0.1	49.20	48.95	2.9	331	0.88%
2021/09/01	1	50.00	0	0.00	50.00	1	347	0.29%
2021/08/31	0	0.00	1	50.50	50.80	-1	351	-0.28%
2021/08/27	2	50.70	0	0.00	50.70	2	354	0.56%
2021/08/25	2	51.00	0	0.00	51.00	2	353	0.57%
2021/08/23	2	52.80	0	0.00	53.10	2	352	0.57%
2021/08/16	0	0.00	1	52.90	53.40	-1	370	-0.27%
2021/08/13	0.1	54.50	0	0.00	53.70	0.1	374	0.01%
2021/08/12	0	55.60	0	0.00	55.30	0	372	0.01%
2021/08/11	1	55.80	1	56.40	55.60	0	381	0.00%
2021/08/10	1	57.30	1	56.70	57.30	0	390	0.00%
2021/08/09	1	57.90	0	0.00	57.50	1	402	0.25%
2021/08/06	1	58.00	0	0.00	58.40	1	414	0.24%
2021/07/28	1	58.50	0	0.00	58.40	1	534	0.19%
2021/07/27	1	59.10	2	60.00	59.50	-1	548	-0.18%
2021/07/26	1	58.70	0	0.00	58.40	1	554	0.18%
2021/07/23	1	58.20	0	0.00	58.30	1	558	0.18%
2021/07/22	0	0.00	0.3	58.10	58.20	-0.3	563	-0.04%
2021/07/19	0	0.00	1	58.30	58.60	-1	581	-0.17%
2021/07/15	3	58.13	0	0.00	58.40	3	608	0.49%
2021/07/12	1	58.00	0	0.00	58.20	1	645	0.15%
2021/07/09	1	58.60	0	0.00	58.70	1	657	0.15%
2021/07/06	1	59.00	0	0.00	59.00	1	740	0.14%
2021/07/05	0	0.00	0.1	58.60	59.60	-0.1	753	-0.02%
2021/07/02	0	0.00	0.1	58.80	58.50	-0.1	775	-0.01%
2021/07/01	0	0.00	1	59.00	58.80	-1	798	-0.13%
2021/06/29	0	0.00	1	59.00	59.50	-1	879	-0.11%
2021/06/25	1	60.10	0	0.00	59.60	1	918	0.11%
2021/06/21	1	58.70	0	0.00	59.00	1	997	0.10%
2021/06/18	1	59.80	0	0.00	59.90	1	1,001	0.10%
2021/06/09	2	60.50	0	0.00	60.50	2	1,011	0.20%
2021/06/08	0	0.00	1	60.40	60.60	-1	1,013	-0.10%
2021/05/28	0	0.00	2	59.40	59.20	-2	1,026	-0.19%
2021/05/26	2	58.90	1	59.00	58.70	1	1,028	0.10%
2021/05/20	0	0.00	1	54.70	55.00	-1	1,024	-0.10%
2021/05/19	0	0.00	1	55.00	55.50	-1	1,022	-0.10%
2021/05/18	5	53.00	0	0.00	54.70	5	1,022	0.49%
2021/05/17	1.1	54.27	28	54.53	52.10	-26.9	1,019	-2.64%
2021/05/14	1	56.40	0	0.00	56.20	1	1,008	0.10%
2021/05/13	16.1	57.41	0	0.00	57.70	16.1	996	1.62%
2021/05/12	2	58.05	1	58.30	59.20	1	982	0.10%
2021/05/10	0	0.00	2	63.50	63.50	-2	936	-0.21%
2021/05/07	5	65.10	0	66.00	64.50	5	931	0.54%
2021/05/06	1	62.90	0	0.00	63.30	1	910	0.11%
2021/05/04	0	0.00	8	61.94	63.10	-8	911	-0.88%
2021/05/03	0	0.00	2	65.20	64.80	-2	902	-0.22%
2021/04/27	1	66.20	1	66.00	66.40	0	918	0.00%
2021/04/26	1	65.90	0	0.00	65.80	1	925	0.11%
2021/04/23	2	65.50	0	0.00	65.90	2	933	0.21%
2021/04/22	3	66.67	2	66.70	66.00	1	934	0.11%
2021/04/21	1	67.50	0	0.00	67.30	1	919	0.11%
2021/04/20	1	67.00	0	0.00	67.90	1	920	0.11%
2021/04/19	1	67.00	1	67.30	66.90	0	934	0.00%
2021/04/16	1	67.00	0	0.00	67.40	1	936	0.11%
2021/04/15	0	0.00	1	67.00	67.00	-1	944	-0.11%
2021/04/14	4	68.10	6	67.77	67.10	-2	943	-0.21%
2021/04/13	20	69.40	2	68.90	68.50	18	960	1.87%
2021/04/12	0	0.00	11	68.83	68.50	-11	1,016	-1.08%
2021/04/09	6	68.97	3	68.47	68.40	3	1,052	0.29%
2021/04/08	1	68.50	0	0.00	68.80	1	1,042	0.10%
2021/04/06	5	69.56	3	69.93	69.80	2	1,031	0.19%
2021/04/01	11	68.54	2	68.90	68.60	9	977	0.92%
2021/03/31	2	67.75	5	68.04	67.80	-3	961	-0.31%
2021/03/30	1	68.30	2	68.60	68.30	-1	949	-0.11%
2021/03/29	1	68.90	8	68.99	69.00	-7	929	-0.75%
2021/03/26	0	0.00	1	67.70	67.90	-1	908	-0.11%
2021/03/25	20	69.05	18	67.86	67.70	2	922	0.22%
2021/03/24	0	0.00	5	67.02	67.50	-5	911	-0.55%
2021/03/23	0	0.00	2	66.90	66.50	-2	897	-0.22%
2021/03/22	4	66.90	0	0.00	67.10	4	890	0.45%
2021/03/19	0	0.00	4	65.60	65.80	-4	879	-0.45%
2021/03/18	1	65.50	2	65.70	66.00	-1	880	-0.11%
2021/03/17	1	65.80	0	0.00	65.90	1	882	0.11%
2021/03/16	1	65.70	0	0.00	66.10	1	883	0.11%
2021/03/12	5	66.10	0	0.00	66.40	5	885	0.56%
2021/03/11	0	0.00	1	66.30	66.10	-1	885	-0.11%
2021/03/10	1	64.50	0	0.00	65.60	1	892	0.11%
2021/03/09	1	64.50	2	64.40	64.50	-1	889	-0.11%
2021/03/05	1	64.90	0	0.00	65.30	1	901	0.11%
2021/03/04	0	0.00	4	66.05	65.30	-4	908	-0.44%
2021/03/03	0	0.00	3.4	65.00	65.30	-3.4	914	-0.37%
2021/03/02	2	66.90	2	67.00	65.40	0	927	0.00%
2021/02/26	1	65.50	0	0.00	66.40	1	928	0.11%
2021/02/25	6	66.27	0	0.00	66.10	6	941	0.64%
2021/02/24	4	66.68	2	66.55	66.70	2	943	0.21%
2021/02/23	1	66.80	0	0.00	66.20	1	955	0.10%
2021/02/22	2	66.70	1	67.20	67.50	1	955	0.10%
2021/02/19	5	66.94	2	67.40	67.30	3	955	0.31%
2021/02/17	3	65.73	0	0.00	66.30	3	972	0.31%
2021/02/05	2	65.40	0	0.00	65.00	2	974	0.21%
2021/02/04	1	65.10	0	0.00	65.00	1	1,013	0.10%
2021/01/29	1	65.80	0	0.00	67.00	1	1,350	0.07%
2021/01/27	7	67.89	5	67.40	67.90	2	1,358	0.15%
2021/01/26	0	0.00	1	65.70	66.00	-1	1,358	-0.07%
2021/01/25	5	65.00	0	0.00	65.50	5	1,353	0.37%
2021/01/22	1	64.70	0	0.00	65.70	1	1,347	0.07%
2021/01/21	3	64.93	0	0.00	64.70	3	1,345	0.22%
2021/01/20	3	66.23	1	67.40	65.20	2	1,329	0.15%
2021/01/19	1	68.20	2	68.00	67.90	-1	1,318	-0.08%
2021/01/18	1	67.50	0	0.00	68.20	1	1,308	0.08%
2021/01/15	1	69.50	2	68.75	69.50	-1	1,296	-0.08%
2021/01/14	1	70.20	0	0.00	70.40	1	1,281	0.08%
2021/01/13	5	69.72	0	0.00	70.20	5	1,274	0.39%
2021/01/12	2	68.95	3	70.00	69.30	-1	1,268	-0.08%
2021/01/11	0	0.00	8	71.10	70.70	-8	1,245	-0.64%
2021/01/08	2	72.20	3	71.33	71.80	-1	1,242	-0.08%
2021/01/07	1	73.30	1	72.80	73.00	0	1,229	0.00%
2021/01/06	5	74.20	3	73.47	72.60	2	1,221	0.16%
2021/01/05	14	75.23	8	75.04	74.60	6	1,188	0.50%
2021/01/04	2	72.00	1	71.60	72.50	1	1,112	0.09%
2020/12/29	1	70.10	1	69.80	69.50	0	1,064	0.00%
2020/12/25	0	0.00	1	68.00	67.80	-1	1,028	-0.10%
2020/12/24	1	68.20	0	0.00	67.60	1	1,025	0.10%
2020/12/23	1	68.00	0	0.00	67.70	1	1,019	0.10%
2020/12/22	1	68.50	5	69.00	68.80	-4	1,022	-0.39%
2020/12/21	0	0.00	1.2	68.90	69.00	-1.2	1,011	-0.12%
2020/12/18	2.2	68.17	7	67.89	68.80	-4.8	983	-0.49%
2020/12/14	5	65.40	0	0.00	65.40	5	959	0.52%
2020/12/11	1	65.00	0	0.00	65.40	1	963	0.10%
2020/12/07	1	65.30	1	66.00	66.20	0	982	0.00%
2020/12/03	2	65.80	0	0.00	65.60	2	969	0.21%
2020/12/02	4	66.15	3	66.37	66.40	1	964	0.10%
2020/12/01	1	66.80	6	66.75	67.40	-5	950	-0.53%
2020/11/30	2	67.55	2	67.50	67.40	0	948	0.00%
2020/11/26	2	69.45	0	0.00	69.30	2	937	0.21%
2020/11/24	4	69.20	2	68.20	68.10	2	918	0.22%
2020/11/23	2	68.00	0	0.00	68.80	2	908	0.22%
2020/11/18	0	0.00	2	68.80	68.30	-2	883	-0.23%
2020/11/17	2	68.40	2	68.00	68.20	0	884	0.00%
2020/11/13	1	69.70	1	69.60	69.70	0	925	0.00%
2020/11/11	0	0.00	10	69.26	69.90	-10	936	-1.07%
2020/11/10	1	68.90	5	69.00	69.90	-4	938	-0.43%
2020/11/09	7	69.41	17	69.39	70.80	-10	910	-1.10%
2020/11/06	5	65.60	8.9	67.31	67.60	-3.9	754	-0.52%
2020/11/04	1	61.80	0	0.00	61.80	1	631	0.16%
2020/11/03	1	61.40	1	61.90	61.40	0	632	0.00%
2020/10/16	1	61.80	1	61.00	61.00	0	649	0.00%
2020/10/05	0	0.00	7	57.70	58.30	-7	609	-1.15%
2020/09/14	0	0.00	3	56.87	58.00	-3	694	-0.43%
2020/09/11	0	0.00	1	56.80	57.00	-1	688	-0.15%
2020/09/10	2	56.20	0	0.00	56.20	2	674	0.30%
2020/09/08	0	0.00	1	55.80	56.20	-1	672	-0.15%
2020/09/07	1	55.90	0	0.00	56.00	1	676	0.15%
2020/08/27	1	56.90	0	0.00	56.40	1	730	0.14%
2020/08/21	1	54.90	0	0.00	55.50	1	751	0.13%
2020/08/20	0	0.00	4	55.63	55.10	-4	745	-0.54%
2020/08/19	3	59.60	1	60.00	58.80	2	725	0.28%
2020/08/18	0	0.00	2	59.55	60.60	-2	677	-0.30%
2020/08/14	0	0.00	3	57.80	58.30	-3	624	-0.48%
2020/08/13	1	57.40	0	0.00	57.10	1	600	0.17%
2020/08/12	2	57.30	0	0.00	57.40	2	594	0.34%
2020/08/10	1	56.60	0	0.00	57.10	1	592	0.17%
2020/08/07	0	0.00	2	56.80	56.80	-2	593	-0.34%
2020/08/06	3	57.63	0	0.00	57.10	3	586	0.51%
2020/08/05	0	0.00	0.2	58.20	58.20	-0.2	587	-0.03%
2020/07/27	3	58.00	0	0.00	58.40	3	627	0.48%
2020/07/20	0	0.00	3	57.97	58.80	-3	637	-0.47%
2020/07/17	0	0.00	3	58.83	58.90	-3	640	-0.47%
2020/07/15	6	60.70	0	0.00	60.90	6	651	0.92%
2020/07/14	2	61.60	0	0.00	61.50	2	681	0.29%
2020/07/13	5	62.62	0	0.00	62.50	5	693	0.72%
2020/07/10	7	61.83	0	0.00	62.00	7	714	0.98%
2020/07/09	2	63.80	3	64.07	62.10	-1	711	-0.14%
2020/07/08	0	0.00	2	63.15	62.60	-2	701	-0.29%
2020/07/07	3	62.07	4	62.28	62.40	-1	697	-0.14%
2020/07/02	1	61.60	0	0.00	61.90	1	711	0.14%
2020/06/30	3	62.30	1	62.40	62.00	2	703	0.28%
2020/06/19	2	59.70	1	60.00	59.00	1	704	0.14%
2020/06/11	0	0.00	1	61.50	58.50	-1	781	-0.13%
2020/06/05	1	62.80	1	63.10	62.00	0	875	0.00%
2020/06/04	0	0.00	2	61.30	61.50	-2	870	-0.23%
2020/06/03	0	0.00	1	60.00	60.30	-1	862	-0.12%
2020/06/02	1	58.90	2	58.80	59.70	-1	857	-0.12%
2020/06/01	3	59.37	5	59.60	59.60	-2	854	-0.23%
2020/05/27	1	57.50	0	0.00	56.90	1	862	0.12%
2020/05/22	2	56.00	0	0.00	56.60	2	881	0.23%
2020/05/18	1	54.30	1	54.40	54.40	0	897	0.00%
2020/05/14	1	55.90	0	0.00	56.40	1	918	0.11%
2020/05/11	1	55.90	1	55.90	55.80	0	950	0.00%
2020/05/07	1	56.00	0	0.00	55.70	1	954	0.10%
2020/05/04	0	0.00	1	58.70	58.70	-1	978	-0.10%
2020/04/30	0	0.00	1	59.50	58.90	-1	991	-0.10%
2020/04/24	1	55.00	0	0.00	56.00	1	1,024	0.10%
2020/04/23	0	0.00	4	55.40	55.70	-4	1,016	-0.39%
2020/04/21	0	0.00	1	53.50	53.40	-1	1,001	-0.10%
2020/04/17	5	54.90	1	55.70	54.70	4	993	0.40%
2020/04/16	1	51.50	0	0.00	53.50	1	961	0.10%
2020/04/15	1	53.00	3	51.40	52.20	-2	944	-0.21%
2020/04/14	0	0.00	2	50.00	49.95	-2	922	-0.22%
2020/04/09	2	50.33	0	0.00	49.70	2	936	0.21%
2020/03/30	1	45.55	1	45.95	46.10	0	959	0.00%
2020/03/27	1	46.20	0	0.00	46.20	1	956	0.10%
2020/03/26	0	0.00	5	45.30	46.20	-5	941	-0.53%
2020/03/25	3	45.70	3	47.20	45.80	0	933	0.00%
2020/03/24	5	44.05	5	43.95	43.90	0	924	0.00%
2020/03/19	6	36.77	5	37.40	36.45	1	912	0.11%
2020/03/17	0	0.00	5.2	40.84	40.15	-5.2	875	-0.60%
2020/03/16	5	41.70	8	44.55	42.30	-3	862	-0.35%
2020/03/13	8	43.21	1	43.25	44.15	7	863	0.81%
2020/03/12	1	48.90	5	49.32	47.75	-4	843	-0.47%
2020/03/11	3	56.53	3	55.63	52.80	0	816	0.00%
2020/03/10	8	57.76	1	57.20	58.60	7	777	0.90%
2020/03/09	6	59.52	1	59.50	58.90	5	768	0.65%
2020/03/06	0	0.00	6	61.52	61.50	-6	763	-0.79%
2020/03/04	1	59.90	1	59.90	59.90	0	758	0.00%
2020/03/03	2	60.20	2	61.20	59.90	0	754	0.00%
2020/03/02	8	59.86	2	59.95	59.60	6	751	0.80%
2020/02/26	2	62.30	1	62.80	63.00	1	732	0.14%
2020/02/25	0	0.00	8	63.15	63.00	-8	732	-1.09%
2020/02/24	1	62.50	0	0.00	62.30	1	725	0.14%
2020/02/20	3	64.20	4	64.98	63.30	-1	735	-0.14%
2020/02/19	3	62.30	0	0.00	62.60	3	737	0.41%
2020/02/18	12	62.55	8	63.35	62.40	4	733	0.55%
2020/02/14	0	0.00	1	60.90	60.60	-1	709	-0.14%
2020/02/13	2	61.40	0	0.00	60.00	2	708	0.28%
2020/02/07	1	55.70	1	58.70	57.20	0	706	0.00%
2020/02/06	1	57.50	1	57.50	57.10	0	716	0.00%
2020/02/05	5	52.90	5	53.80	53.80	0	708	0.00%
2020/02/03	0	0.00	1	50.50	50.60	-1	708	-0.14%
2020/01/31	0	0.00	1	55.80	54.50	-1	688	-0.15%
2020/01/16	1	63.80	0	0.00	63.70	1	716	0.14%
2020/01/15	1	63.50	0	0.00	63.60	1	729	0.14%
2020/01/13	0	0.00	1	63.40	63.10	-1	802	-0.12%
2020/01/09	0	0.00	1	64.60	64.60	-1	811	-0.12%
2020/01/07	0	0.00	1	64.40	64.80	-1	841	-0.12%
2020/01/06	0	0.00	4	65.30	65.10	-4	876	-0.46%
2020/01/03	2	67.40	1	66.80	66.70	1	887	0.11%
2020/01/02	3	68.67	1	67.80	67.80	2	887	0.23%
2019/12/31	2	68.10	2	68.30	68.50	0	874	0.00%
2019/12/25	2	66.10	1	66.70	66.10	1	843	0.12%
2019/12/24	0	0.00	1	65.20	66.10	-1	863	-0.12%
2019/12/19	3	66.33	0	0.00	66.30	3	928	0.32%
2019/12/18	5	66.12	5	66.34	66.20	0	976	0.00%
2019/12/17	2	64.60	0	0.00	65.00	2	984	0.20%
2019/12/12	0	0.00	1	64.40	64.30	-1	1,075	-0.09%
2019/12/11	1	66.10	0	0.00	65.30	1	1,087	0.09%
2019/12/10	1	67.00	0	0.00	66.20	1	1,104	0.09%
2019/11/26	1	64.00	0	0.00	64.20	1	1,252	0.08%
2019/11/18	0	0.00	2	64.15	64.50	-2	1,516	-0.13%
2019/11/07	2	66.05	0	0.00	65.60	2	1,760	0.11%
2019/11/06	3	66.90	0	0.00	66.60	3	1,759	0.17%
2019/11/04	1	68.60	0	0.00	68.30	1	1,731	0.06%
2019/10/30	1	69.00	0	0.00	68.80	1	1,785	0.06%
2019/10/29	3	69.13	0	0.00	68.80	3	1,810	0.17%
2019/10/28	1	69.70	1	70.70	69.80	0	1,839	0.00%
2019/10/24	1	70.30	0.1	70.40	70.40	0.9	1,943	0.05%
2019/10/23	0	0.00	1	71.40	71.20	-1	1,990	-0.05%
2019/10/18	2	71.20	0	0.00	71.20	2	1,957	0.10%
2019/10/15	0	0.00	1	69.00	70.00	-1	1,994	-0.05%
2019/10/14	1	69.20	0	0.00	69.10	1	1,984	0.05%
2019/10/09	1	68.90	2	71.90	71.90	-1	1,952	-0.05%
2019/10/08	0	0.00	1	70.60	70.00	-1	1,967	-0.05%
2019/10/04	0	0.00	3	71.30	70.90	-3	2,017	-0.15%
2019/10/03	1	71.00	0	0.00	71.00	1	2,034	0.05%
2019/09/27	1	73.60	9	71.71	72.20	-8	2,193	-0.36%
2019/09/26	5	72.60	10.1	72.89	72.80	-5.1	2,243	-0.23%
2019/09/25	0	0.00	1	71.20	71.10	-1	2,262	-0.04%
2019/09/24	12	73.45	1.1	73.15	72.70	10.9	2,270	0.48%
2019/09/23	1	73.40	1	74.00	74.00	0	2,268	0.00%
2019/09/19	0	0.00	4	70.65	71.00	-4	2,216	-0.18%
2019/09/18	5	70.02	1	69.90	70.00	4	2,205	0.18%
2019/09/17	3	67.93	2	68.00	68.00	1	2,173	0.05%
2019/09/16	0	0.00	1	69.50	69.30	-1	2,211	-0.05%
2019/09/12	2	71.05	0	0.00	70.50	2	2,221	0.09%
2019/09/11	1	71.60	0	0.00	71.00	1	2,250	0.04%
2019/09/10	2	71.40	3	70.71	71.10	-1	2,237	-0.05%
2019/09/09	1	69.80	15	70.30	69.50	-14	2,231	-0.63%
2019/09/06	34	71.83	18	71.31	71.10	16	2,219	0.72%
2019/09/05	1	72.40	0	0.00	70.90	1	2,208	0.05%
2019/09/04	1	71.70	1	73.10	72.20	0	2,205	0.00%
2019/09/02	1	75.20	1	74.10	74.10	0	2,229	0.00%
2019/08/30	16	73.57	0	0.00	73.70	16	2,219	0.72%
2019/08/27	1	75.60	1	75.00	74.90	0	2,218	0.00%
2019/08/26	1	74.50	0	0.00	74.10	1	2,254	0.04%
2019/08/23	1	77.00	1	73.80	73.80	0	2,233	0.00%
2019/08/22	11	75.95	30	76.54	75.00	-19	2,229	-0.85%
2019/08/21	23	73.66	2	73.50	73.50	21	2,165	0.97%
2019/08/20	4	70.38	20	71.55	73.80	-16	2,092	-0.76%
2019/08/19	1	67.30	0	0.00	67.10	1	1,932	0.05%
2019/08/15	4	66.60	0	0.00	66.90	4	1,942	0.21%
2019/08/14	0	0.00	2	68.80	68.60	-2	1,941	-0.10%
2019/08/13	1	66.40	2	66.30	66.00	-1	1,912	-0.05%
2019/08/08	3	67.53	0	0.00	67.40	3	1,923	0.16%
2019/08/07	10	67.61	1	68.20	67.10	9	1,929	0.47%
2019/08/02	0	0.00	3	76.53	76.70	-3	2,024	-0.15%
2019/08/01	1	79.10	0	0.00	77.90	1	2,031	0.05%
2019/07/31	1	78.50	0	0.00	78.50	1	2,020	0.05%
2019/07/30	1	76.50	0	0.00	76.40	1	2,035	0.05%
2019/07/29	29	80.86	33	79.82	79.20	-4	2,029	-0.20%
2019/07/26	1	78.00	4	77.40	78.10	-3	1,955	-0.15%
2019/07/25	3	76.87	16	77.17	77.30	-13	1,941	-0.67%
2019/07/24	2	75.30	4	74.93	74.60	-2	1,903	-0.11%
2019/07/23	0	0.00	11	73.95	74.20	-11	1,920	-0.57%
2019/07/22	0	0.00	1	72.10	73.50	-1	1,936	-0.05%
2019/07/19	0	0.00	6	71.50	71.50	-6	1,946	-0.31%
2019/07/18	0	0.00	6	71.15	70.90	-6	1,974	-0.30%
2019/07/17	4	72.30	1	71.10	71.50	3	2,022	0.15%
2019/07/16	8	74.96	1	74.90	74.30	7	2,011	0.35%
2019/07/15	4	75.98	2	75.65	75.40	2	2,041	0.10%
2019/07/12	1	75.70	2.6	76.19	75.50	-1.6	2,104	-0.08%
2019/07/11	7	75.23	0	0.00	74.80	7	2,116	0.33%
2019/07/10	3	76.37	0	0.00	75.60	3	2,157	0.14%
2019/07/09	4	75.95	1	76.00	76.20	3	2,181	0.14%
2019/07/08	4	76.40	5	75.80	75.60	-1	2,316	-0.04%
2019/07/05	16	76.74	1	77.30	76.90	15	2,377	0.63%
2019/07/04	6	77.15	4	77.23	77.90	2	2,415	0.08%
2019/07/03	3	75.63	3	74.93	74.00	0	2,343	0.00%
2019/07/02	1	72.50	12	74.62	75.20	-11	2,362	-0.47%
2019/07/01	10	73.61	0	0.00	73.10	10	2,482	0.40%
2019/06/28	2	72.40	4	72.55	72.40	-2	2,481	-0.08%
2019/06/27	1	70.90	0	0.00	71.80	1	2,496	0.04%
2019/06/25	2	71.20	1	71.20	69.90	1	2,736	0.04%
2019/06/24	1	72.10	0	0.00	72.20	1	2,780	0.04%
2019/06/21	6	75.70	24	75.31	72.20	-18	2,805	-0.64%
2019/06/20	19	73.40	0	0.00	73.90	19	2,775	0.68%
2019/06/19	2	72.50	0	0.00	72.50	2	2,770	0.07%
2019/06/18	0	0.00	1	69.50	69.50	-1	2,800	-0.04%
2019/06/17	1	68.80	0	0.00	68.90	1	2,820	0.04%
2019/06/13	0	0.00	1	70.40	70.70	-1	2,898	-0.03%
2019/06/10	2	70.70	6	69.50	70.90	-4	3,066	-0.13%
2019/06/06	6	67.53	1	67.50	66.20	5	3,181	0.16%
2019/06/05	2	68.85	0	0.00	68.70	2	3,283	0.06%
2019/06/04	1	69.30	1	69.50	69.80	0	3,348	0.00%
2019/06/03	2	72.15	1	72.60	72.10	1	3,438	0.03%
2019/05/31	4	73.43	13	74.35	73.60	-9	3,460	-0.26%
2019/05/30	1	70.80	0	0.00	71.00	1	3,472	0.03%
2019/05/29	16	71.71	26	71.50	71.10	-10	3,561	-0.28%
2019/05/28	18	70.30	0	0.00	70.90	18	3,657	0.49%
2019/05/23	1	69.80	0	0.00	69.30	1	3,975	0.03%
2019/05/22	0	0.00	1	71.80	71.50	-1	4,006	-0.02%
2019/05/21	2	70.00	2	66.45	70.80	0	4,010	0.00%
2019/05/20	0	0.00	1	70.00	68.60	-1	4,008	-0.02%
2019/05/16	1	69.60	0	0.00	69.00	1	4,031	0.02%
2019/05/15	1	69.10	0	0.00	70.40	1	4,025	0.02%
2019/05/14	13	67.96	22	65.30	68.90	-9	4,017	-0.22%
2019/05/10	6	67.40	4	66.90	67.20	2	4,006	0.05%
2019/05/09	0	0.00	19	70.28	68.60	-19	3,943	-0.48%
2019/05/08	1	72.00	12	71.72	71.50	-11	3,928	-0.28%
2019/05/07	11	73.61	11	72.10	73.50	0	3,947	0.00%
2019/05/06	1	71.60	6	71.53	70.80	-5	3,970	-0.13%
2019/05/03	10	76.99	0	0.00	76.90	10	4,072	0.25%
2019/05/02	5	76.90	0	0.00	76.90	5	4,075	0.12%
2019/04/30	15	77.43	15	76.09	77.70	0	4,095	0.00%
2019/04/29	20	75.90	17	76.64	75.60	3	4,117	0.07%
2019/04/26	10	79.75	0	0.00	78.90	10	4,137	0.24%
2019/04/25	0	0.00	3	83.20	81.90	-3	4,152	-0.07%
2019/04/24	10	82.39	2	83.50	82.00	8	4,242	0.19%
2019/04/23	5	81.04	5	82.74	83.00	0	4,269	0.00%
2019/04/22	23	80.12	25	79.09	80.10	-2	4,214	-0.05%
2019/04/19	1	80.70	0	0.00	79.50	1	4,188	0.02%
2019/04/18	16	85.09	16	82.70	80.80	0	4,174	0.00%
2019/04/17	2	86.90	3	86.60	84.60	-1	4,136	-0.02%
2019/04/16	15	86.89	16	87.73	85.00	-1	4,098	-0.02%
2019/04/15	21	86.75	23	85.76	84.70	-2	4,043	-0.05%
2019/04/12	30	85.13	32	86.08	86.30	-2	3,989	-0.05%
2019/04/11	11	84.68	15	84.31	83.30	-4	3,825	-0.10%
2019/04/10	17	83.36	12	81.92	81.90	5	3,736	0.13%
2019/04/09	1	83.40	2	82.10	82.60	-1	3,648	-0.03%
2019/04/08	4	84.18	3	84.37	82.40	1	3,617	0.03%
2019/04/03	11	83.08	14	82.93	82.00	-3	3,522	-0.09%
2019/04/02	4	77.35	0	0.00	78.10	4	3,355	0.12%
2019/04/01	7	77.47	9	77.69	77.00	-2	3,325	-0.06%
2019/03/29	10	80.14	6	79.00	78.50	4	3,291	0.12%
2019/03/28	1	72.90	1	74.00	77.80	0	3,115	0.00%
2019/03/27	6	72.92	6	72.93	74.40	0	3,020	0.00%
2019/03/26	1	75.20	3	73.87	71.60	-2	2,962	-0.07%
2019/03/25	1	74.00	31	73.50	74.40	-30	2,929	-1.02%
2019/03/21	12	78.23	10	78.11	77.50	2	2,863	0.07%
2019/03/18	2	77.60	3	77.23	77.80	-1	2,700	-0.04%
2019/03/14	1	77.10	0	0.00	76.80	1	2,604	0.04%
2019/03/13	57	80.29	20	78.49	76.80	37	2,534	1.46%
2019/03/12	19	77.61	18.2	76.99	79.00	0.8	2,429	0.03%
2019/03/11	21	73.85	20	75.70	76.00	1	2,275	0.04%
2019/03/08	1	68.10	3	68.53	69.10	-2	2,148	-0.09%
2019/03/07	3	69.50	3	69.57	67.50	0	2,064	0.00%
2019/03/06	2	70.00	0	0.00	69.90	2	1,953	0.10%
2019/03/05	3	69.93	15	70.63	69.50	-12	1,915	-0.63%
2019/03/04	2	74.90	7	75.01	72.30	-5	1,844	-0.27%
2019/02/27	11	76.13	10	75.61	76.90	1	1,744	0.06%
2019/02/26	6	74.63	3	73.33	72.80	3	1,609	0.19%
2019/02/25	3	70.57	6	70.83	73.20	-3	1,463	-0.21%
2019/02/22	32	66.90	28	66.68	66.60	4	1,359	0.29%
2019/02/21	5	62.72	3	63.37	63.50	2	1,225	0.16%
2019/01/30	5	60.60	1	61.00	60.00	4	996	0.40%
2019/01/29	1	60.80	1	61.60	60.40	0	969	0.00%
2019/01/25	14	60.99	24	61.64	62.30	-10	905	-1.10%
2019/01/24	25	60.02	25	60.26	60.50	0	852	0.00%
2019/01/22	0	0.00	2	56.90	56.90	-2	708	-0.28%
2019/01/21	5	56.86	30	55.56	56.90	-25	667	-3.74%
2019/01/18	41	55.59	12	55.33	56.10	29	621	4.67%
2019/01/17	7	54.73	9	54.84	55.10	-2	566	-0.35%
2019/01/16	18	53.90	16	54.54	55.10	2	524	0.38%
2019/01/15	7	50.59	25	50.63	51.50	-18	410	-4.38%
2019/01/14	0	0.00	0	48.50	48.55	0	347	-0.01%
2019/01/11	0	0.00	2	49.00	48.50	-2	347	-0.58%
2019/01/10	17	49.07	3	49.03	48.90	14	342	4.08%
2019/01/09	2	48.45	0	0.00	48.25	2	320	0.62%
2019/01/03	4	43.95	4	43.80	43.95	0	274	0.00%
2018/12/19	0	0.00	1	44.55	44.75	-1	309	-0.32%
2018/12/11	1	43.85	1	43.70	43.70	0	388	0.00%
2018/11/12	1	40.65	0	0.00	40.55	1	448	0.22%
2018/11/05	0	0.00	1	39.20	39.00	-1	457	-0.22%
2018/11/01	10	38.73	9	39.40	39.40	1	453	0.22%
2018/10/05	1	44.80	0	0.00	44.80	1	399	0.25%
2018/09/27	0	0.00	0	46.50	46.60	0	406	-0.01%
2018/09/26	0	0.00	2	47.00	47.05	-2	406	-0.49%
2018/09/21	0	0.00	0	46.65	46.70	0	394	-0.01%
2018/09/18	1	45.95	0	46.20	46.10	1	374	0.26%
2018/09/17	1	46.95	64	47.10	47.40	-63	353	-17.80%
2018/09/14	0	0.00	7	45.94	45.95	-7	335	-2.09%
2018/09/13	2	45.85	8	46.05	45.55	-6	334	-1.80%
2018/09/11	1	45.55	0	0.00	45.45	1	338	0.30%
2018/09/03	5	44.27	0	0.00	44.50	5	403	1.24%
2018/08/16	1	42.65	0	0.00	42.90	1	443	0.23%
2018/08/08	0	0.00	1	44.40	44.20	-1	443	-0.23%
2018/08/07	1	44.40	0	0.00	44.45	1	441	0.23%
2018/07/27	1	46.00	0	0.00	46.00	1	430	0.23%
2018/07/25	2	45.73	0	0.00	45.60	2	437	0.46%
2018/07/23	3	44.87	0	0.00	45.00	3	449	0.67%
2018/07/20	1	45.00	0	0.00	45.00	1	450	0.22%
2018/07/19	1	45.40	0	0.00	45.50	1	457	0.22%
2018/07/18	0	0.00	1	45.25	45.50	-1	461	-0.22%
2018/07/17	0	0.00	1	45.20	45.25	-1	465	-0.21%
2018/07/06	0	0.00	1	44.50	45.15	-1	486	-0.21%
2018/07/02	1	46.35	0	0.00	45.90	1	483	0.21%
2018/06/28	29	45.70	0	0.00	45.80	29	487	5.95%
2018/06/22	2	47.70	0	0.00	47.80	2	503	0.40%
2018/06/19	1	48.50	1	48.80	48.30	0	496	0.00%
2018/06/14	1	48.90	0	0.00	49.20	1	489	0.20%
2018/06/13	1	49.00	0	0.00	48.90	1	485	0.21%
2018/06/12	1	50.00	1	50.40	49.10	0	476	0.00%
2018/06/11	3	48.30	24	47.95	49.35	-21	444	-4.73%
2018/06/06	0	0.00	10	47.10	47.20	-10	402	-2.49%
2018/05/30	39	45.85	0	0.00	46.10	39	387	10.05%
2018/05/29	0	0.00	2	46.80	46.00	-2	388	-0.51%
2018/05/07	0	0.00	8	45.35	45.40	-8	423	-1.89%
2018/05/02	23	45.93	0	0.00	45.65	23	448	5.13%
2018/04/27	8	47.25	0	0.00	47.45	8	455	1.76%
2018/04/24	0	0.00	1	46.00	45.25	-1	456	-0.22%
2018/04/19	0	0.00	1	45.80	46.15	-1	462	-0.22%
2018/04/10	1	44.50	0	0.00	44.25	1	541	0.18%
2018/04/09	0	0.00	5	44.80	44.75	-5	552	-0.91%
2018/03/27	1	44.60	1	44.95	45.00	0	603	0.00%
2018/03/22	1	44.30	0	0.00	43.90	1	751	0.13%
2018/03/12	1	43.95	2	43.85	43.80	-1	943	-0.11%
2018/02/06	1	41.30	1	39.35	39.60	0	1,536	0.00%
2018/02/02	0	0.00	1	43.40	43.00	-1	1,520	-0.07%
2018/01/31	0	0.00	1	43.20	43.20	-1	1,532	-0.07%
2018/01/30	1	44.00	0	0.00	43.45	1	1,531	0.07%
2018/01/22	1	45.90	0	0.00	45.40	1	1,502	0.07%
2018/01/18	2	46.55	0	0.00	46.45	2	1,480	0.14%
2018/01/15	0	0.00	2	47.85	47.50	-2	1,480	-0.14%
2018/01/10	7	46.19	6	47.25	47.10	1	1,489	0.07%
2018/01/04	6	47.48	4	47.55	48.20	2	1,441	0.14%
2018/01/03	1	45.90	0	0.00	45.90	1	1,402	0.07%