久元 (6261)-台新-台中券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.8
漲跌
▼0.6
漲幅
-0.79%
成交量
255張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	0.1	75.10	75.20	-0.1	492	-0.01%
2024/06/19	0	0.00	1	75.80	75.00	-1	501	-0.20%
2024/06/06	3	72.57	0	0.00	72.20	3	586	0.51%
2024/06/05	1	73.00	0	0.00	73.00	1	585	0.17%
2024/06/03	1	73.20	3	73.03	73.00	-2	587	-0.34%
2024/05/31	0	0.00	0.3	73.90	72.90	-0.3	585	-0.05%
2024/05/30	1	73.80	1.1	74.01	73.90	-0.1	581	-0.02%
2024/05/28	0	0.00	1	74.10	74.40	-1	580	-0.17%
2024/05/27	0	0.00	0.4	73.60	74.20	-0.4	581	-0.07%
2024/05/23	3	73.83	3	73.93	73.20	0	577	0.00%
2024/05/22	0	0.00	2	74.95	74.80	-2	573	-0.35%
2024/05/21	0	0.00	3	74.70	74.80	-3	572	-0.52%
2024/05/20	1	75.60	0	0.00	75.30	1	569	0.18%
2024/05/16	1	75.10	0	0.00	75.30	1	562	0.18%
2024/05/13	3	76.23	1	76.30	75.10	2	590	0.34%
2024/05/10	1	75.60	0	0.00	75.70	1	578	0.17%
2024/05/09	2	75.90	0	0.00	75.20	2	575	0.35%
2024/05/08	1.3	75.76	1.6	75.86	74.90	-0.3	565	-0.05%
2024/05/07	0	0.00	7	74.17	75.20	-7	558	-1.25%
2024/05/06	0	0.00	1	77.20	75.30	-1	544	-0.18%
2024/05/03	0.1	77.00	0	0.00	76.60	0.1	537	0.02%
2024/05/02	2	76.30	0	74.50	76.40	2	530	0.38%
2024/04/30	0.1	74.60	0	75.00	74.80	0.1	515	0.01%
2024/04/29	0.1	74.20	0	74.20	74.40	0.1	512	0.01%
2024/04/26	0	0.00	0	73.80	73.60	0	510	0.00%
2024/04/25	0.1	74.00	0	0.00	73.60	0.1	510	0.02%
2024/04/22	0	0.00	4	71.50	71.50	-4	514	-0.78%
2024/04/19	1	71.80	0	0.00	71.80	1	522	0.19%
2024/04/18	4	74.00	1	74.10	74.00	3	516	0.58%
2024/04/16	2.1	71.77	0.4	71.50	71.50	1.7	537	0.32%
2024/04/15	0	0.00	3	73.47	73.40	-3	520	-0.58%
2024/04/12	1	74.60	0	0.00	74.00	1	509	0.20%
2024/04/11	0	0.00	1	75.20	75.00	-1	500	-0.20%
2024/04/10	2	74.50	0	0.00	74.60	2	491	0.41%
2024/04/08	1	74.50	0	0.00	74.40	1	476	0.21%
2024/04/03	6	74.48	1	74.50	74.50	5	468	1.07%
2024/04/02	6	73.72	1	73.40	73.90	5	458	1.09%
2024/04/01	0.1	72.70	0	0.00	72.90	0.1	444	0.02%
2024/03/29	1	71.80	0	0.00	72.20	1	433	0.23%
2024/03/28	7	72.60	6	72.25	72.20	1	428	0.23%
2024/03/27	2	72.00	1	71.00	72.50	1	418	0.24%
2024/03/26	1	69.10	3	70.00	69.70	-2	385	-0.52%
2024/03/25	0	70.10	1	70.30	70.20	-1	377	-0.26%
2024/03/22	2	69.50	1	69.70	69.80	1	373	0.27%
2024/03/21	1	70.00	0	0.00	70.20	1	361	0.28%
2024/03/20	1	69.80	1	69.50	69.60	0	354	0.00%
2024/03/19	3	69.40	0	0.00	69.80	3	344	0.87%
2024/03/18	3	69.00	10	69.50	69.50	-7	332	-2.11%
2024/03/15	12	66.89	13	66.48	67.00	-1	296	-0.34%
2024/03/12	3	63.47	0	0.00	63.90	3	272	1.10%
2024/03/11	3	63.40	1	63.70	63.40	2	269	0.74%
2024/03/08	1	62.80	1	62.70	62.10	0	265	0.00%
2024/03/07	2	62.50	1	62.70	62.40	1	263	0.38%
2024/03/06	0	63.50	0	0.00	63.00	0	264	0.00%
2024/03/05	2	62.50	0	0.00	63.00	2	263	0.76%
2024/03/04	0	62.40	1	62.30	62.20	-1	262	-0.38%
2024/02/29	1	62.02	1	62.20	62.30	0	259	0.01%
2024/02/27	0	63.33	0	0.00	62.10	0	258	0.00%
2024/02/26	0	63.70	0	0.00	62.80	0	256	0.01%
2024/02/23	0.1	62.61	0	0.00	62.60	0.1	261	0.03%
2024/02/22	0	0.00	12	63.10	62.80	-12	259	-4.62%
2024/02/21	0	0.00	1	63.00	63.00	-1	259	-0.39%
2024/02/20	0	63.40	0	0.00	63.20	0	261	0.00%
2024/02/19	0	62.80	0	0.00	62.90	0	262	0.01%
2024/02/16	1	61.20	6	62.25	62.40	-5	263	-1.90%
2024/02/15	0	62.80	13.4	62.68	62.60	-13.3	256	-5.20%
2024/02/05	4	66.18	1	66.50	66.20	3	238	1.26%
2024/02/01	10	65.08	0	65.80	65.30	10	224	4.45%
2024/01/31	4	64.75	0	0.00	64.70	4	225	1.77%
2024/01/30	2	64.75	0	0.00	64.70	2	224	0.89%
2024/01/29	5	65.02	0	0.00	65.10	5	224	2.23%
2024/01/26	0	64.60	0	0.00	64.60	0	223	0.00%
2024/01/24	1	65.30	0	0.00	65.30	1	221	0.45%
2024/01/23	0	0.00	1	65.10	65.10	-1	220	-0.45%
2024/01/22	0	0.00	2	65.00	64.50	-2	219	-0.91%
2024/01/18	2	64.00	0	0.00	64.30	2	217	0.92%
2024/01/16	2.4	65.65	3	65.77	65.50	-0.6	220	-0.27%
2024/01/15	1	65.10	1	64.50	66.50	0	241	0.00%
2024/01/12	0	0.00	1	64.50	64.50	-1	228	-0.44%
2024/01/11	2	65.60	5	65.38	65.50	-3	224	-1.34%
2024/01/10	3	65.30	3	64.73	64.70	0	214	0.00%
2024/01/05	0	0.00	1	62.50	62.30	-1	192	-0.52%
2023/12/29	2	62.55	0	0.00	62.50	2	192	1.04%
2023/12/28	1	63.00	0	0.00	62.90	1	191	0.52%
2023/12/18	1	62.60	1	62.70	62.10	0	186	0.00%
2023/12/14	5	63.40	2	63.30	63.40	3	183	1.63%
2023/12/11	8	62.04	2	61.90	62.70	6	174	3.43%
2023/12/04	1	61.40	0	0.00	61.30	1	166	0.60%
2023/12/01	5	60.94	0	0.00	61.10	5	165	3.02%
2023/11/27	0	0.00	3	60.10	59.50	-3	168	-1.78%
2023/11/22	0	0.00	1	60.20	60.50	-1	177	-0.56%
2023/11/17	0	0.00	5	59.44	59.60	-5	202	-2.46%
2023/11/16	0	0.00	1	59.20	59.30	-1	207	-0.48%
2023/11/10	0	0.00	1	57.90	57.70	-1	218	-0.46%
2023/11/09	3	58.50	2	58.40	58.50	1	220	0.45%
2023/11/07	1	57.80	0	0.00	57.90	1	235	0.42%
2023/11/02	0	0.00	1	57.40	57.30	-1	249	-0.40%
2023/10/31	0.1	58.40	0	0.00	57.20	0.1	252	0.04%
2023/10/25	0	0.00	2	59.50	59.50	-2	264	-0.76%
2023/10/24	0	0.00	1	58.90	59.10	-1	261	-0.38%
2023/10/23	4	60.45	2	60.50	60.80	2	252	0.79%
2023/10/11	0.2	57.90	0	0.00	57.00	0.2	238	0.06%
2023/10/06	1	57.60	0	0.00	57.80	1	239	0.42%
2023/10/03	0.1	57.00	0	0.00	56.80	0.1	241	0.03%
2023/10/02	0	56.30	0	0.00	56.80	0	242	0.00%
2023/09/28	0	0.00	1	56.70	56.80	-1	247	-0.40%
2023/09/27	1	56.20	0	0.00	56.20	1	256	0.39%
2023/09/19	0.1	57.10	0	0.00	56.80	0.1	258	0.02%
2023/09/12	1	55.50	1	56.20	56.10	0	260	0.00%
2023/09/11	0	56.70	5	56.20	55.90	-5	260	-1.92%
2023/09/06	0.6	58.30	0	0.00	57.90	0.6	259	0.22%
2023/09/05	0	0.00	1	58.00	58.00	-1	258	-0.39%
2023/09/01	2	57.45	0	0.00	57.20	2	259	0.77%
2023/08/31	1	56.10	0	0.00	57.00	1	258	0.39%
2023/08/30	2	55.65	0	0.00	56.10	2	256	0.78%
2023/08/23	1	61.80	0	0.00	62.00	1	225	0.44%
2023/08/22	0.2	62.50	0	0.00	62.30	0.2	218	0.08%
2023/08/21	1	62.80	0	0.00	62.50	1	212	0.47%
2023/08/18	0	0.00	1	63.50	63.00	-1	208	-0.48%
2023/08/17	1	62.90	0	0.00	63.30	1	206	0.48%
2023/08/16	1	62.10	0	0.00	62.30	1	206	0.48%
2023/08/15	2	62.50	0	0.00	62.50	2	203	0.98%
2023/08/14	0.1	63.44	0	0.00	62.30	0.1	201	0.04%
2023/08/11	1.1	64.71	4	64.50	64.80	-2.9	191	-1.54%
2023/08/10	0.2	65.73	1	65.00	65.30	-0.8	185	-0.44%
2023/08/09	0	0.00	4	67.80	67.80	-4	172	-2.32%
2023/08/04	0	0.00	1.1	68.12	68.00	-1.1	173	-0.61%
2023/08/02	1	69.50	1	68.79	67.90	0	176	-0.02%
2023/08/01	0	0.00	1	68.40	68.10	-1	168	-0.59%
2023/07/31	11	68.31	0	0.00	68.00	11	166	6.61%
2023/07/28	2.1	68.01	0	0.00	68.00	2.1	163	1.29%
2023/07/26	0	0.00	3	67.87	67.60	-3	162	-1.84%
2023/07/25	0.1	68.00	0	0.00	68.10	0.1	161	0.09%
2023/07/24	2	68.40	0	0.00	67.90	2	160	1.25%
2023/07/20	4	68.38	0	0.00	68.20	4	163	2.44%
2023/07/19	4	68.45	20	67.86	68.30	-16	164	-9.74%
2023/07/18	13	68.15	2	68.10	68.30	11	165	6.65%
2023/07/17	2	68.00	0	0.00	68.10	2	164	1.21%
2023/07/14	5	67.62	0	0.00	67.50	5	165	3.01%
2023/07/13	2	67.45	1	67.50	67.40	1	166	0.60%
2023/07/12	0	0.00	1	67.20	67.20	-1	165	-0.60%
2023/07/10	1	67.10	0	0.00	67.10	1	167	0.60%
2023/07/07	0.1	67.71	10	67.50	67.50	-9.9	168	-5.87%
2023/07/06	0.1	68.70	0	0.00	68.50	0.1	169	0.06%
2023/07/05	2	68.70	1	68.60	68.70	1	166	0.60%
2023/07/04	2	66.60	0	0.00	66.70	2	157	1.27%
2023/07/03	6	66.70	0	0.00	66.60	6	157	3.80%
2023/06/30	2	66.50	0	0.00	66.40	2	158	1.26%
2023/06/29	3.1	66.60	0	0.00	66.50	3.1	162	1.92%
2023/06/28	1.2	66.40	0	0.00	66.30	1.2	164	0.70%
2023/06/27	0	0.00	1	66.40	66.30	-1	166	-0.60%
2023/06/26	0.3	66.50	0	0.00	66.40	0.3	167	0.18%
2023/06/19	1	67.00	0	0.00	66.80	1	179	0.56%
2023/06/14	1	66.90	0	0.00	66.80	1	188	0.53%
2023/06/12	0	0.00	1	66.50	66.50	-1	194	-0.51%
2023/06/08	0	66.60	1	66.40	66.30	-1	199	-0.49%
2023/06/02	1	66.60	0	0.00	66.80	1	213	0.47%
2023/06/01	1	66.10	0	0.00	66.10	1	216	0.46%
2023/05/31	0	0.00	1	66.10	66.30	-1	218	-0.46%
2023/05/29	0	0.00	1	66.00	66.00	-1	222	-0.45%
2023/05/26	1	66.00	4	66.10	66.00	-3	223	-1.34%
2023/05/25	1	66.00	0	0.00	65.90	1	223	0.45%
2023/05/23	0	0.00	1	66.00	66.10	-1	228	-0.44%
2023/05/22	0	0.00	1	65.50	65.50	-1	230	-0.43%
2023/05/17	0	0.00	3	64.53	64.50	-3	229	-1.31%
2023/05/16	0	0.00	2	64.50	64.40	-2	228	-0.87%
2023/05/15	1	64.00	0	0.00	63.90	1	229	0.44%
2023/05/12	0	0.00	1	63.50	63.90	-1	230	-0.43%
2023/05/11	1.1	64.38	0	0.00	63.80	1.1	230	0.46%
2023/05/09	3	64.60	0	0.00	64.30	3	231	1.30%
2023/05/08	0	0.00	2	65.25	65.00	-2	228	-0.88%
2023/05/03	0	0.00	0	65.00	64.80	0	234	0.00%
2023/05/02	0	0.00	0	64.40	64.90	0	234	0.00%
2023/04/28	1	64.70	0	64.62	64.70	1	237	0.41%
2023/04/27	1	64.50	0	0.00	64.60	1	236	0.42%
2023/04/26	0	63.90	0	0.00	64.10	0	236	0.00%
2023/04/25	1.2	64.20	0	0.00	64.00	1.2	236	0.51%
2023/04/21	1	65.20	0	66.00	65.20	1	232	0.43%
2023/04/20	1	65.90	0	0.00	65.90	1	228	0.44%
2023/04/19	0	0.00	4	66.68	66.50	-4	226	-1.76%
2023/04/18	0	0.00	0.1	67.60	67.20	-0.1	223	-0.04%
2023/04/17	1.3	67.52	0	0.00	67.60	1.3	222	0.58%
2023/04/11	0	67.70	2	67.30	67.50	-2	215	-0.93%
2023/04/06	0	68.00	0	0.00	67.70	0	210	0.00%
2023/03/31	0	0.00	0	68.00	67.60	0	209	0.00%
2023/03/28	1	67.50	0	0.00	67.00	1	202	0.49%
2023/03/24	1	67.50	2	67.80	67.90	-1	199	-0.50%
2023/03/23	0.1	67.51	0	0.00	67.40	0.1	195	0.03%
2023/03/22	0	0.00	1	67.50	67.20	-1	188	-0.53%
2023/03/20	2	66.95	1	66.50	66.70	1	184	0.54%
2023/03/16	6	65.53	5	65.56	64.90	1	178	0.56%
2023/03/15	0	65.30	0	0.00	65.40	0	173	0.00%
2023/03/14	0	64.90	0	64.60	64.80	0	174	-0.02%
2023/03/13	0	64.60	0	0.00	64.40	0	173	0.00%
2023/03/10	0	65.20	0	0.00	64.90	0	170	0.02%
2023/03/08	0	66.80	0	0.00	66.90	0	163	0.01%
2023/03/07	0	66.30	0	0.00	66.50	0	161	0.01%
2023/03/06	0	66.40	0	0.00	66.30	0	161	0.00%
2023/03/03	0	0.00	2	65.20	65.20	-2	155	-1.28%
2023/02/21	1	64.10	0	0.00	64.10	1	151	0.66%
2023/02/20	0	62.50	0	0.00	63.40	0	152	0.00%
2023/02/17	0.1	62.40	1	62.40	62.40	-1	152	-0.62%
2023/02/14	0	62.10	0	0.00	61.90	0	156	0.00%
2023/02/13	0	62.00	0	0.00	62.00	0	158	0.01%
2023/02/10	0	62.50	0	0.00	61.90	0	159	0.00%
2023/02/03	0	0.00	0.1	62.00	61.70	-0.1	158	-0.03%
2023/02/01	0	60.80	0	0.00	61.30	0	156	0.00%
2023/01/31	0	60.80	0	0.00	60.40	0	154	0.00%
2023/01/17	0.3	59.52	0	0.00	59.30	0.3	153	0.17%
2022/12/28	0.1	57.80	0	0.00	57.50	0.1	173	0.03%
2022/12/20	1	59.40	0	0.00	58.10	1	187	0.53%
2022/12/13	1.1	59.61	0	0.00	59.20	1.1	198	0.57%
2022/12/07	0	0.00	1	60.90	59.80	-1	193	-0.52%
2022/12/05	0	0.00	1	62.20	62.40	-1	193	-0.52%
2022/11/30	0	0.00	1	61.10	61.20	-1	193	-0.52%
2022/11/28	1	60.80	0	0.00	60.90	1	192	0.52%
2022/11/24	0	0.00	2	60.40	60.40	-2	192	-1.04%
2022/11/22	0	0.00	1	60.00	60.30	-1	194	-0.51%
2022/11/18	0	61.30	0	0.00	61.30	0	200	0.00%
2022/11/14	3	59.90	0	0.00	60.20	3	243	1.23%
2022/11/09	0	0.00	1	59.00	59.20	-1	247	-0.40%
2022/11/07	0	58.60	0	0.00	59.30	0	262	0.00%
2022/11/02	1	57.70	0	0.00	57.70	1	282	0.35%
2022/10/24	0	54.60	0	0.00	54.60	0	288	0.00%
2022/10/20	0.1	54.20	0	0.00	54.50	0.1	291	0.02%
2022/10/17	0	53.80	0	0.00	54.30	0	294	0.00%
2022/10/13	0	0.00	1	53.80	53.40	-1	299	-0.33%
2022/10/11	0.1	55.80	0	0.00	55.60	0.1	296	0.03%
2022/10/06	0.1	57.80	0	0.00	57.60	0.1	299	0.03%
2022/09/30	0	57.00	1	57.00	57.80	-1	307	-0.31%
2022/09/28	0.3	58.56	1	57.20	57.10	-0.7	309	-0.24%
2022/09/27	0.1	59.00	0	0.00	59.30	0.1	307	0.02%
2022/09/26	1	60.00	0	0.00	59.10	1	309	0.32%
2022/09/23	0	62.60	2	61.85	62.00	-2	312	-0.63%
2022/09/21	0	0.00	1	62.60	62.10	-1	321	-0.31%
2022/09/20	0	62.70	0	0.00	62.60	0	322	0.00%
2022/09/16	1	63.10	0	0.00	63.10	1	326	0.31%
2022/09/14	0.1	62.70	0	0.00	62.70	0.1	333	0.03%
2022/09/13	0	0.00	1	63.40	63.30	-1	333	-0.30%
2022/09/12	0.1	63.20	0	0.00	63.60	0.1	346	0.03%
2022/09/07	0	0.00	4	63.13	62.90	-4	353	-1.13%
2022/09/02	0	0.00	1	65.10	65.00	-1	353	-0.28%
2022/09/01	0.1	65.00	0	0.00	64.80	0.1	353	0.03%
2022/08/29	0.1	65.00	0	0.00	64.80	0.1	349	0.04%
2022/08/25	0.1	66.80	0	0.00	66.50	0.1	344	0.02%
2022/08/23	2	71.45	0	0.00	71.70	2	320	0.62%
2022/08/18	0	0.00	8	71.10	70.90	-8	288	-2.77%
2022/08/11	1	68.40	1	68.20	68.20	0	262	0.00%
2022/08/10	0.6	68.35	2	67.90	67.80	-1.4	257	-0.56%
2022/08/09	0	69.70	0	0.00	69.20	0	253	0.00%
2022/08/04	0	0.00	1	67.00	67.30	-1	253	-0.39%
2022/08/03	1	67.10	0	0.00	66.90	1	256	0.39%
2022/07/28	0	68.60	0	0.00	67.70	0	262	0.00%
2022/07/25	1	68.30	0	0.00	68.10	1	263	0.38%
2022/07/22	0	68.40	0	0.00	68.70	0	263	0.02%
2022/07/21	2	67.20	2	67.90	68.70	0	269	0.00%
2022/07/20	0	0.00	1	67.60	67.60	-1	269	-0.37%
2022/07/19	1.1	67.26	0	0.00	67.10	1.1	271	0.40%
2022/07/12	0	0.00	2	62.70	62.10	-2	263	-0.76%
2022/07/07	2	62.80	2	63.20	63.00	0	261	0.00%
2022/07/05	1	61.10	1	61.50	62.60	0	265	0.00%
2022/07/01	0.1	64.00	7	64.00	62.50	-7	271	-2.56%
2022/06/30	6	66.20	10	65.91	66.00	-4	261	-1.53%
2022/06/28	0	67.50	0	0.00	67.20	0	254	0.00%
2022/06/27	0	0.00	1	67.80	67.80	-1	256	-0.39%
2022/06/24	1	67.00	0	0.00	66.80	1	257	0.39%
2022/06/22	1	67.40	0	0.00	67.30	1	262	0.38%
2022/06/21	0	0.00	2	67.95	68.30	-2	262	-0.76%
2022/06/20	4.2	68.52	1.4	67.28	67.10	2.8	266	1.06%
2022/06/16	0.1	73.00	0	0.00	72.50	0.1	248	0.05%
2022/06/13	0	74.00	0	0.00	73.60	0	263	0.00%
2022/06/06	0	0.00	1	76.40	76.80	-1	308	-0.32%
2022/06/01	0	0.00	1	76.50	76.50	-1	390	-0.26%
2022/05/25	0	74.40	0	0.00	74.40	0	429	0.00%
2022/05/20	1	75.60	0	0.00	75.20	1	461	0.22%
2022/05/13	0	0.00	0.1	72.50	72.80	-0.1	475	-0.01%
2022/05/12	0.1	72.00	0.1	72.50	71.80	0	483	0.00%
2022/05/11	0	0.00	4.1	72.01	72.00	-4.1	487	-0.84%
2022/05/10	0	72.00	0.3	72.17	72.80	-0.3	494	-0.05%
2022/05/09	0	74.00	0.2	74.01	73.40	-0.1	507	-0.03%
2022/05/03	6	73.50	0	0.00	73.30	6	553	1.08%
2022/04/29	0.1	74.20	0	0.00	73.70	0.1	575	0.01%
2022/04/28	1.1	73.06	0	0.00	73.00	1.1	604	0.18%
2022/04/26	1	75.60	1	75.40	75.20	0	661	0.00%
2022/04/22	1	77.80	0	0.00	78.00	1	734	0.14%
2022/04/14	1	78.40	0	0.00	77.90	1	1,092	0.09%
2022/04/13	0	0.00	4	78.10	78.20	-4	1,098	-0.36%
2022/04/12	1	77.30	0	0.00	77.40	1	1,111	0.09%
2022/04/11	1.1	77.75	0	0.00	78.00	1.1	1,116	0.10%
2022/04/08	2	78.70	0	0.00	79.30	2	1,124	0.18%
2022/04/07	2	79.34	1	78.40	78.20	1	1,130	0.09%
2022/04/06	0	79.90	2	80.00	79.90	-2	1,123	-0.18%
2022/04/01	3.3	79.72	8	80.51	80.60	-4.7	1,129	-0.42%
2022/03/31	0	0.00	2	81.30	81.00	-2	1,135	-0.18%
2022/03/30	4	81.90	0	0.00	81.90	4	1,140	0.35%
2022/03/25	1	82.40	1	82.40	81.80	0	1,154	0.00%
2022/03/24	0	0.00	1	81.90	82.00	-1	1,154	-0.09%
2022/03/14	0	0.00	0.2	79.90	80.60	-0.2	1,218	-0.01%
2022/03/10	2	80.20	2	80.30	80.20	0	1,226	0.00%
2022/03/09	1.1	78.40	0	0.00	78.60	1.1	1,223	0.09%
2022/03/08	4.4	77.92	10	77.55	76.30	-5.6	1,235	-0.45%
2022/03/07	5.5	82.15	33	83.78	82.10	-27.5	1,180	-2.33%
2022/03/04	7	84.99	2	85.05	84.80	5	1,178	0.42%
2022/03/03	9	84.57	2.1	84.73	84.80	6.9	1,200	0.58%
2022/03/02	0	0.00	3	83.47	84.10	-3	1,255	-0.24%
2022/03/01	1	83.00	0	0.00	83.90	1	1,295	0.08%
2022/02/25	0.2	82.10	0	0.00	82.00	0.2	1,430	0.01%
2022/02/24	0	0.00	1	81.40	81.50	-1	1,558	-0.06%
2022/02/23	0	0.00	1	82.70	83.20	-1	1,571	-0.06%
2022/02/18	0	0.00	0.1	84.00	83.70	-0.1	1,626	0.00%
2022/02/17	4	84.00	3	83.80	83.70	1	1,674	0.06%
2022/02/15	2	83.50	0	0.00	83.40	2	1,758	0.11%
2022/02/14	1	83.10	0	0.00	83.10	1	1,768	0.06%
2022/02/11	0	0.00	1	85.00	84.50	-1	1,773	-0.06%
2022/02/10	3	85.07	4.1	84.88	85.10	-1.1	1,790	-0.06%
2022/02/07	1	81.80	3	82.13	82.80	-2	1,805	-0.11%
2022/01/26	1	81.80	0	0.00	81.80	1	1,822	0.05%
2022/01/25	3	82.43	0.4	84.00	82.30	2.6	1,865	0.14%
2022/01/24	2.3	83.92	0	0.00	84.00	2.3	1,924	0.12%
2022/01/21	6.2	85.79	1	87.10	85.20	5.2	1,919	0.27%
2022/01/20	0	0.00	2.2	88.15	88.40	-2.2	1,920	-0.11%
2022/01/19	3.2	86.86	7.1	86.78	87.90	-3.9	1,909	-0.20%
2022/01/18	2.3	88.45	3	88.17	86.60	-0.7	1,897	-0.04%
2022/01/17	8.1	88.01	9	87.70	88.00	-0.9	1,867	-0.05%
2022/01/14	6.4	86.19	6	86.15	88.10	0.4	1,861	0.02%
2022/01/13	19.3	88.75	26	88.15	88.50	-6.8	1,832	-0.37%
2022/01/12	29	86.26	19	85.66	85.90	10	1,694	0.59%
2022/01/11	2	84.00	1	84.50	83.40	1	1,618	0.06%
2022/01/10	1	82.00	2	82.55	82.80	-1	1,636	-0.06%
2022/01/07	1	81.60	0	0.00	81.50	1	1,646	0.06%
2022/01/06	3	82.50	0	0.00	82.40	3	1,662	0.18%
2022/01/05	0	0.00	1	83.20	82.50	-1	1,705	-0.06%
2022/01/04	1	84.40	0	0.00	84.10	1	1,731	0.06%
2021/12/30	0	0.00	1	83.40	84.00	-1	1,801	-0.06%
2021/12/29	1	82.80	0	0.00	83.20	1	1,801	0.06%
2021/12/28	1.1	83.38	0	0.00	83.10	1.1	1,811	0.06%
2021/12/27	0	0.00	1	82.80	83.40	-1	1,824	-0.05%
2021/12/24	0	0.00	2	82.90	82.90	-2	1,843	-0.11%
2021/12/23	1	83.50	12	83.23	83.00	-11	1,847	-0.60%
2021/12/22	0	0.00	6	83.30	82.90	-6	1,870	-0.32%
2021/12/21	1	82.40	0	0.00	82.20	1	1,871	0.05%
2021/12/20	0.1	81.90	0	0.00	81.80	0.1	1,876	0.01%
2021/12/17	1	82.40	0	0.00	82.00	1	1,883	0.05%
2021/12/16	1	82.90	0	0.00	83.00	1	1,887	0.05%
2021/12/15	0.1	81.80	0	0.00	81.90	0.1	1,899	0.01%
2021/12/14	6.4	81.90	1.1	81.43	81.30	5.3	1,903	0.28%
2021/12/13	1	83.78	1	83.30	83.30	0	1,894	0.00%
2021/12/10	0.2	83.90	0	0.00	83.10	0.2	1,906	0.01%
2021/12/09	12.2	84.56	1	85.00	84.70	11.2	1,900	0.59%
2021/12/08	1	85.00	1	85.30	85.00	0	1,964	0.00%
2021/12/07	0	0.00	3	85.53	85.40	-3	1,967	-0.15%
2021/12/06	1	85.20	1	85.40	85.40	0	1,968	0.00%
2021/12/03	3	84.84	0	0.00	85.30	3	1,986	0.15%
2021/12/02	2.4	84.39	0	0.00	83.80	2.4	2,022	0.12%
2021/12/01	1	85.00	0	0.00	85.60	1	2,036	0.05%
2021/11/30	2	85.65	4	85.73	85.20	-2	2,047	-0.10%
2021/11/29	4.2	83.67	2	84.05	84.70	2.2	2,059	0.10%
2021/11/26	1.2	85.59	6.3	86.63	85.40	-5.2	2,044	-0.25%
2021/11/25	7	89.74	8.2	89.70	88.90	-1.2	1,993	-0.06%
2021/11/24	26.2	92.20	14.4	91.22	89.90	11.8	1,970	0.60%
2021/11/23	21.1	92.08	8.1	91.85	92.00	13	1,865	0.70%
2021/11/22	2	88.80	4	89.05	89.00	-2	1,771	-0.11%
2021/11/19	0	0.00	1	88.00	87.10	-1	1,777	-0.06%
2021/11/18	1	89.40	28	88.86	88.40	-27	1,782	-1.51%
2021/11/17	0	0.00	4	88.35	88.90	-4	1,790	-0.22%
2021/11/16	4.1	88.85	0	0.00	88.50	4.1	1,808	0.22%
2021/11/15	6	89.12	4.1	88.60	89.40	1.9	1,796	0.11%
2021/11/12	1.3	88.53	2	87.40	86.70	-0.7	1,796	-0.04%
2021/11/11	0	0.00	6	87.05	86.70	-6	1,806	-0.33%
2021/11/10	1	85.60	12	85.74	86.30	-11	1,862	-0.59%
2021/11/09	2	87.15	3	87.00	86.30	-1	1,896	-0.05%
2021/11/08	0	0.00	27	86.13	86.50	-27	1,906	-1.42%
2021/11/05	0.2	86.00	0	0.00	86.10	0.2	1,951	0.01%
2021/11/03	2.2	87.40	0	0.00	88.10	2.2	2,062	0.10%
2021/11/02	4.3	87.81	1	87.40	87.50	3.3	2,152	0.15%
2021/11/01	57	89.80	11.8	88.88	89.40	45.2	2,156	2.10%
2021/10/29	1	85.20	0	0.00	84.40	1	2,139	0.05%
2021/10/28	1	84.60	2	85.45	84.70	-1	2,162	-0.05%
2021/10/26	3	83.53	2	82.75	82.20	1	2,235	0.04%
2021/10/25	1	84.00	2.3	83.30	84.20	-1.3	2,297	-0.06%
2021/10/22	1	82.00	5	82.44	82.80	-4	2,444	-0.16%
2021/10/21	2.1	81.91	4	82.75	81.60	-1.9	2,725	-0.07%
2021/10/20	7	82.97	0	0.00	82.50	7	2,972	0.24%
2021/10/19	1	81.20	0	0.00	82.80	1	3,041	0.03%
2021/10/18	2	81.60	5	80.80	81.40	-3	3,159	-0.09%
2021/10/15	6	80.25	2	80.75	80.00	4	3,183	0.13%
2021/10/14	1	80.80	5.1	80.69	79.70	-4.1	3,220	-0.13%
2021/10/13	18.1	81.87	15	81.79	80.40	3.1	3,230	0.09%
2021/10/12	5	80.64	2	81.10	81.10	3	3,227	0.09%
2021/10/08	8	81.05	11	80.97	81.10	-3	3,270	-0.09%
2021/10/07	6.1	77.25	0.3	76.30	77.30	5.8	3,281	0.18%
2021/10/05	0.3	73.50	0	0.00	74.00	0.3	3,471	0.01%
2021/10/04	0	0.00	25	73.26	72.60	-25	3,581	-0.70%
2021/10/01	4.1	73.11	6	73.63	73.30	-1.9	3,661	-0.05%
2021/09/30	0.1	76.10	0	0.00	76.00	0.1	3,843	0.00%
2021/09/29	0	0.00	33	75.06	74.80	-33	3,930	-0.84%
2021/09/28	0	0.00	11	77.65	77.60	-11	4,089	-0.27%
2021/09/27	5	78.80	2.6	79.23	78.80	2.4	4,152	0.06%
2021/09/24	0.8	78.82	1	78.30	79.20	-0.2	4,223	0.00%
2021/09/23	0.1	77.80	7	77.49	77.30	-6.9	4,252	-0.16%
2021/09/22	1.2	77.29	23	77.79	77.60	-21.8	4,307	-0.51%
2021/09/17	0	0.00	2	79.30	79.50	-2	4,411	-0.05%
2021/09/16	11.6	79.04	43	79.39	79.00	-31.4	4,515	-0.70%
2021/09/15	4	79.13	12	79.08	79.40	-8	4,611	-0.17%
2021/09/14	11	80.49	1	80.50	80.10	10	4,718	0.21%
2021/09/13	6	80.18	31	80.07	79.90	-25	4,727	-0.53%
2021/09/10	0	0.00	1	83.50	83.50	-1	4,695	-0.02%
2021/09/09	2.5	83.40	12.1	83.39	83.50	-9.6	4,730	-0.20%
2021/09/08	21	83.61	23	82.76	82.60	-2	4,777	-0.04%
2021/09/07	3.2	83.88	14	83.43	84.30	-10.8	4,795	-0.23%
2021/09/06	15.1	86.86	5	86.40	86.10	10.1	4,799	0.21%
2021/09/03	6	89.37	0	0.00	89.50	6	4,791	0.13%
2021/09/02	3.1	88.88	4	88.28	87.70	-0.9	4,792	-0.02%
2021/09/01	3	89.00	1.3	88.15	89.00	1.7	4,836	0.04%
2021/08/31	0	87.60	1	87.50	87.50	-1	4,864	-0.02%
2021/08/30	3.1	87.11	1	87.20	87.20	2.1	4,935	0.04%
2021/08/27	4.3	90.55	0	0.00	90.50	4.3	4,967	0.09%
2021/08/26	2.2	91.72	7	90.71	90.60	-4.8	5,035	-0.10%
2021/08/25	3.5	89.56	4	89.50	89.80	-0.5	5,046	-0.01%
2021/08/24	9.1	88.49	1	90.00	88.10	8.1	5,072	0.16%
2021/08/23	2.1	88.61	5	89.24	89.60	-2.9	5,148	-0.06%
2021/08/20	5	86.78	24	86.31	86.70	-19	5,177	-0.37%
2021/08/19	1	87.60	2	86.10	85.20	-1	5,174	-0.02%
2021/08/18	6.1	87.21	6	84.62	87.80	0.1	5,200	0.00%
2021/08/17	18	86.28	25.1	87.89	84.00	-7.1	5,242	-0.14%
2021/08/16	21	87.48	18	88.19	87.40	3	5,243	0.06%
2021/08/13	1	91.30	19.1	91.63	90.60	-18.1	5,221	-0.35%
2021/08/12	1.2	90.09	1	89.80	91.00	0.2	5,219	0.00%
2021/08/11	6.1	90.93	13.4	89.74	89.50	-7.3	5,250	-0.14%
2021/08/10	16.3	92.46	13.1	92.20	91.80	3.2	5,270	0.06%
2021/08/09	5.1	95.55	5	95.54	94.70	0.1	5,300	0.00%
2021/08/06	33	99.07	26	98.38	98.10	7	5,335	0.13%
2021/08/05	18.2	96.52	4	96.95	98.50	14.2	5,308	0.27%
2021/08/04	9.2	96.38	7	96.36	96.20	2.2	5,429	0.04%
2021/08/03	16	94.53	1	95.50	96.00	15	5,493	0.27%
2021/08/02	7	93.44	10	93.39	93.60	-3	5,612	-0.05%
2021/07/30	11	91.64	7	92.64	91.40	4	5,716	0.07%
2021/07/29	20	91.17	22	90.83	92.90	-2	5,782	-0.03%
2021/07/28	35.3	89.40	88.1	89.57	90.20	-52.8	5,808	-0.91%
2021/07/27	145.5	100.54	41	99.02	94.80	104.5	5,828	1.79%	大買/鉅額交易
2021/07/26	35	99.90	41.7	101.73	104.50	-6.7	5,696	-0.12%
2021/07/23	24	94.45	8	95.53	95.00	16	5,638	0.28%
2021/07/22	46	94.70	22	95.40	94.10	24	5,878	0.41%
2021/07/21	14	91.81	7	92.73	93.10	7	5,868	0.12%
2021/07/20	27	90.87	36	90.63	90.30	-9	5,968	-0.15%
2021/07/19	7.8	92.43	7	92.44	91.80	0.8	6,102	0.01%
2021/07/16	1	92.80	5	93.32	92.90	-4	6,344	-0.06%
2021/07/15	15	93.37	7	92.59	92.50	8	6,555	0.12%
2021/07/14	5	91.48	14	91.51	93.50	-9	6,646	-0.14%
2021/07/13	39	95.67	15	95.58	91.20	24	6,610	0.36%
2021/07/12	16.2	94.80	14	94.86	95.60	2.2	6,531	0.03%
2021/07/09	19.4	93.15	25	93.08	91.90	-5.6	6,524	-0.09%
2021/07/08	11.1	97.23	13	96.75	96.00	-1.9	6,457	-0.03%
2021/07/07	63.2	96.52	37	96.59	97.00	26.2	6,414	0.41%
2021/07/06	13	93.18	26	92.82	92.80	-13	6,258	-0.21%
2021/07/05	42.1	91.85	34	92.37	92.20	8.1	6,286	0.13%
2021/07/02	4.2	87.94	8	87.39	88.50	-3.9	6,124	-0.06%
2021/07/01	5	88.18	5	87.92	87.50	0	6,091	0.00%
2021/06/30	3	87.60	5	87.28	87.10	-2	6,039	-0.03%
2021/06/29	6	88.70	6	87.47	87.00	0	6,019	0.00%
2021/06/28	11	88.62	17	88.96	88.90	-6	5,967	-0.10%
2021/06/25	23	86.82	7	86.96	86.70	16	5,863	0.27%
2021/06/24	10	84.34	12	85.38	86.50	-2	5,777	-0.03%
2021/06/23	30	82.48	41	82.77	84.30	-11	5,680	-0.19%
2021/06/22	4	80.55	3	81.13	80.10	1	5,565	0.02%
2021/06/21	16	80.91	6	80.48	80.20	10	5,543	0.18%
2021/06/18	11.4	82.83	1.1	83.48	82.20	10.3	5,525	0.19%
2021/06/17	6	82.28	6.1	80.72	82.90	0	5,510	0.00%
2021/06/16	4	80.88	7	81.34	80.10	-3	5,489	-0.05%
2021/06/15	6	81.05	13.1	81.11	81.20	-7.1	5,463	-0.13%
2021/06/11	1	79.77	8	79.78	79.60	-7	5,430	-0.13%
2021/06/10	3	79.56	3	79.57	78.90	0	5,422	0.00%
2021/06/09	11.1	78.77	19.1	78.85	78.70	-8	5,432	-0.15%
2021/06/08	4	81.45	0	0.00	80.50	4	5,407	0.07%
2021/06/07	6	81.45	15.2	81.74	81.80	-9.2	5,378	-0.17%
2021/06/04	1.3	80.80	2.2	80.71	80.70	-0.9	5,327	-0.02%
2021/06/03	17	80.79	23	80.37	80.90	-6	5,281	-0.11%
2021/06/02	23.1	79.74	7.1	79.71	78.90	16	5,177	0.31%
2021/06/01	13	79.61	11	80.25	80.30	2	5,130	0.04%
2021/05/28	39	78.38	16	78.18	77.60	23	4,980	0.46%
2021/05/27	7.1	75.65	8	76.15	76.20	-0.9	4,920	-0.02%
2021/05/26	21	76.25	15	76.99	76.40	6	4,892	0.12%
2021/05/25	26	77.13	20	77.87	77.70	6	4,834	0.12%
2021/05/24	8	74.96	13	75.31	75.70	-5	4,749	-0.10%
2021/05/21	2	73.70	3	74.77	74.00	-1	4,705	-0.02%
2021/05/20	14	73.53	15	74.22	73.50	-1	4,667	-0.02%
2021/05/19	26	73.38	18	73.37	74.60	8	4,627	0.17%
2021/05/18	9	72.01	8	71.04	73.20	1	4,572	0.02%
2021/05/17	14	68.43	29	68.48	67.70	-15	4,496	-0.33%
2021/05/14	28	74.58	22	74.90	73.10	6	4,395	0.14%
2021/05/13	39	74.78	46.2	74.15	74.00	-7.2	4,299	-0.17%
2021/05/12	43	74.62	47	74.14	74.40	-4	4,214	-0.09%
2021/05/11	20	78.47	15	78.76	76.40	5	4,042	0.12%
2021/05/10	18	82.85	8	82.13	82.00	10	3,925	0.25%
2021/05/07	14	81.51	12	78.87	82.50	2	3,788	0.05%
2021/05/06	29	77.16	44	77.25	75.00	-15	3,670	-0.41%
2021/05/05	22	78.58	21	79.18	77.20	1	3,544	0.03%
2021/05/04	56	83.20	47	79.86	80.70	9	3,446	0.26%
2021/05/03	58	88.01	73.2	88.11	87.00	-15.2	3,264	-0.46%
2021/04/29	50	85.98	65.1	86.34	88.90	-15.1	3,101	-0.49%
2021/04/28	96	88.74	115	87.53	88.40	-19	2,903	-0.65%	大賣/
2021/04/27	47	85.10	31	84.34	85.00	16	2,613	0.61%
2021/04/26	54.2	84.21	54	83.04	84.90	0.2	2,504	0.01%
2021/04/23	130	81.16	119.6	81.43	83.20	10.4	2,352	0.44%	大買/大賣/
2021/04/22	55	81.08	60	81.19	78.90	-5	2,192	-0.23%
2021/04/21	57.2	79.56	58	79.16	81.00	-0.8	1,944	-0.04%
2021/04/20	27.1	74.35	42.1	75.02	77.10	-15	1,694	-0.89%
2021/04/19	6.2	70.23	4	70.15	70.10	2.2	1,533	0.14%
2021/04/16	14	70.98	1	71.10	71.00	13	1,501	0.87%
2021/04/15	51.4	70.50	32.2	71.00	71.90	19.2	1,465	1.31%
2021/04/14	5	68.64	5	69.74	68.80	0	1,426	0.00%
2021/04/13	24.5	71.40	14	71.70	70.40	10.5	1,399	0.75%
2021/04/12	7.1	71.03	1	71.00	70.60	6.1	1,395	0.43%
2021/04/09	37	71.67	7	71.76	70.80	30	1,417	2.12%
2021/04/08	2	68.20	2	68.10	68.10	0	1,312	0.00%
2021/04/07	1	66.80	8	67.38	68.10	-7	1,287	-0.54%
2021/04/06	1	66.80	0	0.00	66.60	1	1,248	0.08%
2021/04/01	3	67.07	1	66.80	67.20	2	1,224	0.16%
2021/03/31	1	67.50	0	0.00	67.60	1	1,205	0.08%
2021/03/26	4	66.03	3	66.13	66.10	1	1,166	0.09%
2021/03/24	1	65.80	1	65.70	66.10	0	1,151	0.00%
2021/03/23	1	66.30	0.1	66.80	65.90	0.9	1,145	0.08%
2021/03/22	1	67.00	6	66.93	67.10	-5	1,123	-0.44%
2021/03/19	29	66.21	7	65.27	66.50	22	1,098	2.00%
2021/03/17	2	64.65	2	64.75	64.70	0	1,070	0.00%
2021/03/16	11	64.91	7	64.81	64.90	4	1,070	0.37%
2021/03/15	2	65.35	1	65.40	65.40	1	1,068	0.09%
2021/03/12	12.1	64.75	6	64.80	64.30	6.1	1,052	0.58%
2021/03/11	5	63.80	5	63.70	63.70	0	1,038	0.00%
2021/03/10	2	63.70	3	63.27	64.10	-1	1,038	-0.10%
2021/03/09	5	61.02	4	61.60	61.50	1	1,027	0.10%
2021/03/05	1	61.10	0	0.00	61.10	1	1,090	0.09%
2021/03/04	2	61.60	0	0.00	61.60	2	1,147	0.17%
2021/03/03	5	62.10	0	0.00	61.80	5	1,312	0.38%
2021/02/26	2	62.95	5	62.96	62.90	-3	1,304	-0.23%
2021/02/25	2	63.70	1	64.00	63.70	1	1,308	0.08%
2021/02/24	0	0.00	2	63.75	63.40	-2	1,305	-0.15%
2021/02/22	0	0.00	2	63.50	63.50	-2	1,292	-0.15%
2021/02/19	0.1	62.95	0	0.00	63.00	0.1	1,285	0.00%
2021/02/17	3	61.90	0	0.00	61.80	3	1,278	0.23%
2021/02/05	1	61.50	0	0.00	61.30	1	1,281	0.08%
2021/02/03	2	61.40	0	0.00	61.10	2	1,289	0.16%
2021/02/01	3	60.73	0	0.00	61.30	3	1,282	0.23%
2021/01/29	0	0.00	4	63.50	61.60	-4	1,276	-0.31%
2021/01/28	5	64.02	2	64.15	63.60	3	1,254	0.24%
2021/01/26	0	0.00	1	62.30	61.70	-1	1,205	-0.08%
2021/01/22	0	0.00	1	62.50	62.50	-1	1,185	-0.08%
2021/01/21	3	63.00	1	64.40	62.20	2	1,178	0.17%
2021/01/20	2	63.90	2	65.00	62.80	0	1,162	0.00%
2021/01/18	0	0.00	2	63.75	64.40	-2	1,098	-0.18%
2021/01/15	0	0.00	2	64.00	63.60	-2	1,089	-0.19%
2021/01/13	0	0.00	1	63.10	62.90	-1	1,035	-0.10%
2021/01/11	0	0.00	1	63.80	63.50	-1	1,015	-0.10%
2021/01/08	0	0.00	1	62.70	62.80	-1	1,006	-0.10%
2021/01/06	2	63.35	1	63.40	64.20	1	949	0.11%
2021/01/05	6.2	64.81	0	0.00	64.50	6.2	921	0.67%
2021/01/04	6	65.07	10	64.85	65.50	-4	873	-0.46%
2020/12/28	0	0.00	3	61.10	61.20	-3	782	-0.38%
2020/12/25	0	0.00	4	60.95	60.90	-4	778	-0.51%
2020/12/24	1	60.90	2	60.90	60.80	-1	776	-0.13%
2020/12/23	0	0.00	2	59.25	60.50	-2	768	-0.26%
2020/12/22	1	59.40	0	0.00	58.60	1	777	0.13%
2020/12/21	1	58.50	1	58.50	58.80	0	778	0.00%
2020/12/17	2	59.70	1	59.40	59.30	1	772	0.13%
2020/12/15	0	0.00	1	59.90	59.50	-1	768	-0.13%
2020/12/11	4	61.43	1	61.60	61.00	3	757	0.40%
2020/12/09	0	0.00	3	63.53	63.40	-3	729	-0.41%
2020/12/08	1	62.60	0	0.00	62.70	1	709	0.14%
2020/12/07	1	63.30	0	0.00	62.10	1	704	0.14%
2020/12/04	6	62.77	6	62.70	62.20	0	677	0.00%
2020/12/03	1	61.90	0	0.00	61.70	1	663	0.15%
2020/12/02	1	63.60	4	63.15	63.00	-3	648	-0.46%
2020/12/01	11	61.55	11	61.01	61.60	0	600	0.00%
2020/11/30	2	62.55	5	62.10	62.60	-3	585	-0.51%
2020/11/27	13	62.70	14	63.23	62.80	-1	529	-0.19%
2020/11/23	0	0.00	1	57.30	57.60	-1	367	-0.27%
2020/11/18	6	56.60	1	56.90	56.70	5	399	1.25%
2020/11/17	0	0.00	1	56.60	56.70	-1	411	-0.24%
2020/11/13	3.1	56.54	0	0.00	56.80	3.1	463	0.66%
2020/11/12	1	55.90	0	0.00	55.80	1	466	0.21%
2020/11/11	0	0.00	1	55.20	55.30	-1	461	-0.22%
2020/10/26	0	0.00	2	54.00	53.80	-2	919	-0.22%
2020/10/23	0	0.00	2	54.50	54.50	-2	954	-0.21%
2020/10/22	5	54.44	1	54.90	54.70	4	1,036	0.39%
2020/10/19	0	0.00	1	52.60	52.70	-1	1,126	-0.09%
2020/10/13	1	52.80	0	0.00	52.60	1	1,217	0.08%
2020/10/12	0	0.00	1	53.00	52.80	-1	1,232	-0.08%
2020/10/06	1	53.70	0	0.00	54.00	1	1,308	0.08%
2020/09/25	0	0.00	3	52.27	52.10	-3	1,683	-0.18%
2020/09/24	0	0.00	1	54.90	54.00	-1	1,749	-0.06%
2020/09/22	0	0.00	1	55.90	55.90	-1	1,853	-0.05%
2020/09/21	0.1	56.80	0	0.00	56.60	0.1	1,932	0.01%
2020/09/09	0	0.00	1	56.50	56.50	-1	2,233	-0.04%
2020/09/08	0	0.00	2	57.60	57.20	-2	2,256	-0.09%
2020/09/03	1	59.10	0	0.00	58.50	1	2,401	0.04%
2020/09/01	2	57.60	2	57.60	59.10	0	2,470	0.00%
2020/08/31	5	58.40	0	0.00	57.80	5	2,479	0.20%
2020/08/28	0.2	58.30	21	58.03	58.10	-20.9	2,506	-0.83%
2020/08/27	0	0.00	13	58.37	58.30	-13	2,529	-0.51%
2020/08/26	1	58.40	10	58.90	58.90	-9	2,571	-0.35%
2020/08/25	0	0.00	1	61.20	61.20	-1	2,587	-0.04%
2020/08/24	0	0.00	1	60.10	60.60	-1	2,600	-0.04%
2020/08/20	3	59.00	1	61.60	59.50	2	2,801	0.07%
2020/08/19	0	0.00	3	62.90	62.10	-3	2,817	-0.11%
2020/08/18	0	0.00	1	63.70	63.50	-1	2,870	-0.03%
2020/08/17	1	64.70	0	0.00	64.60	1	2,938	0.03%
2020/08/14	1	63.70	0	0.00	63.60	1	3,062	0.03%
2020/08/12	1	63.50	35	63.64	63.90	-34	3,338	-1.02%
2020/08/11	3	66.07	6	66.23	65.20	-3	3,357	-0.09%
2020/08/10	1	67.80	2	67.30	66.80	-1	3,399	-0.03%
2020/08/07	1	67.50	3	66.90	67.20	-2	3,481	-0.06%
2020/08/06	2	66.85	0	0.00	66.80	2	3,504	0.06%
2020/08/05	4	67.58	3	67.60	67.20	1	3,576	0.03%
2020/08/04	4	68.30	0	0.00	68.50	4	3,597	0.11%
2020/07/31	65	70.24	28	69.71	69.00	37	3,852	0.96%
2020/07/30	15	68.75	17	68.48	69.30	-2	3,756	-0.05%
2020/07/29	3	66.30	21	66.66	66.20	-18	3,681	-0.49%
2020/07/28	13	67.14	3	66.07	66.40	10	3,656	0.27%
2020/07/27	11	66.74	28	66.33	66.30	-17	3,581	-0.47%
2020/07/24	10	65.60	11	65.97	64.80	-1	3,543	-0.03%
2020/07/23	5	66.22	0	0.00	66.80	5	3,536	0.14%
2020/07/22	2	65.55	3	65.93	66.10	-1	3,561	-0.03%
2020/07/21	2	64.95	7	65.01	65.10	-5	3,550	-0.14%
2020/07/20	2	62.85	2	63.40	64.30	0	3,539	0.00%
2020/07/17	0	0.00	2	63.65	62.60	-2	3,527	-0.06%
2020/07/16	8	64.15	5	64.64	64.50	3	3,510	0.09%
2020/07/15	1	64.00	1	64.20	63.90	0	3,498	0.00%
2020/07/14	0	0.00	4	65.33	65.10	-4	3,475	-0.12%
2020/07/13	2	65.50	7	66.11	65.40	-5	3,467	-0.14%
2020/07/10	21	66.33	32	68.78	65.50	-11	3,445	-0.32%
2020/07/09	42	69.11	45	67.85	71.00	-3	3,340	-0.09%
2020/07/08	4.1	65.10	3	65.27	65.20	1.1	3,205	0.03%
2020/07/07	12	65.45	3	65.07	64.70	9	3,181	0.28%
2020/07/06	13	67.08	3	66.87	66.90	10	3,154	0.32%
2020/07/03	44	66.54	46	66.88	67.00	-2	3,110	-0.06%
2020/07/02	3	64.83	7	65.11	65.50	-4	3,040	-0.13%
2020/07/01	18	65.59	28	65.34	65.40	-10	3,009	-0.33%
2020/06/30	9	64.92	24	64.55	65.50	-15	2,934	-0.51%
2020/06/29	5	63.04	7	63.19	63.10	-2	2,855	-0.07%
2020/06/24	1	62.80	3	62.97	62.40	-2	2,828	-0.07%
2020/06/23	4	62.15	5	61.60	61.40	-1	2,787	-0.04%
2020/06/22	10	61.57	6	61.48	61.00	4	2,775	0.14%
2020/06/19	8	62.44	22	62.37	62.30	-14	2,767	-0.51%
2020/06/18	21	62.86	39	63.45	63.70	-18	2,722	-0.66%
2020/06/17	5	62.02	0	0.00	61.40	5	2,634	0.19%
2020/06/16	2	62.55	1	62.40	62.20	1	2,636	0.04%
2020/06/15	1	61.60	3	61.80	61.60	-2	2,623	-0.08%
2020/06/12	6	59.85	9	60.47	61.50	-3	2,610	-0.11%
2020/06/11	18	60.65	11	61.07	59.10	7	2,576	0.27%
2020/06/10	1	61.80	3	62.07	61.90	-2	2,521	-0.08%
2020/06/09	1	62.90	2	63.20	62.70	-1	2,505	-0.04%
2020/06/08	5	62.26	2	62.10	61.60	3	2,475	0.12%
2020/06/05	7	62.36	0	0.00	62.30	7	2,459	0.28%
2020/06/04	23	63.13	1	63.00	62.10	22	2,452	0.90%
2020/06/03	1	62.80	0	0.00	62.60	1	2,437	0.04%
2020/06/02	3	61.77	5	62.62	61.50	-2	2,419	-0.08%
2020/06/01	38	63.17	3	63.23	63.20	35	2,379	1.47%
2020/05/29	1	63.40	10	63.32	62.70	-9	2,354	-0.38%
2020/05/28	51	64.30	54	63.70	63.00	-3	2,331	-0.13%
2020/05/27	2	62.40	3	62.07	62.80	-1	2,161	-0.05%
2020/05/26	25	62.58	10.1	62.16	61.70	14.9	2,130	0.70%
2020/05/25	4	63.20	12	62.88	62.70	-8	2,087	-0.38%
2020/05/22	12	62.38	19	62.32	62.40	-7	2,024	-0.35%
2020/05/21	66	62.59	40	62.16	61.80	26	1,968	1.32%
2020/05/20	48	61.34	30	62.16	62.50	18	1,857	0.97%
2020/05/19	19	59.45	19	60.09	60.40	0	1,679	0.00%
2020/05/18	12	58.93	10	58.68	58.50	2	1,619	0.12%
2020/05/15	5	58.34	2	57.90	57.90	3	1,614	0.19%
2020/05/14	12	59.22	10	58.28	57.70	2	1,641	0.12%
2020/05/13	5	58.16	1	58.10	58.10	4	1,635	0.24%
2020/05/12	18	58.97	4	59.15	58.70	14	1,600	0.87%
2020/05/11	6	57.95	4	58.43	57.50	2	1,523	0.13%
2020/05/08	20	59.59	25	58.76	59.10	-5	1,467	-0.34%
2020/05/07	22	57.52	27.3	56.98	58.70	-5.3	1,333	-0.39%
2020/05/06	3	52.40	16	53.31	53.90	-13	1,164	-1.12%
2020/05/05	2	50.70	0	0.00	50.80	2	1,108	0.18%
2020/05/04	0	0.00	6	50.05	50.10	-6	1,104	-0.54%
2020/04/30	5	50.70	4	50.98	50.70	1	1,099	0.09%
2020/04/29	1	50.50	0	0.00	50.50	1	1,107	0.09%
2020/04/28	2	51.00	2	50.40	50.50	0	1,110	0.00%
2020/04/27	8	50.94	1	50.80	50.70	7	1,118	0.63%
2020/04/24	12	48.95	6	48.81	49.10	6	1,080	0.56%
2020/04/23	2	48.93	4	48.66	49.00	-2	1,081	-0.18%
2020/04/22	8	47.98	0	0.00	48.50	8	1,080	0.74%
2020/04/21	1	47.00	0	0.00	46.80	1	1,078	0.09%
2020/04/20	0	0.00	1	48.70	48.60	-1	1,079	-0.09%
2020/04/17	1	48.35	0	0.00	48.10	1	1,093	0.09%
2020/04/15	0	0.00	1	47.35	47.30	-1	1,130	-0.09%
2020/04/13	2	45.98	2	47.20	46.60	0	1,178	0.00%
2020/04/10	0	0.00	6	46.23	46.15	-6	1,190	-0.50%
2020/04/09	1	47.00	0	0.00	46.30	1	1,204	0.08%
2020/04/06	0.1	43.10	0	0.00	42.95	0.1	1,255	0.01%
2020/03/31	2	42.15	0	0.00	41.85	2	1,291	0.15%
2020/03/25	2	41.65	3	41.70	42.05	-1	1,324	-0.08%
2020/03/24	3	40.50	0	0.00	40.15	3	1,339	0.22%
2020/03/23	0	0.00	4	38.85	39.15	-4	1,347	-0.30%
2020/03/20	0	0.00	1	40.30	40.30	-1	1,359	-0.07%
2020/03/19	0	0.00	2	39.63	37.90	-2	1,409	-0.14%
2020/03/17	1	43.10	0	0.00	42.90	1	1,407	0.07%
2020/03/16	1	44.65	0	0.00	44.10	1	1,442	0.07%
2020/03/13	1	45.05	11	43.36	46.75	-10	1,508	-0.66%
2020/03/12	1	45.90	6	46.08	45.90	-5	1,507	-0.33%
2020/03/11	1	49.00	2	48.00	48.10	-1	1,500	-0.07%
2020/03/10	2	48.63	5	47.70	49.45	-3	1,494	-0.20%
2020/03/05	2	51.10	0	0.00	51.00	2	1,454	0.14%
2020/03/04	2	49.88	0	0.00	50.20	2	1,445	0.14%
2020/02/27	1	50.20	3	50.12	49.80	-2	1,422	-0.14%
2020/02/25	0	0.00	16	50.41	51.40	-16	1,397	-1.14%
2020/02/24	5	51.20	1	51.00	51.00	4	1,381	0.29%
2020/02/21	9	52.98	6	53.40	52.90	3	1,356	0.22%
2020/02/20	13	54.07	8	53.94	54.10	5	1,336	0.37%
2020/02/19	10	53.31	6	53.10	53.10	4	1,307	0.31%
2020/02/18	9	53.89	10	53.93	53.10	-1	1,284	-0.08%
2020/02/17	17	53.93	13	54.10	55.00	4	1,232	0.32%
2020/02/14	13	52.48	12	52.98	52.60	1	1,145	0.09%
2020/02/13	1	49.75	0	0.00	49.65	1	1,050	0.10%
2020/02/12	7	49.63	0	0.00	49.60	7	1,042	0.67%
2020/02/11	1	49.15	0	0.00	49.10	1	1,033	0.10%
2020/02/06	2	49.55	5	49.48	49.50	-3	1,022	-0.29%
2020/02/05	1	48.80	1	48.80	48.80	0	1,016	0.00%
2020/02/04	6	48.10	0	0.00	48.30	6	1,007	0.60%
2020/02/03	1	45.70	0	0.00	47.30	1	999	0.10%
2020/01/31	2	47.00	0	0.00	47.70	2	981	0.20%
2020/01/30	5	48.26	5	47.42	46.80	0	968	0.00%
2020/01/20	2	51.40	0	0.00	51.40	2	941	0.21%
2020/01/17	5	52.48	1	52.40	52.00	4	928	0.43%
2020/01/16	6	51.67	0	0.00	52.20	6	915	0.66%
2020/01/15	0	0.00	2	52.20	51.90	-2	904	-0.22%
2020/01/13	7	52.53	1	52.70	52.10	6	878	0.68%
2020/01/10	7	53.21	7.2	53.18	52.30	-0.2	860	-0.02%
2020/01/09	0	0.00	1	51.80	51.70	-1	814	-0.13%
2020/01/08	5	51.88	2	51.40	51.00	3	801	0.37%
2020/01/07	2	52.60	5	51.58	53.00	-3	769	-0.39%
2020/01/03	2	52.95	7	52.69	52.30	-5	721	-0.69%
2020/01/02	7	53.39	3	53.33	53.30	4	701	0.57%
2019/12/31	15	53.41	4	52.75	52.60	11	674	1.63%
2019/12/30	3	51.67	3	51.17	51.80	0	623	0.00%
2019/12/27	2	51.90	0	0.00	51.20	2	609	0.33%
2019/12/26	5	51.38	0	0.00	51.20	5	589	0.85%
2019/12/25	6	50.97	0	0.00	50.80	6	564	1.06%
2019/12/24	1	51.30	0	0.00	50.70	1	553	0.18%
2019/12/23	1	50.60	0	0.00	50.00	1	535	0.19%
2019/12/20	0	0.00	2	50.80	50.80	-2	520	-0.38%
2019/12/19	21	51.55	20	51.24	51.20	1	507	0.20%
2019/12/18	0	0.00	1	50.10	50.20	-1	473	-0.21%
2019/12/17	0	0.00	9	50.18	50.30	-9	454	-1.98%
2019/12/16	16	50.57	12	50.58	50.60	4	434	0.92%
2019/12/12	8	47.57	30	47.52	47.35	-22	349	-6.29%
2019/12/11	8	47.73	2	47.73	47.75	6	324	1.85%
2019/12/10	28	47.44	48	46.57	47.55	-20	275	-7.26%
2019/12/09	32	45.19	0	0.00	45.30	32	194	16.48%
2019/12/06	1	44.15	0	0.00	43.90	1	168	0.59%
2019/12/05	0	0.00	1	43.00	43.10	-1	151	-0.66%
2019/11/29	1	42.35	0	0.00	42.35	1	150	0.66%
2019/11/22	1	42.65	0	0.00	42.40	1	181	0.55%
2019/11/19	2	42.85	0	0.00	42.80	2	184	1.08%
2019/11/18	0	0.00	1	42.95	43.15	-1	184	-0.54%
2019/11/14	0	0.00	1	41.55	41.55	-1	176	-0.57%
2019/11/12	0	0.00	3	41.55	41.60	-3	197	-1.52%
2019/11/06	1	42.10	0	0.00	41.90	1	200	0.50%
2019/11/05	2	42.48	1	42.40	42.40	1	199	0.50%
2019/11/04	1	42.35	1	42.10	42.30	0	197	0.00%
2019/11/01	2	41.00	0	0.00	40.95	2	195	1.02%
2019/10/30	2	41.25	0	0.00	41.15	2	198	1.01%
2019/10/18	1	41.00	0	0.00	41.10	1	223	0.45%
2019/10/17	1	40.70	0	0.00	40.70	1	223	0.45%
2019/10/09	1	40.95	0	0.00	40.95	1	224	0.44%
2019/10/04	1	41.80	0	0.00	41.85	1	229	0.44%
2019/09/24	0	0.00	2	42.45	42.25	-2	231	-0.86%
2019/09/19	2	42.45	2	42.60	42.45	0	231	0.00%
2019/09/16	1	42.45	0	0.00	42.35	1	231	0.43%
2019/09/12	2	42.50	0	0.00	42.50	2	232	0.86%
2019/09/02	1	42.20	1	42.20	42.20	0	224	0.00%
2019/08/28	2	45.28	1	45.25	45.25	1	211	0.47%
2019/08/23	3	44.60	3	44.93	44.60	0	185	0.00%
2019/08/21	2	44.15	0	0.00	44.25	2	180	1.11%
2019/08/20	1	43.75	0	0.00	44.15	1	179	0.56%
2019/08/16	1.1	43.50	0	0.00	43.45	1.1	177	0.59%
2019/08/06	0	0.00	1	44.25	45.10	-1	158	-0.63%
2019/08/05	0	0.00	1	44.75	44.55	-1	161	-0.62%
2019/07/30	2	46.08	0	0.00	45.90	2	162	1.23%
2019/07/29	1	46.40	0	0.00	46.60	1	157	0.63%
2019/07/19	0	0.00	1	44.65	44.75	-1	148	-0.68%
2019/07/16	0	0.00	1	45.10	45.10	-1	151	-0.66%
2019/07/15	0	0.00	1	45.05	45.00	-1	154	-0.65%
2019/07/11	0	0.00	0	44.40	44.35	0	164	0.00%
2019/07/02	1	44.00	1	43.95	44.10	0	190	0.00%
2019/07/01	1	43.55	0	0.00	43.80	1	191	0.52%
2019/06/28	1	43.50	0	0.00	43.40	1	193	0.52%
2019/06/27	0	0.00	1	43.25	43.30	-1	197	-0.51%
2019/06/25	1	43.15	0	0.00	43.05	1	209	0.48%
2019/06/13	1	42.50	0	0.00	42.50	1	310	0.32%
2019/06/10	0	0.00	2	42.30	42.20	-2	328	-0.61%
2019/05/27	1	41.50	0	0.00	41.55	1	348	0.29%
2019/05/22	1	42.00	0	0.00	41.80	1	351	0.28%
2019/05/20	3	42.07	0	0.00	42.10	3	348	0.86%
2019/05/14	0	0.00	4	41.35	42.40	-4	357	-1.12%
2019/05/03	0	0.00	1	46.30	46.10	-1	354	-0.28%
2019/04/25	0	0.00	1.5	46.17	46.35	-1.5	350	-0.43%
2019/04/24	2	46.28	0	0.00	46.10	2	350	0.57%
2019/04/19	0	0.00	1	46.15	46.15	-1	347	-0.29%
2019/04/18	2	46.95	5	46.84	46.40	-3	344	-0.87%
2019/04/17	5	47.35	0	0.00	47.25	5	340	1.47%
2019/04/16	0	46.60	0	0.00	46.60	0	328	0.00%
2019/04/10	0	0.00	2	46.55	46.50	-2	309	-0.65%
2019/04/09	4	46.41	3	46.70	46.70	1	306	0.33%
2019/04/08	1	46.35	0	0.00	46.00	1	300	0.33%
2019/04/03	0	0.00	3	45.85	45.80	-3	294	-1.02%
2019/04/02	3	45.95	0	0.00	45.95	3	292	1.03%
2019/04/01	1	45.60	0	0.00	45.60	1	288	0.35%
2019/03/29	1	45.30	1	45.30	45.55	0	283	0.00%
2019/03/27	1	46.50	0	0.00	45.90	1	273	0.37%
2019/03/26	1	46.15	2	46.08	47.00	-1	259	-0.38%
2019/03/25	1	45.60	0	0.00	45.60	1	242	0.41%
2019/03/22	2	45.80	1	46.20	46.30	1	226	0.44%
2019/03/21	0	45.10	0	0.00	44.70	0	187	0.00%
2019/03/15	2	43.93	0	0.00	43.90	2	177	1.13%
2019/03/14	0	0.00	3	43.70	43.85	-3	173	-1.73%
2019/03/13	3	43.22	1	43.35	43.20	2	166	1.20%
2019/03/12	1	43.05	0	0.00	43.00	1	164	0.61%
2019/03/11	2	42.05	2	42.35	42.35	0	162	0.00%
2019/02/21	2	42.80	0	0.00	42.90	2	161	1.24%
2019/02/11	1	42.30	0	0.00	42.45	1	157	0.63%
2019/01/28	0	0.00	4	41.10	41.35	-4	152	-2.62%
2019/01/25	1	41.10	2	41.05	41.10	-1	152	-0.66%
2019/01/22	0	0.00	2	41.00	41.15	-2	157	-1.27%
2018/12/28	0	0.00	1	40.15	40.15	-1	215	-0.46%
2018/12/06	1	40.10	0	0.00	40.50	1	272	0.37%
2018/12/03	0	0.00	1	41.75	42.00	-1	286	-0.35%
2018/11/28	0	0.00	1	40.20	40.30	-1	285	-0.35%
2018/11/15	0	0.00	2	39.20	39.75	-2	318	-0.63%
2018/11/06	3	38.17	0	0.00	38.00	3	352	0.85%
2018/10/29	0	0.00	4	36.55	36.65	-4	353	-1.13%
2018/10/25	0	0.00	104	38.61	38.40	-104	350	-29.66%	大賣/鉅額交易
2018/10/18	1	40.55	0	0.00	40.55	1	339	0.29%
2018/10/16	0	0.00	1	41.15	40.50	-1	339	-0.29%
2018/10/12	1	39.75	1	40.20	40.50	0	338	0.00%
2018/10/11	1	40.70	0	0.00	39.90	1	334	0.30%
2018/10/04	0	0.00	2	44.80	44.60	-2	311	-0.64%
2018/10/02	1	45.15	0	0.00	45.05	1	314	0.32%
2018/10/01	1	44.85	0	0.00	45.30	1	319	0.31%
2018/09/28	2	44.50	0	0.00	44.60	2	337	0.59%
2018/09/20	1	44.90	0	0.00	45.00	1	351	0.28%
2018/09/19	0	0.00	1	46.15	46.15	-1	345	-0.29%
2018/09/06	3	45.58	0	0.00	45.00	3	332	0.90%
2018/09/05	1.2	46.25	0	0.00	46.20	1.2	337	0.36%
2018/08/31	1	46.80	0	0.00	46.95	1	352	0.28%
2018/08/22	1	51.50	0	0.00	51.40	1	389	0.26%
2018/08/14	0	0.00	14	52.30	52.80	-14	409	-3.42%
2018/08/08	0	0.00	26	52.88	52.90	-26	425	-6.11%
2018/07/25	0	0.00	10	52.00	51.90	-10	475	-2.10%
2018/07/24	0	0.00	5	51.70	51.90	-5	477	-1.05%
2018/07/20	0	0.00	15	52.00	52.10	-15	490	-3.06%
2018/07/19	0	0.00	10	51.80	51.90	-10	495	-2.02%
2018/07/18	0	0.00	7	52.00	51.70	-7	505	-1.38%
2018/07/17	0	0.00	33	51.64	51.50	-33	510	-6.46%
2018/07/06	20	51.85	0	0.00	51.60	20	597	3.35%
2018/06/13	1	57.00	1	56.20	56.30	0	738	0.00%
2018/05/25	0	0.00	7	55.70	55.60	-7	684	-1.02%
2018/05/24	7	56.17	0	0.00	56.10	7	684	1.02%
2018/05/16	50	56.35	0	0.00	56.60	50	715	6.99%
2018/05/14	0	0.00	10	58.82	58.80	-10	753	-1.33%
2018/05/09	1	58.80	1	59.60	58.50	0	789	0.00%
2018/05/07	1	58.40	0	0.00	58.20	1	792	0.13%
2018/04/13	6	61.50	5	61.20	60.60	1	1,291	0.08%
2018/04/11	3	60.90	1	61.40	60.80	2	1,412	0.14%
2018/04/09	1	61.40	0	0.00	61.40	1	1,420	0.07%
2018/03/23	0	0.00	2	56.00	57.00	-2	1,438	-0.14%
2018/03/20	0	0.00	1	56.50	56.80	-1	1,429	-0.07%
2018/03/16	0	0.00	1	56.00	56.00	-1	1,458	-0.07%
2018/03/12	0	0.00	1	56.20	55.90	-1	1,521	-0.07%
2018/03/09	0	0.00	1	55.70	55.80	-1	1,533	-0.07%
2018/03/07	1	55.20	0	0.00	55.20	1	1,556	0.06%
2018/02/08	2	55.50	0	0.00	55.90	2	1,836	0.11%
2018/02/07	1	56.20	0	0.00	55.90	1	1,829	0.05%
2018/02/06	0	0.00	10	56.32	55.70	-10	1,820	-0.55%
2018/02/02	1	59.80	0	0.00	59.50	1	1,779	0.06%
2018/01/29	2	60.75	0	0.00	60.70	2	1,839	0.11%
2018/01/23	1	62.50	0	0.00	62.30	1	1,882	0.05%
2018/01/22	0	0.00	1	62.20	61.80	-1	1,846	-0.05%
2018/01/18	1	61.70	0	0.00	61.10	1	1,816	0.06%
2018/01/15	4	62.10	10	63.10	61.30	-6	1,823	-0.33%
2018/01/12	2	60.30	1	60.30	60.50	1	1,721	0.06%
2018/01/10	2	62.30	0	0.00	60.30	2	1,713	0.12%
2018/01/09	1	61.90	0	0.00	61.70	1	1,687	0.06%
2018/01/08	1	61.70	2	61.25	59.00	-1	1,641	-0.06%
2018/01/05	0	0.00	14	61.29	60.30	-14	1,605	-0.87%
2018/01/04	0	0.00	1	59.00	59.00	-1	1,550	-0.06%