台表科 (6278)-台新-台中券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
697張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	2	105.00	0	0.00	104.50	2	1,411	0.14%
2025/01/15	1	104.00	2	104.75	105.00	-1	1,465	-0.07%
2025/01/14	5	104.20	6.1	104.33	104.50	-1.1	1,481	-0.07%
2025/01/13	0	0.00	8	104.00	103.00	-8	1,491	-0.54%
2025/01/10	0	0.00	2	110.00	108.50	-2	1,473	-0.14%
2025/01/09	9	111.94	5	112.60	109.00	4	1,486	0.27%
2025/01/08	5	112.30	7	112.57	112.00	-2	1,492	-0.13%
2025/01/07	14.1	112.21	4	112.38	111.00	10.1	1,582	0.64%
2025/01/06	1	111.50	4	111.37	111.00	-3	1,545	-0.19%
2025/01/03	2	110.00	1	109.00	109.50	1	1,544	0.06%
2025/01/02	1	110.50	0	0.00	110.00	1	1,539	0.06%
2024/12/31	1	109.00	0	0.00	109.00	1	1,527	0.07%
2024/12/30	1	110.00	0	0.00	109.50	1	1,532	0.07%
2024/12/27	0	0.00	1	110.00	109.00	-1	1,537	-0.07%
2024/12/26	0.1	111.00	1	109.00	110.50	-0.9	1,537	-0.06%
2024/12/25	0	0.00	5.3	108.47	108.50	-5.3	1,539	-0.34%
2024/12/24	5	108.00	3	108.00	107.50	2	1,556	0.13%
2024/12/23	1.1	108.96	1.1	108.95	109.00	0	1,578	0.00%
2024/12/20	0	0.00	1	109.00	108.00	-1	1,590	-0.06%
2024/12/18	0	0.00	2	105.00	106.50	-2	1,586	-0.13%
2024/12/13	1	105.00	0	0.00	106.00	1	1,614	0.06%
2024/12/10	0.6	105.00	0.2	105.50	105.50	0.4	1,692	0.03%
2024/12/09	0	0.00	1	105.50	105.50	-1	1,711	-0.06%
2024/12/06	0.1	105.00	2	104.50	105.00	-2	1,724	-0.11%
2024/12/04	2	103.50	5	103.00	104.50	-3	1,780	-0.17%
2024/12/03	0	0.00	1	104.50	104.50	-1	1,803	-0.06%
2024/12/02	1	103.00	0.2	103.00	103.50	0.8	1,824	0.04%
2024/11/29	1	103.00	0.1	103.50	103.50	1	1,822	0.05%
2024/11/28	2	101.00	0	0.00	101.50	2	1,822	0.11%
2024/11/27	0.1	102.00	0	0.00	101.50	0.1	1,823	0.00%
2024/11/25	0	0.00	2	104.75	104.50	-2	1,841	-0.11%
2024/11/22	1	103.00	2.1	103.51	103.50	-1.1	1,843	-0.06%
2024/11/21	2	101.00	0	0.00	101.00	2	1,843	0.11%
2024/11/20	2	100.75	0	0.00	101.00	2	1,844	0.11%
2024/11/19	0.1	102.00	1	101.50	100.50	-1	1,839	-0.05%
2024/11/18	2	101.00	2	101.25	100.00	0	1,880	0.00%
2024/11/15	1	102.50	0	0.00	103.00	1	1,886	0.05%
2024/11/14	3.1	102.32	2	103.00	104.00	1.1	1,912	0.06%
2024/11/13	1	103.50	3	104.17	105.00	-2	1,878	-0.11%
2024/11/12	3.1	103.16	1	102.50	102.50	2.1	1,905	0.11%
2024/11/11	3	103.83	0	0.00	105.00	3	1,951	0.15%
2024/11/08	4	104.38	0	0.00	103.50	4	2,038	0.20%
2024/11/07	1	104.00	1	105.50	106.00	0	2,076	0.00%
2024/11/06	1	103.50	0	0.00	103.50	1	2,081	0.05%
2024/11/05	3.2	102.38	2	102.75	103.50	1.2	2,123	0.05%
2024/11/04	1	105.50	0	0.00	105.50	1	2,160	0.05%
2024/10/30	1	109.00	0	0.00	107.00	1	2,198	0.05%
2024/10/29	1	109.50	1	110.00	109.00	0	2,192	0.00%
2024/10/25	3	114.16	2	113.50	113.00	1	2,300	0.05%
2024/10/24	0.1	116.50	0	0.00	117.50	0.1	2,322	0.01%
2024/10/23	8	118.50	5.2	119.81	116.00	2.8	2,358	0.12%
2024/10/22	2	114.75	6.3	114.65	116.00	-4.3	2,325	-0.18%
2024/10/21	1	110.50	0.2	112.00	112.00	0.8	2,375	0.03%
2024/10/18	0	0.00	1	110.00	110.00	-1	2,412	-0.04%
2024/10/16	0	0.00	1	109.00	109.50	-1	2,536	-0.04%
2024/10/15	2	108.25	7	108.79	108.00	-5	2,556	-0.20%
2024/10/14	9.1	106.95	3	107.50	106.50	6.1	2,607	0.23%
2024/10/11	0	0.00	1	108.00	108.50	-1	2,610	-0.04%
2024/10/09	0.1	108.50	0	0.00	108.50	0.1	2,796	0.00%
2024/10/08	0	0.00	6	108.67	108.50	-6	2,879	-0.21%
2024/10/07	1	110.50	1.1	111.55	111.50	-0.1	2,979	0.00%
2024/09/27	0	0.00	2	112.50	111.00	-2	3,910	-0.05%
2024/09/26	3.1	111.06	1	112.50	110.50	2.1	4,275	0.05%
2024/09/25	1.1	111.05	2	111.25	111.50	-0.9	4,360	-0.02%
2024/09/24	0	108.50	5	109.00	109.00	-5	4,402	-0.11%
2024/09/20	1	109.50	0	0.00	108.50	1	4,408	0.02%
2024/09/19	0	0.00	2	109.25	108.50	-2	4,407	-0.05%
2024/09/13	2	107.75	1	108.00	108.50	1	4,466	0.02%
2024/09/12	1	107.00	0.2	108.00	107.50	0.8	4,480	0.02%
2024/09/11	6.1	109.33	4	107.75	107.00	2.1	4,474	0.05%
2024/09/10	5.1	108.51	1	111.00	111.00	4.1	4,524	0.09%
2024/09/09	0.1	111.50	2	113.00	113.00	-1.9	4,514	-0.04%
2024/09/06	0.3	111.70	0	0.00	111.00	0.3	4,524	0.01%
2024/09/05	4.1	112.98	1	114.50	110.50	3.1	4,544	0.07%
2024/09/04	0.2	113.00	1	115.00	114.00	-0.8	4,526	-0.02%
2024/09/03	0.5	118.00	1.2	117.58	117.50	-0.7	4,509	-0.02%
2024/09/02	1	116.00	1	116.00	116.50	0	4,532	0.00%
2024/08/30	3	116.00	1.2	115.67	117.00	1.8	4,545	0.04%
2024/08/29	1	113.00	0.2	114.00	113.00	0.8	4,554	0.02%
2024/08/27	2	113.00	1	113.00	114.50	1	4,700	0.02%
2024/08/23	0	0.00	5	111.90	112.50	-5	4,783	-0.10%
2024/08/22	0	0.00	6.1	114.18	113.50	-6.1	4,825	-0.13%
2024/08/21	7	115.07	2	114.50	114.50	5	4,858	0.10%
2024/08/20	13	115.96	58	115.89	114.50	-45	4,893	-0.92%
2024/08/19	5	116.50	2	117.50	117.00	3	4,905	0.06%
2024/08/16	0	0.00	14	117.82	116.50	-14	4,933	-0.28%
2024/08/14	6	119.42	4.3	118.50	118.00	1.7	5,030	0.03%
2024/08/13	29	116.57	10	116.90	117.00	19	5,049	0.38%
2024/08/12	85	116.54	30	116.92	117.00	55	5,050	1.09%
2024/08/09	6.2	110.82	5	109.30	108.50	1.2	4,982	0.02%
2024/08/07	1.2	112.63	0	0.00	112.50	1.2	4,967	0.02%
2024/08/06	1.2	107.36	1.2	107.33	111.50	0	4,955	0.00%
2024/08/05	2.1	110.46	1.6	110.93	113.50	0.5	4,926	0.01%
2024/08/02	0	122.00	0	0.00	121.50	0	4,940	0.00%
2024/08/01	6	124.08	6.3	126.11	126.50	-0.3	4,983	-0.01%
2024/07/31	6.1	118.75	17	118.21	123.00	-10.9	5,019	-0.22%
2024/07/30	1.3	120.15	0	0.00	122.50	1.3	5,084	0.02%
2024/07/29	0.3	122.21	6	122.50	122.50	-5.7	5,178	-0.11%
2024/07/26	8.3	121.63	0	0.00	122.50	8.3	5,365	0.16%
2024/07/23	1.1	126.44	3	126.17	126.50	-1.9	5,370	-0.03%
2024/07/22	23.2	126.56	58	126.59	123.50	-34.8	5,396	-0.64%
2024/07/19	5	130.10	4	131.00	130.00	1	5,367	0.02%
2024/07/18	33.2	132.67	73	129.74	132.50	-39.8	5,436	-0.73%
2024/07/17	1	133.00	2.1	133.24	133.00	-1.1	5,400	-0.02%
2024/07/16	24.1	137.22	0.4	135.50	134.00	23.7	5,363	0.44%
2024/07/15	10.1	137.24	2	137.49	137.50	8.1	5,361	0.15%
2024/07/12	34	134.37	3.1	135.50	136.50	30.9	5,313	0.58%
2024/07/11	7	131.57	10	130.35	130.50	-3	5,241	-0.06%
2024/07/10	5.8	131.30	25	130.84	131.00	-19.2	5,104	-0.38%
2024/07/09	6	135.00	9.1	134.83	134.50	-3.1	5,056	-0.06%
2024/07/08	70.7	139.37	55.1	138.21	138.00	15.6	4,983	0.31%
2024/07/05	13	136.92	10.1	138.25	136.00	2.9	4,823	0.06%
2024/07/04	10.1	135.85	17.5	136.21	133.50	-7.4	4,635	-0.16%
2024/07/03	54.1	135.03	104.2	135.07	139.00	-50.1	4,525	-1.11%	大賣/
2024/07/02	33.4	127.71	47.3	133.83	135.50	-13.9	4,199	-0.33%
2024/07/01	2	123.50	5	123.70	123.50	-3	3,845	-0.08%
2024/06/28	4	122.00	3	121.17	120.00	1	3,775	0.03%
2024/06/27	1.1	121.00	3.2	121.16	122.50	-2.1	3,733	-0.06%
2024/06/26	0	0.00	3	122.50	122.00	-3	3,799	-0.08%
2024/06/25	0	0.00	1	121.49	123.00	-1	3,848	-0.03%
2024/06/24	3.1	122.50	4.2	122.24	123.00	-1.1	3,852	-0.03%
2024/06/21	1.4	122.89	1.2	123.33	123.50	0.2	3,856	0.01%
2024/06/20	13	124.31	11.1	124.19	124.50	1.9	3,843	0.05%
2024/06/19	1	121.50	5	123.00	123.00	-4	3,838	-0.10%
2024/06/18	4	121.88	8	121.69	122.50	-4	3,883	-0.10%
2024/06/17	7	121.14	7.3	120.66	122.00	-0.3	4,000	-0.01%
2024/06/14	7	116.93	5	116.50	117.50	2	4,108	0.05%
2024/06/13	3	117.50	1.2	117.83	118.00	1.8	4,130	0.04%
2024/06/12	5	115.00	4	115.00	115.50	1	4,146	0.02%
2024/06/11	0	0.00	1	114.00	114.50	-1	4,228	-0.02%
2024/06/07	0	0.00	1	115.00	114.50	-1	4,340	-0.02%
2024/06/06	3	112.33	4	112.88	113.50	-1	4,345	-0.02%
2024/06/05	1	115.50	0.1	114.00	115.00	0.9	4,375	0.02%
2024/06/04	1.1	114.09	0.3	113.00	114.00	0.8	4,370	0.02%
2024/06/03	1	114.50	0	0.00	114.50	1	4,372	0.02%
2024/05/31	7	117.43	15.1	114.18	114.00	-8.1	4,313	-0.19%
2024/05/30	0	0.00	0.3	118.50	119.50	-0.3	4,227	-0.01%
2024/05/29	0.1	118.00	3	120.00	118.50	-2.9	4,197	-0.07%
2024/05/28	2	118.75	5.2	118.58	119.00	-3.2	4,169	-0.08%
2024/05/27	0	0.00	5.6	115.25	117.00	-5.6	4,137	-0.14%
2024/05/24	4.2	113.98	6.3	114.02	114.00	-2.1	4,107	-0.05%
2024/05/23	0	0.00	5	115.10	114.50	-5	4,065	-0.12%
2024/05/22	6	117.50	0	0.00	116.00	6	4,001	0.15%
2024/05/21	1	117.00	3	117.17	116.50	-2	3,963	-0.05%
2024/05/20	9.7	118.92	3	118.17	116.50	6.7	3,918	0.17%
2024/05/17	5	119.10	2	119.00	120.00	3	3,819	0.08%
2024/05/16	4	117.63	4	117.63	119.50	0	3,776	0.00%
2024/05/15	2	117.50	0.1	118.00	118.50	1.9	3,718	0.05%
2024/05/14	1	118.50	0.4	118.44	118.50	0.6	3,704	0.02%
2024/05/13	2	116.50	5.1	117.00	116.50	-3.1	3,672	-0.08%
2024/05/10	2	116.50	1	117.50	117.00	1	3,647	0.03%
2024/05/09	5.3	118.26	0	0.00	117.00	5.3	3,601	0.15%
2024/05/08	1	118.50	4	119.88	121.00	-3	3,551	-0.08%
2024/05/07	14	120.57	2.5	119.70	119.00	11.5	3,480	0.33%
2024/05/06	18.4	118.43	1	117.00	118.00	17.4	3,412	0.51%
2024/05/03	18.3	117.91	24	119.83	118.50	-5.8	3,367	-0.17%
2024/05/02	39.5	122.35	54	121.52	122.00	-14.5	3,254	-0.45%
2024/04/30	84.2	118.79	55	119.11	119.50	29.2	3,104	0.94%
2024/04/29	22	112.73	7.8	113.58	114.00	14.2	2,869	0.49%
2024/04/26	4.3	111.97	7	112.86	111.00	-2.7	2,820	-0.10%
2024/04/25	6	112.92	3	114.00	111.50	3	2,764	0.11%
2024/04/24	9.1	112.66	6.6	111.31	113.50	2.5	2,709	0.09%
2024/04/23	0	0.00	3	107.00	108.00	-3	2,606	-0.12%
2024/04/22	1	105.50	0	0.00	106.00	1	2,569	0.04%
2024/04/19	10	107.10	1	108.50	107.50	9	2,544	0.35%
2024/04/18	0	0.00	3	107.50	109.00	-3	2,511	-0.12%
2024/04/17	1	108.00	2.3	108.43	107.50	-1.3	2,494	-0.05%
2024/04/16	6.3	106.66	3	106.50	105.50	3.3	2,467	0.13%
2024/04/15	1	108.50	5	111.00	110.00	-4	2,419	-0.17%
2024/04/12	5	110.00	0	0.00	110.50	5	2,377	0.21%
2024/04/11	6.3	111.03	7.1	111.83	109.00	-0.8	2,346	-0.04%
2024/04/10	8	109.94	52	109.00	109.00	-44	2,292	-1.92%
2024/04/09	2	109.75	13	109.38	109.00	-11	2,277	-0.48%
2024/04/08	13	107.62	5	108.20	110.50	8	2,251	0.36%
2024/04/03	2	110.50	1	109.50	110.00	1	2,220	0.05%
2024/04/02	5	110.50	21	110.48	110.50	-16	2,205	-0.73%
2024/04/01	5	109.00	1	107.50	108.50	4	2,182	0.18%
2024/03/29	15.1	109.13	35	108.84	108.50	-19.9	2,163	-0.92%
2024/03/28	30.1	106.18	11.1	107.36	105.50	19	2,084	0.91%
2024/03/27	15.1	104.03	5	104.40	104.50	10.1	2,052	0.49%
2024/03/26	10.1	103.05	17.3	102.77	103.00	-7.2	2,066	-0.35%
2024/03/25	3	104.01	4	104.38	104.00	-1	2,086	-0.05%
2024/03/22	8	105.44	8	104.50	104.50	0	2,105	0.00%
2024/03/21	15	107.90	18.1	107.40	107.00	-3.1	2,070	-0.15%
2024/03/20	26.1	108.07	70.2	109.84	106.00	-44.1	2,010	-2.19%
2024/03/19	40.3	112.22	35.2	112.46	112.00	5.1	1,868	0.27%
2024/03/18	5.1	107.39	14	107.68	108.00	-8.9	1,705	-0.52%
2024/03/15	21.1	107.60	5	107.90	108.00	16.1	1,673	0.96%
2024/03/14	19.1	109.10	21.3	109.41	110.00	-2.2	1,627	-0.14%
2024/03/13	13.2	106.95	17	106.03	107.50	-3.8	1,533	-0.25%
2024/03/12	9.1	102.61	4	102.50	103.00	5.1	1,411	0.36%
2024/03/11	11.1	101.46	11.1	101.20	102.00	0	1,453	0.00%
2024/03/07	27	99.40	23	97.60	96.50	4	1,426	0.28%
2024/03/06	4	97.38	1	97.80	97.80	3	1,409	0.21%
2024/03/05	5	97.06	3	97.73	98.00	2	1,486	0.13%
2024/03/04	1	97.30	0	0.00	97.30	1	1,528	0.07%
2024/03/01	3	98.30	0	0.00	95.20	3	1,559	0.19%
2024/02/29	1	97.20	2.6	96.97	98.20	-1.6	1,563	-0.10%
2024/02/27	0	0.00	0.1	96.50	96.10	-0.1	1,597	-0.01%
2024/02/23	1.1	96.21	0	0.00	96.40	1.1	1,608	0.07%
2024/02/22	8	96.48	6.1	96.38	96.60	1.9	1,614	0.12%
2024/02/20	0	0.00	1	95.50	95.10	-1	1,615	-0.06%
2024/02/19	1	95.60	7	95.81	96.00	-6	1,615	-0.37%
2024/02/16	0	0.00	1	94.70	94.50	-1	1,613	-0.06%
2024/02/15	0	0.00	2	93.45	94.40	-2	1,618	-0.12%
2024/02/05	2	92.10	0	0.00	92.50	2	1,616	0.12%
2024/02/02	1	92.80	0	0.00	92.80	1	1,634	0.06%
2024/02/01	0	0.00	1	92.70	93.30	-1	1,649	-0.06%