旭隼 (6409)-台新-台中券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1970
漲跌
▲20
漲幅
+1.03%
成交量
131張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	1940.00	1980.00	0	182	-0.01%
2024/11/19	0	1890.00	0	0.00	1905.00	0	182	0.00%
2024/11/15	0	1880.00	0	0.00	1885.00	0	179	0.00%
2024/11/14	0	1900.00	0	0.00	1885.00	0	177	0.01%
2024/11/12	0	0.00	0.1	1970.00	1930.00	-0.1	175	-0.03%
2024/11/11	0.1	1930.00	0	0.00	1940.00	0.1	174	0.05%
2024/11/08	0	2040.83	0	0.00	1995.00	0	171	0.02%
2024/11/04	0	0.00	1	2160.00	2160.00	-1	174	-0.57%
2024/10/30	1	2130.00	0	0.00	2130.00	1	170	0.58%
2024/10/28	0	0.00	0	2230.00	2200.00	0	170	0.00%
2024/10/24	0	0.00	0	2175.00	2225.00	0	168	-0.01%
2024/10/18	0	2030.00	0	0.00	2010.00	0	171	0.01%
2024/10/11	0	0.00	0	2185.00	2150.00	0	166	-0.01%
2024/10/07	0	0.00	0	2170.00	2165.00	0	168	0.00%
2024/10/01	0	0.00	0.1	2130.80	2175.00	-0.1	162	-0.06%
2024/09/30	0.1	2033.77	0	0.00	2025.00	0.1	160	0.04%
2024/09/27	0.1	2083.86	0	2085.00	2075.00	0.1	157	0.03%
2024/09/26	0	2170.00	0	2210.00	2180.00	0	153	0.00%
2024/09/24	0	2355.00	0	2355.00	2370.00	0	151	0.00%
2024/09/18	0	0.00	0	2030.00	1980.00	0	141	-0.01%
2024/09/11	0	0.00	0	2145.00	2005.00	0	145	0.00%
2024/09/09	0	1925.00	0	0.00	1975.00	0	145	0.01%
2024/09/05	0	0.00	0	1990.00	1985.00	0	145	0.00%
2024/09/02	0	2050.00	0	0.00	2020.00	0	139	0.01%
2024/08/23	0	0.00	0.2	2025.25	2005.00	-0.2	144	-0.14%
2024/08/20	0	0.00	0	2047.25	2070.00	0	144	-0.01%
2024/08/15	0	0.00	0	1915.00	1915.00	0	147	-0.01%
2024/08/06	0	1707.69	0	1685.00	1730.00	0	153	0.00%
2024/08/01	0	0.00	0	1895.00	1900.00	0	153	-0.01%
2024/07/23	0.1	1755.00	0	0.00	1755.00	0.1	153	0.06%
2024/07/17	0	1880.00	0	0.00	1860.00	0	154	0.00%
2024/07/16	0	0.00	0	1920.00	1855.00	0	155	0.00%
2024/07/11	0	1965.00	0	0.00	1965.00	0	162	0.01%
2024/07/10	1	1994.80	1	1999.88	2000.00	0	162	0.00%
2024/07/09	0	0.00	0	1872.50	1900.00	0	161	-0.01%
2024/07/03	0	0.00	0.3	1785.00	1770.00	-0.3	160	-0.18%
2024/07/01	0.3	1861.63	0	0.00	1785.00	0.3	161	0.20%
2024/06/28	0	1855.00	0	0.00	1925.00	0	159	0.00%
2024/06/25	0	1802.50	0	0.00	1825.00	0	154	0.00%
2024/06/18	0	0.00	0	1750.00	1760.00	0	152	-0.01%
2024/06/14	0.1	1794.00	0	0.00	1805.00	0.1	154	0.03%
2024/06/11	0.1	1735.00	0	1730.00	1730.00	0.1	164	0.03%
2024/06/07	0	1695.00	0	0.00	1735.00	0	164	0.01%
2024/05/27	0	1725.00	0	0.00	1705.00	0	172	0.01%
2024/05/22	0	0.00	0.1	1755.00	1770.00	-0.1	176	-0.06%
2024/05/16	0	0.00	0.2	1693.29	1680.00	-0.2	182	-0.08%
2024/05/09	0	1510.00	0	0.00	1515.00	0	182	0.00%
2024/05/02	0	1470.00	0	0.00	1450.00	0	184	0.00%
2024/04/29	0	0.00	1	1505.00	1520.00	-1	184	-0.54%
2024/04/25	1	1459.90	0	1450.00	1495.00	1	188	0.54%
2024/04/24	0	1485.00	0	0.00	1480.00	0	187	0.00%
2024/04/22	0	1485.77	0	0.00	1465.00	0	190	0.01%
2024/04/18	0	1595.00	0	0.00	1600.00	0	185	0.01%
2024/04/08	0	0.00	0	1595.00	1585.00	0	179	-0.01%
2024/04/03	0	1520.00	0	0.00	1520.00	0	178	0.01%
2024/03/25	0	1620.00	0	0.00	1620.00	0	178	0.01%
2024/03/20	0	1615.00	0	0.00	1615.00	0	183	0.00%
2024/03/15	0	1790.00	0	0.00	1790.00	0	180	0.00%
2024/03/14	1	1745.00	1	1759.56	1760.00	0	174	-0.02%
2024/03/08	0	0.00	0.1	1615.00	1620.00	-0.1	175	-0.04%
2024/03/07	0	0.00	1	1690.00	1675.00	-1	176	-0.57%
2024/03/06	0	0.00	0.3	1684.84	1695.00	-0.3	174	-0.17%
2024/03/01	0	0.00	0.3	1614.16	1625.00	-0.3	181	-0.15%
2024/02/27	0.1	1549.52	0.2	1554.61	1540.00	0	175	-0.03%
2024/02/23	1	1565.00	1	1535.10	1535.00	0	173	-0.01%
2024/02/22	0	0.00	0.2	1520.00	1520.00	-0.2	171	-0.12%
2024/02/21	0	0.00	0	1480.00	1480.00	0	170	-0.01%
2024/02/19	0	1415.00	0	0.00	1420.00	0	168	0.01%
2024/02/15	1	1400.00	1	1355.00	1365.00	0	168	0.00%
2024/02/05	0.1	1339.95	0	0.00	1335.00	0.1	167	0.06%
2024/02/02	0	1375.00	0	0.00	1365.00	0	167	0.01%
2024/01/29	0	0.00	0	1350.00	1350.00	0	163	-0.01%
2024/01/25	0.1	1353.81	0	0.00	1350.00	0.1	165	0.06%
2024/01/24	0	1330.85	1	1365.00	1325.00	-1	162	-0.59%
2024/01/22	1	1405.00	0	0.00	1385.00	1	160	0.62%
2024/01/19	0.1	1375.34	1	1395.00	1360.00	-0.9	160	-0.56%
2024/01/18	1	1420.00	0	0.00	1400.00	1	153	0.65%
2024/01/17	0	1460.00	0	0.00	1450.00	0	153	0.00%
2024/01/15	0	1590.00	0	0.00	1575.00	0	153	0.00%
2023/12/29	0	0.00	0	1690.00	1710.00	0	163	-0.01%
2023/12/26	0	0.00	0	1655.00	1670.00	0	169	-0.01%
2023/12/22	0	0.00	0.1	1635.00	1640.00	-0.1	176	-0.03%
2023/12/20	0	1615.00	0	1650.00	1650.00	0	176	0.02%
2023/12/19	0	0.00	0	1655.00	1630.00	0	179	0.00%
2023/12/15	0	0.00	1	1595.20	1610.00	-1	179	-0.58%
2023/12/14	0	1560.00	0	0.00	1575.00	0	178	0.01%
2023/12/07	0.1	1545.00	1	1525.00	1540.00	-1	185	-0.51%
2023/12/05	2.1	1583.24	1.1	1540.71	1515.00	1.1	185	0.57%
2023/12/04	1	1710.00	1	1680.00	1680.00	0	182	0.00%
2023/12/01	0	1610.00	0	1620.00	1595.00	0	182	0.01%
2023/11/30	1	1575.00	0	0.00	1610.00	1	182	0.55%
2023/11/29	0	1575.00	0	0.00	1560.00	0	175	0.01%
2023/11/28	0	0.00	0	1555.00	1575.00	0	173	-0.01%
2023/11/24	0.1	1480.00	0	0.00	1485.00	0.1	171	0.03%
2023/11/22	0.3	1479.80	0	0.00	1450.00	0.3	170	0.18%
2023/11/17	0	0.00	0.1	1480.00	1495.00	-0.1	170	-0.06%
2023/11/10	0	1401.95	0	0.00	1395.00	0	170	0.02%
2023/11/07	1	1410.00	1	1415.00	1415.00	0	173	0.00%
2023/11/03	0.1	1385.00	0	0.00	1395.00	0.1	173	0.06%
2023/10/31	0	1330.00	0	0.00	1295.00	0	175	0.01%
2023/10/25	0	1375.00	0	0.00	1365.00	0	173	0.01%
2023/10/20	0	1485.00	0	0.00	1450.00	0	171	0.01%
2023/10/17	0	1580.00	0	0.00	1580.00	0	169	0.01%
2023/10/04	0	1651.56	0	0.00	1650.00	0	166	0.01%
2023/10/03	0	0.00	1	1640.00	1645.00	-1	163	-0.61%
2023/10/02	0	1620.00	0	0.00	1620.00	0	163	0.01%
2023/09/28	0	1595.00	0	0.00	1585.00	0	164	0.01%
2023/09/25	1	1535.24	0	0.00	1535.00	1	157	0.65%
2023/09/19	0	0.00	1	1530.00	1515.00	-1	152	-0.66%
2023/09/18	0.1	1525.00	0	0.00	1510.00	0.1	153	0.07%
2023/09/15	0	0.00	0.1	1550.00	1520.00	-0.1	154	-0.06%
2023/09/12	0.1	1475.00	0	1511.43	1515.00	0.1	145	0.07%
2023/09/11	0	1462.80	0.1	1500.00	1475.00	-0.1	142	-0.06%
2023/09/07	0	0.00	0	1515.00	1480.00	0	142	0.00%
2023/09/04	0	1460.00	0	0.00	1465.00	0	143	0.00%
2023/08/31	0	1485.00	0	1450.00	1450.00	0	147	-0.03%
2023/08/30	1	1480.00	0	0.00	1480.00	1	147	0.71%
2023/08/24	0	0.00	1	1525.00	1510.00	-1	158	-0.63%
2023/08/23	1	1545.00	0	0.00	1530.00	1	158	0.63%
2023/08/18	0.1	1555.00	0	0.00	1545.00	0.1	155	0.06%
2023/08/16	0.1	1490.00	0	0.00	1500.00	0.1	150	0.05%
2023/08/15	0	1530.00	0	0.00	1540.00	0	149	0.01%
2023/08/14	0.1	1540.00	0	0.00	1500.00	0.1	149	0.07%
2023/08/11	0.1	1585.00	0	0.00	1570.00	0.1	149	0.07%
2023/08/08	0.2	1575.00	0	0.00	1575.00	0.2	148	0.13%
2023/08/07	0	0.00	0	1670.00	1645.00	0	144	-0.01%
2023/08/04	0	1687.50	0	0.00	1685.00	0	144	0.01%
2023/08/02	0.1	1680.00	0	0.00	1660.00	0.1	143	0.07%
2023/07/26	0.2	1715.00	0	0.00	1705.00	0.2	141	0.14%
2023/07/21	0.1	1790.00	0	0.00	1790.00	0.1	142	0.07%
2023/07/17	0.1	1795.35	0	0.00	1800.00	0.1	143	0.07%
2023/07/12	0	0.00	0	1820.00	1820.00	0	144	-0.01%
2023/07/11	0.1	1855.00	0	0.00	1810.00	0.1	143	0.07%
2023/07/10	0	1865.00	0	0.00	1850.00	0	143	0.01%
2023/07/07	0	1930.00	0	0.00	1870.00	0	145	0.01%
2023/07/03	0	0.00	0	1985.00	2005.00	0	145	-0.02%
2023/06/29	1	1969.16	1	1945.45	1945.00	0	146	0.02%
2023/06/28	0	1950.00	0	1995.00	1945.00	0	148	-0.02%
2023/06/27	0	1909.71	0	0.00	1900.00	0	148	0.02%
2023/06/26	0	0.00	0	2120.00	1905.00	0	150	-0.02%
2023/06/21	0	1935.00	0	1980.00	1930.00	0	149	0.00%
2023/06/16	0	1989.76	0	0.00	1970.00	0	149	0.01%
2023/06/15	0	1995.00	0	0.00	2005.00	0	151	0.01%
2023/06/09	0	0.00	0	1925.00	1900.00	0	158	0.00%
2023/06/08	0	1880.00	0	0.00	1910.00	0	160	0.00%
2023/06/05	1	2075.00	1	2070.00	2070.00	0	155	0.00%
2023/06/02	1	1980.00	1	1995.00	2000.00	0	152	0.00%
2023/05/29	0	0.00	0.1	1820.00	1810.00	-0.1	145	-0.07%
2023/05/24	0.1	1730.00	0	0.00	1760.00	0.1	151	0.07%
2023/05/19	0	0.00	0.1	1780.00	1750.00	-0.1	150	-0.07%
2023/05/15	0	0.00	0	1690.00	1710.00	0	149	0.00%
2023/05/12	0	1725.00	0	0.00	1670.00	0	149	0.00%
2023/05/11	0	0.00	0	1750.00	1735.00	0	146	-0.01%
2023/05/10	0.1	1715.46	0	0.00	1715.00	0.1	145	0.08%
2023/05/09	0	1805.00	0	0.00	1780.00	0	145	0.01%
2023/05/02	0	0.00	0	1805.00	1800.00	0	155	0.00%
2023/04/28	0	1735.00	0	0.00	1760.00	0	159	0.00%
2023/04/25	0	0.00	0	1791.50	1755.00	0	157	-0.01%
2023/04/20	0	1765.00	0	0.00	1760.00	0	160	0.01%
2023/04/12	0	0.00	0	1845.00	1855.00	0	160	0.00%
2023/04/11	0	0.00	0	1774.00	1820.00	0	157	-0.01%
2023/04/10	0	1725.00	0	0.00	1730.00	0	154	0.01%
2023/03/30	0	0.00	0.1	1775.00	1775.00	-0.1	150	-0.07%
2023/03/29	0.1	1675.00	0	0.00	1700.00	0.1	150	0.07%
2023/03/27	0	0.00	0.1	1765.71	1780.00	-0.1	149	-0.09%
2023/03/24	0	1665.00	0	1705.00	1705.00	0	148	-0.02%
2023/03/21	0.1	1640.00	0	0.00	1635.00	0.1	148	0.07%
2023/03/17	0.1	1620.00	0	0.00	1615.00	0.1	147	0.03%
2023/03/16	0	1668.33	0	1650.00	1645.00	0	146	0.00%
2023/03/15	0	0.00	0	1725.00	1730.00	0	148	-0.01%
2023/03/14	0	1725.00	0	0.00	1650.00	0	149	0.00%
2023/03/13	0	1750.00	0.1	1737.07	1750.00	0	150	-0.03%
2023/03/07	0	1675.00	0	0.00	1680.00	0	152	0.01%
2023/03/01	0	0.00	0.1	1695.71	1710.00	-0.1	156	-0.04%
2023/02/24	0.1	1609.17	0	0.00	1605.00	0.1	151	0.04%
2023/02/23	0	1675.00	0	1680.00	1670.00	0	145	0.00%
2023/02/22	0	0.00	0	1620.00	1640.00	0	144	-0.01%
2023/02/21	0	1590.00	0	0.00	1640.00	0	143	0.02%
2023/02/17	0	1575.00	0	0.00	1570.00	0	145	0.01%
2023/02/16	0	1580.00	0	0.00	1570.00	0	147	0.01%
2023/02/13	0	1600.00	0	0.00	1590.00	0	149	0.01%
2023/02/06	0	0.00	0	1645.00	1670.00	0	151	-0.01%
2023/02/03	0	0.00	0.1	1665.00	1645.00	-0.1	152	-0.03%
2023/02/02	0	1590.00	0	0.00	1620.00	0	152	0.01%
2023/02/01	0	1520.00	0	0.00	1555.00	0	150	0.01%
2023/01/30	0	0.00	0	1605.00	1510.00	0	147	-0.01%
2023/01/17	0	1540.00	0	0.00	1525.00	0	143	0.01%
2023/01/13	0	1545.00	0	0.00	1515.00	0	143	0.00%
2023/01/12	0.1	1569.00	0	0.00	1535.00	0.1	145	0.04%
2022/12/22	0	1585.00	0	0.00	1550.00	0	154	0.00%
2022/11/25	0	0.00	0	1640.00	1625.00	0	145	0.00%
2022/11/23	0	1595.00	0	0.00	1580.00	0	147	0.00%
2022/11/22	0	1525.00	0	0.00	1530.00	0	149	0.00%
2022/11/11	0	0.00	0	1535.00	1560.00	0	155	-0.01%
2022/11/10	0	0.00	0	1465.00	1475.00	0	155	-0.02%
2022/11/09	0	1470.00	0	1470.00	1470.00	0	156	-0.01%
2022/11/08	0	0.00	0	1455.00	1455.00	0	156	-0.02%
2022/11/03	0	1375.00	0	0.00	1400.00	0	162	0.01%
2022/11/01	0	0.00	0	1395.00	1420.00	0	161	-0.01%
2022/10/27	0	1330.00	0	0.00	1320.00	0	161	0.00%
2022/10/26	0	0.00	1.3	1260.31	1265.00	-1.3	159	-0.82%
2022/10/21	0	1265.00	0	0.00	1265.00	0	157	0.01%
2022/10/20	0	1285.00	0	0.00	1255.00	0	157	0.01%
2022/10/19	1.3	1359.28	0	0.00	1340.00	1.3	156	0.83%
2022/10/05	0	1425.00	0	1425.00	1425.00	0	155	-0.02%
2022/10/04	0	1410.00	0	0.00	1410.00	0	156	0.01%
2022/10/03	0	1400.00	0	0.00	1395.00	0	155	0.01%
2022/09/29	0	1420.00	0.1	1407.25	1415.00	-0.1	154	-0.06%
2022/09/28	0.1	1350.00	0	0.00	1375.00	0.1	154	0.04%
2022/09/26	2	1449.98	2	1440.00	1415.00	0	154	0.00%
2022/09/23	1.1	1463.22	1	1464.98	1460.00	0.1	155	0.04%
2022/09/22	0	1547.39	0.1	1580.00	1580.00	0	154	-0.02%
2022/09/21	1	1555.00	1	1570.00	1555.00	0	155	0.00%
2022/09/20	1	1580.00	1	1585.00	1575.00	0	156	0.00%
2022/09/19	1	1585.00	1	1595.00	1585.00	0	155	0.00%
2022/09/16	1	1580.00	1	1590.00	1600.00	0	157	0.00%
2022/09/15	1	1649.51	1	1600.00	1600.00	0	161	0.01%
2022/09/14	0	0.00	0	1660.00	1650.00	0	165	0.00%
2022/09/13	0	1679.05	0	0.00	1665.00	0	166	0.02%
2022/08/22	0	1750.00	0	1775.00	1760.00	0	198	0.00%
2022/08/17	0	0.00	1	1740.06	1770.00	-1	207	-0.49%
2022/08/15	0.1	1730.00	0.1	1770.00	1780.00	0	207	0.01%
2022/08/12	1	1705.00	0	1730.00	1725.00	1	209	0.48%
2022/08/02	0	1430.00	0	0.00	1430.00	0	217	0.00%
2022/07/29	0	1460.00	0	0.00	1460.00	0	218	0.00%
2022/07/27	0	0.00	1.5	1423.67	1435.00	-1.5	216	-0.69%
2022/07/26	0.1	1385.00	0	1395.00	1395.00	0	216	0.01%
2022/07/25	1.5	1407.88	0	0.00	1420.00	1.5	214	0.68%
2022/07/22	0	1550.00	0	0.00	1515.00	0	212	0.00%
2022/07/13	0	0.00	1.5	1449.59	1480.00	-1.5	215	-0.68%
2022/07/12	0	1370.00	0	0.00	1395.00	0	214	0.00%
2022/07/11	0.2	1465.00	0	1415.00	1425.00	0.2	211	0.09%
2022/07/08	1.3	1429.37	1	1459.56	1455.00	0.2	211	0.11%
2022/07/07	1	1385.23	0	0.00	1425.00	1	209	0.50%
2022/06/29	0	0.00	0	1486.50	1505.00	0	209	0.00%
2022/06/28	0	1490.00	0	0.00	1490.00	0	209	0.00%
2022/06/23	0	1510.00	0	1505.00	1485.00	0	207	0.00%
2022/06/15	0	0.00	0	1430.00	1455.00	0	181	0.00%
2022/06/14	1	1435.00	1	1390.00	1435.00	0	182	0.00%
2022/06/13	0	1385.00	0	0.00	1400.00	0	181	0.00%
2022/05/31	2	1517.50	2	1485.00	1480.00	0	172	0.00%
2022/05/18	0	0.00	0	1420.00	1375.00	0	158	-0.01%
2022/05/17	4	1438.75	4	1497.50	1505.00	0	156	0.00%
2022/05/16	0	1400.00	0	1455.00	1400.00	0	152	0.00%
2022/05/09	0	1280.00	0	1275.00	1285.00	0	152	0.00%
2022/05/03	0	1320.00	0	0.00	1300.00	0	159	0.01%
2022/04/28	0	0.00	0	1280.00	1295.00	0	161	-0.02%
2022/04/27	1	1270.00	1	1265.17	1265.00	0	162	0.00%
2022/04/26	0	1258.33	0	0.00	1275.00	0	161	0.02%
2022/04/11	0	0.00	1	1420.00	1415.00	-1	162	-0.62%
2022/04/08	0	0.00	0	1395.00	1385.00	0	163	-0.02%
2022/04/07	1	1375.34	0	0.00	1380.00	1	163	0.63%
2022/03/31	0	0.00	1	1480.00	1460.00	-1	154	-0.65%
2022/03/25	1	1375.00	0	0.00	1360.00	1	156	0.64%
2022/03/10	0	0.00	1	1460.00	1470.00	-1	178	-0.56%
2022/03/08	1	1380.00	0	0.00	1400.00	1	182	0.55%
2022/02/25	0	0.00	0	1477.68	1440.00	0	294	-0.01%
2022/02/24	0	1495.00	0	1500.00	1530.00	0	285	0.00%
2022/02/23	0	1440.00	1	1470.00	1460.00	-1	285	-0.34%
2022/02/22	1	1380.00	0	0.00	1405.00	1	288	0.35%
2022/02/18	0	0.00	1	1450.00	1435.00	-1	290	-0.34%
2022/02/15	0	0.00	0	1350.00	1335.00	0	302	0.00%
2022/02/14	0	0.00	1	1295.06	1280.00	-1	305	-0.33%
2022/02/11	1	1360.04	0	0.00	1360.00	1	307	0.33%
2022/02/10	1	1379.99	0	0.00	1365.00	1	311	0.32%
2022/02/08	0	0.00	1	1490.00	1490.00	-1	312	-0.32%
2022/01/24	1	1380.07	0	0.00	1400.00	1	312	0.32%
2022/01/20	0	0.00	1	1535.00	1515.00	-1	314	-0.32%
2022/01/12	0	0.00	0	1470.00	1500.00	0	330	0.00%
2022/01/11	0	1460.00	0	1590.00	1450.00	0	334	0.00%
2022/01/10	1	1475.01	0	0.00	1450.00	1	335	0.30%
2022/01/05	0	0.00	1	1610.00	1605.00	-1	347	-0.29%
2022/01/04	0	1582.19	0	0.00	1585.00	0	352	0.00%
2021/12/29	0	0.00	0	1562.00	1575.00	0	362	0.00%
2021/12/27	0	1560.00	0	0.00	1560.00	0	373	0.00%
2021/12/21	0	1590.00	0	0.00	1555.00	0	396	0.00%
2021/12/13	1	1500.00	0	0.00	1500.00	1	417	0.24%
2021/12/09	0	0.00	1	1530.01	1530.00	-1	415	-0.24%
2021/12/08	0	1495.00	0	1510.00	1495.00	0	416	0.00%
2021/12/07	1	1450.03	0	0.00	1445.00	1	410	0.24%
2021/12/02	0	0.00	0	1595.00	1600.00	0	400	0.00%
2021/12/01	0	0.00	0	1592.50	1540.00	0	396	0.00%
2021/11/25	0	0.00	0	1630.83	1600.00	0	290	0.00%
2021/11/23	0	0.00	0	1665.00	1650.00	0	278	0.00%
2021/11/19	0	1704.58	0	0.00	1710.00	0	269	0.01%
2021/11/18	0	1780.00	0	0.00	1770.00	0	264	0.00%
2021/11/15	0	1810.00	0	0.00	1810.00	0	251	0.00%
2021/11/11	0	0.00	1	1700.00	1750.00	-1	240	-0.42%
2021/11/09	1	1690.00	0	0.00	1685.00	1	232	0.43%
2021/09/23	1	1490.00	1	1505.00	1515.00	0	85	0.00%
2021/09/17	0	0.00	0.2	1363.79	1360.00	-0.2	83	-0.20%
2021/09/15	0	1331.67	0	0.00	1375.00	0	68	0.04%
2021/09/14	0	1330.00	0	1340.00	1350.00	0	68	0.00%
2021/09/09	0	0.00	0.1	1245.00	1255.00	-0.1	64	-0.16%
2021/09/08	0	0.00	0.1	1235.00	1225.00	-0.1	63	-0.15%
2021/09/02	0.2	1219.58	0	0.00	1195.00	0.2	62	0.38%
2021/09/01	0.1	1220.00	0.1	1360.00	1230.00	0	60	-0.05%
2021/08/27	0.1	1245.00	0	0.00	1225.00	0.1	57	0.22%
2021/07/12	0	0.00	0	1270.00	1285.00	0	97	-0.01%
2021/04/28	0	1250.00	0	0.00	1240.00	0	169	0.01%
2021/04/27	0	0.00	0	1220.00	1235.00	0	169	0.00%
2021/04/16	0	1150.00	0	0.00	1155.00	0	195	0.00%
2021/04/14	0	1115.00	0	0.00	1135.00	0	198	0.00%
2021/03/18	0	1075.00	0	0.00	1055.00	0	204	0.00%
2021/03/10	1	1090.00	1	1070.00	1065.00	0	204	0.00%
2020/12/24	0	0.00	0.1	1000.00	1010.00	-0.1	157	-0.03%
2020/12/16	0	0.00	0.1	936.15	944.00	-0.1	155	-0.06%
2020/12/02	0.1	865.00	0	0.00	889.00	0.1	150	0.07%
2020/11/17	0.1	928.00	0	0.00	935.00	0.1	149	0.03%
2020/10/20	1	952.00	1	946.00	964.00	0	141	0.00%
2020/09/03	0	0.00	2.1	1067.62	1020.00	-2.1	124	-1.69%
2020/08/25	2.1	1051.91	0	0.00	1040.00	2.1	123	1.71%
2020/08/21	0	0.00	2.2	1058.43	1050.00	-2.2	116	-1.86%
2020/08/12	0	0.00	0.1	973.00	970.00	-0.1	111	-0.09%
2020/08/10	0.1	975.00	0	0.00	980.00	0.1	114	0.06%
2020/08/07	2.1	999.05	0	0.00	1010.00	2.1	114	1.84%
2020/07/09	0.1	907.00	0	0.00	909.00	0.1	125	0.08%
2020/07/06	0	0.00	0.1	884.00	883.00	-0.1	126	-0.04%
2020/07/03	0.1	865.00	0	0.00	870.00	0.1	129	0.04%
2020/04/07	0	635.00	0	0.00	640.00	0	130	0.00%
2020/02/27	0	0.00	0.1	700.00	703.00	-0.1	89	-0.10%
2020/01/08	0.1	785.00	0	0.00	788.00	0.1	76	0.12%
2019/08/27	0	0.00	1	696.00	700.00	-1	91	-1.09%
2019/08/23	1	700.00	0	0.00	704.00	1	90	1.11%
2019/07/04	1	663.00	1	667.00	664.00	0	70	0.00%
2019/07/01	2	682.50	2	686.00	681.00	0	70	0.00%