瑞祺電通 (6416)-台新-台中券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
102.0
漲跌
▲1.5
漲幅
+1.49%
成交量
450張
產業
上市通信網路類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	99.70	0	0.00	102.00	1	1,142	0.09%
2025/04/01	6	99.23	8	99.83	100.50	-2	1,140	-0.18%
2025/03/31	16.5	98.32	15	98.98	96.00	1.5	1,133	0.13%
2025/03/28	39.3	105.20	2.1	106.17	104.00	37.2	1,107	3.36%
2025/03/27	0	0.00	39	108.49	108.00	-39	1,094	-3.56%
2025/03/26	1	111.50	0	0.00	111.50	1	1,093	0.09%
2025/03/25	40	109.75	1	111.50	109.50	39	1,096	3.56%
2025/03/24	34.7	111.52	5	112.41	110.00	29.7	1,095	2.71%
2025/03/21	30	113.83	0	0.00	113.00	30	1,094	2.74%
2025/03/20	0.5	114.00	20	113.87	113.50	-19.5	1,089	-1.79%
2025/03/19	25.1	112.46	0	0.00	111.50	25.1	1,085	2.31%
2025/03/17	0	132.00	1	122.50	120.00	-1	1,062	-0.09%
2025/03/14	3	120.17	5	119.80	120.00	-2	1,072	-0.19%
2025/03/13	2	123.50	2	124.50	121.50	0	1,081	0.00%
2025/03/12	4	126.88	24	126.25	127.00	-20	1,113	-1.80%
2025/03/11	28.1	123.99	3	125.50	122.50	25.1	1,090	2.30%
2025/03/10	2	127.76	0	0.00	128.00	2	1,055	0.19%
2025/03/07	6.6	134.11	8.1	135.36	130.00	-1.4	1,034	-0.14%
2025/03/06	9.3	140.30	23.2	142.46	138.00	-13.9	974	-1.43%
2025/03/05	25.1	135.44	61.1	137.01	134.50	-35.9	852	-4.21%
2025/03/04	60.1	133.80	38.7	133.25	138.00	21.4	738	2.90%
2025/03/03	10.1	127.69	0	0.00	125.50	10.1	643	1.57%
2025/02/27	1	132.50	16.2	127.66	130.50	-15.2	602	-2.52%
2025/02/26	2.1	118.19	28	121.80	121.50	-25.9	542	-4.77%
2025/02/25	41	121.99	11	124.09	120.00	30	540	5.55%
2025/02/24	0	0.00	1	119.50	119.50	-1	530	-0.19%
2025/02/21	2	119.50	5.1	120.59	120.00	-3.1	585	-0.53%
2025/02/20	21	119.00	11	120.91	120.50	10	585	1.71%
2025/02/19	2	119.50	21	121.05	119.00	-19	586	-3.24%
2025/02/18	0	0.00	8	119.50	119.50	-8	585	-1.37%
2025/02/17	10	117.50	0.1	117.50	117.00	9.9	599	1.65%
2025/02/14	10.6	116.76	0	0.00	116.50	10.6	619	1.71%
2025/02/12	10	116.00	0	0.00	116.00	10	634	1.58%
2025/02/11	1	118.50	0	0.00	118.00	1	639	0.16%
2025/02/07	2	122.00	20	121.80	121.50	-18	645	-2.79%
2025/02/06	0.4	121.72	0.2	121.25	121.50	0.2	645	0.03%
2025/02/05	3.1	118.13	14	118.68	119.50	-10.9	640	-1.70%
2025/02/04	22	114.64	10	115.50	114.00	12	636	1.89%
2025/02/03	10	110.00	0	0.00	111.50	10	635	1.57%
2025/01/22	0	0.00	1	113.50	114.50	-1	637	-0.16%
2025/01/21	1	111.00	0	0.00	111.00	1	642	0.16%
2025/01/20	20	109.75	20	111.75	111.00	0	671	0.00%
2025/01/16	0	0.00	22	111.43	112.00	-22	675	-3.26%
2025/01/15	4	110.50	0	0.00	110.00	4	679	0.59%
2025/01/14	2.1	110.52	0	0.00	112.50	2.1	683	0.31%
2025/01/13	5.2	110.50	0	0.00	110.50	5.2	688	0.76%
2025/01/10	2	113.00	1	114.00	114.00	1	700	0.14%
2025/01/09	5	118.00	1	118.00	116.00	4	721	0.55%
2025/01/03	1	113.00	0	0.00	113.00	1	721	0.14%
2025/01/02	1	114.50	1	113.00	112.50	0	729	0.00%
2024/12/30	0	0.00	1	109.50	109.00	-1	752	-0.13%
2024/12/27	0	0.00	1	109.00	109.00	-1	759	-0.13%
2024/12/26	3.1	110.52	1	111.00	110.50	2.1	763	0.27%
2024/12/20	0	0.00	3	108.83	107.50	-3	803	-0.37%
2024/12/19	2	107.00	0	0.00	112.00	2	802	0.25%
2024/12/16	0	0.00	2	105.50	105.50	-2	842	-0.24%
2024/12/13	2	106.25	1	107.50	106.50	1	849	0.12%
2024/12/12	2.1	108.52	1.2	109.51	108.00	0.9	860	0.11%
2024/12/11	0	0.00	1	110.00	111.00	-1	865	-0.12%
2024/12/10	0.3	110.70	0	0.00	109.00	0.3	864	0.03%
2024/12/09	0	0.00	147.3	112.54	112.00	-147.3	871	-16.90%	大賣/鉅額交易
2024/12/06	8.1	116.31	23.1	115.44	115.00	-15	866	-1.73%
2024/12/05	1	127.00	16	127.09	127.50	-15	818	-1.83%
2024/11/28	0.1	118.00	4	120.38	119.50	-3.9	895	-0.44%
2024/11/27	1	122.99	0	0.00	122.00	1	923	0.11%
2024/11/26	0	125.33	0	0.00	126.50	0	957	0.00%
2024/11/25	1	126.00	1.3	125.29	125.50	-0.3	986	-0.03%
2024/11/21	2.1	124.29	2	125.25	123.50	0.1	986	0.01%
2024/11/20	16.3	130.00	42	134.30	127.50	-25.7	969	-2.65%
2024/11/19	0	0.00	35	139.36	141.50	-35	914	-3.83%
2024/11/18	1	139.50	0	0.00	137.50	1	911	0.11%
2024/11/15	3	139.50	10	141.30	141.50	-7	908	-0.77%
2024/11/14	17	139.74	6	142.50	138.50	11	907	1.21%
2024/11/13	2	138.25	0	0.00	143.00	2	891	0.22%
2024/11/12	3	132.00	41	133.02	134.00	-38	874	-4.34%
2024/11/11	27	130.44	24	131.85	130.00	3	871	0.34%
2024/11/08	41	139.51	4	140.00	138.50	37	856	4.32%
2024/11/07	58	141.07	0	0.00	140.50	58	850	6.82%
2024/11/05	0.1	139.05	10	138.50	138.00	-9.9	851	-1.17%
2024/11/01	5	142.50	6	141.33	139.50	-1	881	-0.11%
2024/10/30	5	143.30	10	143.25	142.50	-5	877	-0.57%
2024/10/29	10	144.70	0	0.00	143.50	10	876	1.14%
2024/10/28	13	146.08	10	145.00	145.00	3	874	0.34%
2024/10/25	33.1	149.03	2	150.00	148.00	31.1	869	3.57%
2024/10/24	0	0.00	1	158.00	156.50	-1	845	-0.12%
2024/10/23	0.1	159.00	15	158.67	159.00	-14.9	847	-1.76%
2024/10/22	11	159.18	0	0.00	158.50	11	848	1.30%
2024/10/21	6	160.08	0	0.00	160.00	6	851	0.70%
2024/10/18	12	160.38	15	161.67	161.50	-3	860	-0.35%
2024/10/17	30	159.48	0	0.00	159.00	30	864	3.47%
2024/10/16	2	162.00	11	155.68	162.00	-9	857	-1.05%
2024/10/15	10	150.00	10	151.00	149.00	0	839	0.00%
2024/10/11	26.1	149.84	56	149.15	148.00	-29.9	847	-3.53%
2024/10/09	0	0.00	22	153.55	154.00	-22	844	-2.60%
2024/10/08	18	151.72	18	154.17	155.50	0	848	0.00%
2024/10/07	67	161.76	23	164.63	159.00	44	839	5.24%
2024/10/04	5	161.00	1	162.50	162.50	4	828	0.48%
2024/10/01	1	161.50	5	162.00	161.50	-4	865	-0.46%
2024/09/30	10.2	155.49	0.1	159.00	159.00	10.1	870	1.16%
2024/09/27	6	158.67	26	159.15	158.00	-20	876	-2.28%
2024/09/26	5	159.00	25	160.10	158.50	-20	880	-2.27%
2024/09/25	3	157.33	0	0.00	158.00	3	872	0.34%
2024/09/24	29	153.16	0	0.00	153.00	29	877	3.30%
2024/09/23	12	155.75	10	156.75	156.00	2	888	0.23%
2024/09/20	20	155.75	0	0.00	154.00	20	896	2.23%
2024/09/19	15	156.00	16	157.94	156.50	-1	892	-0.11%
2024/09/18	32	156.91	37	157.88	154.50	-5	880	-0.57%
2024/09/16	31	155.32	1.2	157.21	153.00	29.8	852	3.49%
2024/09/13	40	155.63	31.2	156.84	157.50	8.8	847	1.04%
2024/09/12	1	155.50	62.3	153.67	154.00	-61.3	847	-7.23%
2024/09/11	25	150.60	8	152.13	150.50	17	835	2.03%
2024/09/10	37	151.81	2	152.25	152.00	35	834	4.20%
2024/09/09	20	149.00	6.1	149.80	150.00	13.9	848	1.64%
2024/09/06	1	147.00	0	0.00	148.00	1	848	0.12%
2024/09/05	12	146.04	1	146.00	147.00	11	850	1.29%
2024/09/04	0.1	147.00	14	144.75	145.00	-13.9	843	-1.65%
2024/09/03	3	149.83	14	150.64	149.00	-11	818	-1.34%
2024/09/02	21.1	152.09	0.3	153.00	152.00	20.8	813	2.56%
2024/08/30	2.9	150.81	6	150.75	152.00	-3.1	808	-0.38%
2024/08/29	55	150.66	8.2	148.77	152.00	46.9	783	5.98%
2024/08/28	64	144.95	96.3	144.42	145.50	-32.3	753	-4.29%
2024/08/27	3	137.33	47.2	135.65	139.50	-44.2	727	-6.08%
2024/08/26	7	126.86	19	125.63	128.50	-12	711	-1.69%
2024/08/23	10	119.00	1	118.50	121.00	9	721	1.25%
2024/08/22	21	120.98	2	120.75	120.50	19	805	2.36%
2024/08/19	0	0.00	1	118.50	118.00	-1	834	-0.12%
2024/08/16	5.1	117.30	0	0.00	117.00	5.1	837	0.61%
2024/08/15	2	115.25	0	0.00	115.00	2	841	0.24%
2024/08/14	20	115.08	1	117.00	115.00	19	843	2.25%
2024/08/13	30	112.58	2	112.00	112.00	28	842	3.32%
2024/08/12	7	114.50	8	114.25	115.00	-1	841	-0.12%
2024/08/09	0	0.00	30	113.80	112.50	-30	843	-3.56%
2024/08/08	1	110.99	2	110.50	111.50	-1	843	-0.12%
2024/08/07	28	116.25	22.2	116.76	115.00	5.8	839	0.70%
2024/08/06	1	103.50	4	106.00	108.50	-3	836	-0.36%
2024/08/05	0.1	114.86	26	114.50	114.50	-25.9	824	-3.14%
2024/08/02	2.2	127.59	31.1	127.66	127.00	-28.9	814	-3.54%
2024/08/01	19	131.84	1	132.50	132.50	18	809	2.22%
2024/07/31	3	129.33	40.1	129.69	129.00	-37.1	807	-4.59%
2024/07/29	0	0.00	26	128.46	128.00	-26	804	-3.23%
2024/07/26	4	133.00	1	132.50	131.50	3	799	0.38%
2024/07/23	5.1	135.61	11	135.73	136.50	-5.9	795	-0.75%
2024/07/22	1.1	134.87	1	133.50	134.50	0.1	798	0.01%
2024/07/19	80	139.75	3	139.50	136.50	77	789	9.75%
2024/07/18	0.1	142.50	65	142.98	143.00	-65	779	-8.33%
2024/07/17	29.2	147.88	11	147.68	144.50	18.2	772	2.35%
2024/07/16	1	148.50	0	0.00	148.50	1	769	0.13%
2024/07/15	4	146.75	4.1	147.50	147.50	-0.1	771	-0.01%
2024/07/12	0	148.00	0	0.00	147.00	0	771	0.01%
2024/07/11	1	152.00	1	151.00	151.00	0	773	0.00%
2024/07/10	2	147.50	0	0.00	147.50	2	782	0.26%
2024/07/09	2.1	145.19	11	143.73	143.50	-8.9	781	-1.14%
2024/07/08	1.1	144.60	0	0.00	145.00	1.1	774	0.14%
2024/07/05	27	146.80	1.5	150.45	146.50	25.5	766	3.33%
2024/07/04	0	142.00	21	143.50	144.00	-21	733	-2.86%
2024/07/03	5	140.80	1	143.50	145.00	4	729	0.55%
2024/07/02	1.1	140.18	2	140.50	140.00	-0.9	733	-0.12%
2024/07/01	0.2	140.00	1	139.00	138.50	-0.8	728	-0.11%
2024/06/28	31	138.00	5	138.00	139.00	26	751	3.46%
2024/06/27	4	137.63	1	136.50	138.00	3	760	0.39%
2024/06/26	2	133.00	40	131.44	133.50	-38	790	-4.81%
2024/06/25	12	126.71	2	128.00	129.50	10	791	1.26%
2024/06/24	7	128.50	1	128.50	128.50	6	791	0.76%
2024/06/21	6	129.17	6	129.50	129.50	0	808	0.00%
2024/06/20	0	0.00	2	132.00	132.00	-2	817	-0.24%
2024/06/19	25	131.34	0.2	131.00	131.00	24.8	819	3.03%
2024/06/18	2	127.00	0	0.00	127.50	2	809	0.25%
2024/06/17	1	124.00	0	0.00	126.50	1	829	0.12%
2024/06/14	72.3	125.41	18.6	125.69	126.00	53.7	850	6.31%
2024/06/13	0	0.00	31.1	131.31	133.50	-31.1	842	-3.68%
2024/06/12	12	127.50	0	0.00	127.50	12	860	1.40%
2024/06/11	11.1	124.50	0	0.00	124.50	11.1	882	1.25%
2024/06/07	10.1	123.26	3	125.50	125.50	7.1	943	0.75%
2024/06/06	5	124.50	20	126.50	125.50	-15	1,033	-1.45%
2024/06/04	6	122.50	14.1	124.17	123.00	-8.1	1,050	-0.77%
2024/06/03	8	124.13	11	124.45	124.00	-3	1,075	-0.28%
2024/05/31	20	125.50	7	124.36	124.00	13	1,084	1.20%
2024/05/30	10	128.50	2	128.00	127.00	8	1,086	0.74%
2024/05/29	3	131.67	4	133.13	129.50	-1	1,120	-0.09%
2024/05/28	19	136.74	20.3	133.70	134.00	-1.3	1,121	-0.11%
2024/05/27	23.2	126.66	11.1	127.11	127.00	12.1	1,055	1.14%
2024/05/24	2	123.00	12.1	123.04	123.00	-10.1	1,058	-0.96%
2024/05/23	3	121.00	1.1	120.06	121.00	1.9	1,062	0.18%
2024/05/22	5	120.50	16	120.50	120.50	-11	1,100	-1.00%
2024/05/20	8	118.75	1.2	119.50	117.50	6.8	1,160	0.59%
2024/05/16	1	119.00	0	0.00	119.50	1	1,169	0.09%
2024/05/15	2	118.50	0	0.00	118.50	2	1,175	0.17%
2024/05/14	1	119.00	1	120.00	120.00	0	1,217	0.00%
2024/05/13	7	115.07	1	117.00	117.50	6	1,251	0.48%
2024/05/10	0	0.00	0.1	118.00	115.50	-0.1	1,265	-0.01%
2024/05/09	0	0.00	0.1	120.00	120.00	-0.1	1,270	-0.01%
2024/05/08	10	114.75	0	0.00	115.50	10	1,259	0.79%
2024/05/06	1	113.00	0	0.00	113.00	1	1,264	0.08%
2024/05/03	1.1	114.55	0	0.00	114.50	1.1	1,265	0.09%
2024/05/02	0	115.00	0	0.00	115.50	0	1,288	0.00%
2024/04/24	5	110.00	6	108.83	111.00	-1	1,347	-0.07%
2024/04/19	9	109.83	2	111.00	109.50	7	1,378	0.51%
2024/04/18	0	0.00	4	112.88	113.00	-4	1,377	-0.29%
2024/04/17	7	111.00	0.1	112.00	111.00	6.9	1,395	0.49%
2024/04/16	0	0.00	3.1	111.92	111.00	-3.1	1,406	-0.22%
2024/04/15	1.1	119.02	11.3	118.94	119.00	-10.2	1,427	-0.72%
2024/04/12	2	123.00	0	0.00	121.00	2	1,499	0.13%
2024/04/11	2.1	120.98	2	122.00	122.00	0.1	1,554	0.01%
2024/04/10	12	122.17	3	121.00	122.00	9	1,608	0.56%
2024/04/09	14.1	121.19	3	123.17	121.00	11.1	1,614	0.69%
2024/04/08	4.2	121.02	16	123.69	123.00	-11.8	1,626	-0.73%