韋僑 (6417)-台新-台中券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
261張
產業
上櫃通信網路類股0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	104.70	6.4	105.00	105.00	-1.4	177	-0.78%
2024/05/07	1.1	102.59	1	103.00	104.50	0.1	173	0.06%
2024/05/06	0	0.00	1	102.50	103.00	-1	170	-0.59%
2024/04/30	3	101.17	3	101.83	101.50	0	170	0.00%
2024/04/29	1	101.50	1	102.00	101.50	0	169	0.00%
2024/04/26	6	101.00	6	101.33	101.00	0	169	0.00%
2024/04/19	1	99.10	0	0.00	100.00	1	153	0.65%
2024/04/18	1.5	104.17	3	104.17	103.00	-1.5	149	-1.00%
2024/04/16	1	98.60	0	0.00	100.00	1	144	0.69%
2024/04/10	10	103.95	1	105.00	104.00	9	123	7.29%
2024/04/03	1	104.50	0	0.00	105.00	1	119	0.84%
2024/04/02	0	0.00	1	103.00	104.00	-1	120	-0.83%
2024/04/01	1	101.00	3	101.50	101.50	-2	119	-1.67%
2024/03/29	1	100.50	1	101.00	101.00	0	131	0.00%
2024/03/28	1	100.50	1	101.00	100.00	0	132	0.00%
2024/03/21	1	102.00	1	100.50	103.00	0	135	0.00%
2024/03/18	0	0.00	0.2	97.00	100.00	-0.2	132	-0.15%
2024/03/15	1	98.30	0	0.00	98.40	1	132	0.76%
2024/03/14	0	0.00	9	99.90	99.90	-9	130	-6.87%
2024/03/13	7	102.50	1	102.50	102.50	6	131	4.56%
2024/03/12	3	104.17	1	103.00	103.50	2	132	1.51%
2024/03/08	2	100.00	1	100.50	100.50	1	134	0.74%
2024/03/07	3	104.00	1	103.50	102.00	2	134	1.49%
2024/03/06	8	105.06	7	105.21	105.50	1	132	0.75%
2024/03/04	1	103.00	1	103.50	103.00	0	132	0.00%
2024/02/27	1	103.00	1	103.50	101.00	0	131	0.00%
2024/02/23	1	107.00	1	107.50	103.00	0	167	0.00%
2024/02/22	1	109.50	2	109.50	108.00	-1	165	-0.60%
2024/02/21	0	0.00	1.3	106.73	108.00	-1.3	164	-0.79%
2024/02/20	0	0.00	5	105.50	106.50	-5	164	-3.04%
2024/02/19	0	0.00	1	108.00	106.50	-1	164	-0.61%
2024/02/16	1	110.00	5	110.00	109.50	-4	162	-2.46%
2024/01/19	0	0.00	5	100.00	100.50	-5	154	-3.23%
2024/01/18	0	0.00	3	100.00	100.50	-3	154	-1.94%
2024/01/17	0	0.00	1	100.00	100.00	-1	154	-0.65%
2024/01/09	4	99.98	2.3	100.43	100.00	1.8	164	1.06%
2024/01/08	1	101.50	0	0.00	100.50	1	165	0.60%
2024/01/04	2	103.00	0	0.00	103.50	2	168	1.19%
2023/12/29	1	104.50	2	104.50	107.00	-1	184	-0.54%
2023/12/28	10	106.00	0	0.00	105.50	10	187	5.33%
2023/12/27	5	106.60	1	107.00	107.00	4	188	2.12%
2023/12/26	8	106.79	3	107.33	107.50	5	187	2.64%
2023/12/19	3	98.40	0	0.00	98.90	3	181	1.65%
2023/12/13	2	98.60	0	0.00	98.80	2	186	1.07%
2023/12/12	2	100.50	0	0.00	98.70	2	186	1.07%
2023/12/08	1	99.50	0	0.00	99.50	1	188	0.53%
2023/11/28	0	0.00	1	104.00	104.00	-1	207	-0.48%
2023/11/24	0	0.00	0.1	105.00	105.00	-0.1	206	-0.05%
2023/11/22	0.1	107.50	0	0.00	107.00	0.1	184	0.05%
2023/10/18	0	0.00	0.5	95.00	95.20	-0.5	584	-0.08%
2023/10/13	0	0.00	1	99.90	99.70	-1	624	-0.16%
2023/10/11	1	99.00	0.2	99.00	98.80	0.9	675	0.13%
2023/10/05	0	0.00	3	108.50	108.50	-3	723	-0.41%
2023/10/03	0	0.00	1	112.00	112.50	-1	860	-0.12%
2023/09/22	1	105.00	0	0.00	108.50	1	1,079	0.09%
2023/09/20	0	0.00	2	110.50	111.00	-2	1,095	-0.18%
2023/09/18	0	0.00	2	113.75	113.50	-2	1,110	-0.18%
2023/09/14	0	114.00	0	0.00	114.00	0	1,137	0.00%
2023/09/12	0.1	111.00	0	0.00	110.50	0.1	1,150	0.01%
2023/09/11	1	116.00	0	0.00	112.00	1	1,156	0.09%
2023/09/08	1	118.00	2	117.00	116.50	-1	1,161	-0.09%
2023/09/07	0	0.00	1	121.00	121.00	-1	1,177	-0.08%
2023/09/06	0.1	123.00	0	0.00	120.00	0.1	1,216	0.01%
2023/09/05	1.1	124.52	0	0.00	123.00	1.1	1,225	0.09%
2023/09/04	0	120.50	0	0.00	120.50	0	1,234	0.00%
2023/08/28	0	0.00	1	116.50	116.00	-1	1,317	-0.08%
2023/08/24	1	120.50	2	120.50	120.50	-1	1,364	-0.07%
2023/08/23	2	119.75	1	120.50	120.50	1	1,367	0.07%
2023/08/18	1	121.00	5	122.30	122.50	-4	1,386	-0.29%
2023/08/17	4	125.25	0	0.00	123.50	4	1,392	0.29%
2023/08/16	1.1	115.57	0	0.00	117.00	1.1	1,384	0.08%
2023/08/15	0	115.93	3	113.67	116.00	-3	1,392	-0.21%
2023/08/14	6	111.58	5	112.00	111.00	1	1,404	0.07%
2023/08/11	2	116.00	3	116.33	115.00	-1	1,419	-0.07%
2023/08/10	8	117.00	9	118.17	116.00	-1	1,424	-0.07%
2023/08/09	10	121.00	0	0.00	122.50	10	1,430	0.70%
2023/08/07	1	122.00	0	0.00	125.00	1	1,464	0.07%
2023/08/04	2.1	124.74	1	126.00	122.00	1.1	1,478	0.07%
2023/08/02	1	125.00	3	125.00	123.50	-2	1,482	-0.13%
2023/08/01	10	129.80	14.2	126.29	126.00	-4.2	1,485	-0.28%
2023/07/31	3.1	142.39	0.1	138.50	138.50	3	1,466	0.20%
2023/07/28	11.1	145.07	3	147.33	147.00	8.1	1,460	0.56%
2023/07/27	25	158.12	17	157.97	157.00	8	1,439	0.56%
2023/07/26	6	151.01	5	147.80	148.50	1	1,373	0.07%
2023/07/25	3	144.83	2	145.00	144.00	1	1,396	0.07%
2023/07/24	16.1	154.25	19	143.47	143.00	-2.9	1,421	-0.20%
2023/07/21	5	151.04	6	155.42	158.00	-1	1,411	-0.07%
2023/07/20	1	144.50	1	145.50	145.50	0	1,402	0.00%
2023/07/19	1	143.00	6	143.25	144.00	-5	1,408	-0.35%
2023/07/18	7	141.93	0	0.00	141.00	7	1,434	0.49%
2023/07/17	9.1	147.97	6	150.58	150.00	3.1	1,462	0.21%
2023/07/14	6	150.25	11.1	149.33	148.00	-5.1	1,515	-0.34%
2023/07/13	12	152.00	11	152.73	154.50	1	1,537	0.07%
2023/07/12	15.1	152.58	21	151.62	154.50	-6	1,565	-0.38%
2023/07/11	9	158.02	6.6	156.90	156.00	2.4	1,544	0.16%
2023/07/10	13	149.81	17.5	148.83	150.00	-4.5	1,503	-0.30%
2023/07/07	28	145.20	12	143.33	143.50	16	1,483	1.08%
2023/07/06	4	141.50	10	142.45	139.00	-6	1,426	-0.42%
2023/07/05	1.1	134.22	1	134.50	134.00	0.1	1,398	0.01%
2023/07/04	8	137.56	8	135.06	136.00	0	1,421	0.00%
2023/07/03	3	131.50	4.1	132.63	135.00	-1.1	1,432	-0.07%
2023/06/30	0	0.00	1	124.00	123.00	-1	1,455	-0.07%
2023/06/29	0	120.00	2	118.75	120.00	-2	1,489	-0.13%
2023/06/27	1	113.50	2	114.25	112.00	-1	1,495	-0.07%
2023/06/20	1	121.50	0	0.00	123.00	1	1,547	0.06%
2023/06/19	3	123.00	0	0.00	121.00	3	1,548	0.19%
2023/06/16	1	125.00	0	0.00	123.50	1	1,585	0.06%
2023/06/14	0	0.00	1	128.50	126.00	-1	1,652	-0.06%
2023/06/13	2.1	127.22	0	0.00	127.00	2.1	1,685	0.12%
2023/06/12	5	127.50	1	126.50	123.00	4	1,695	0.24%
2023/06/09	2	139.00	3	137.50	136.50	-1	1,661	-0.06%
2023/06/08	3	136.33	1	138.00	135.50	2	1,658	0.12%
2023/06/07	1	137.50	0	0.00	135.00	1	1,654	0.06%
2023/06/06	2	140.50	0	0.00	137.00	2	1,655	0.12%
2023/06/05	2	146.00	0	0.00	145.50	2	1,667	0.12%
2023/06/02	9	151.61	1	156.00	148.50	8	1,694	0.47%
2023/06/01	0	0.00	3	161.00	157.00	-3	1,682	-0.18%
2023/05/31	6	159.83	6	159.17	156.50	0	1,671	0.00%
2023/05/30	0	0.00	1	161.00	155.50	-1	1,659	-0.06%
2023/05/29	1	149.50	0	0.00	150.00	1	1,651	0.06%
2023/05/26	0	0.00	1	150.00	148.00	-1	1,655	-0.06%
2023/05/25	0	0.00	1	151.00	151.50	-1	1,661	-0.06%
2023/05/24	7	151.00	5	151.80	151.50	2	1,651	0.12%
2023/05/23	3	152.83	2	154.00	152.00	1	1,647	0.06%
2023/05/22	2	153.50	0	0.00	154.50	2	1,636	0.12%
2023/05/19	4	152.63	3.1	152.02	153.50	0.9	1,628	0.06%
2023/05/18	6	150.92	7	150.14	153.00	-1	1,615	-0.06%
2023/05/17	1	148.50	7.2	149.50	149.50	-6.2	1,594	-0.39%
2023/05/16	4.1	141.25	4.2	142.12	139.50	-0.1	1,572	-0.01%
2023/05/15	7.3	142.31	5	143.40	138.50	2.3	1,560	0.15%
2023/05/12	6.1	142.98	5	144.30	150.00	1.1	1,543	0.07%
2023/05/11	6.1	149.54	8	150.56	140.00	-2	1,523	-0.13%
2023/05/10	3	157.83	7	155.14	152.50	-4	1,501	-0.27%
2023/05/09	21	152.33	24.1	156.87	151.50	-3.1	1,483	-0.21%
2023/05/08	5	162.10	3	162.50	159.00	2	1,469	0.14%
2023/05/05	12	164.71	11	163.91	165.50	1	1,453	0.07%
2023/05/04	15	159.33	15	160.10	163.00	0	1,437	0.00%
2023/05/03	4	163.50	2	164.25	161.00	2	1,421	0.14%
2023/05/02	6	163.93	5	163.60	164.00	1	1,404	0.07%
2023/04/28	3	159.17	3.1	162.75	165.00	-0.1	1,369	-0.01%
2023/04/27	12.2	151.46	25	150.96	150.00	-12.8	1,316	-0.97%
2023/04/26	13.1	154.76	2	154.00	160.00	11.1	1,279	0.86%
2023/04/25	1	152.00	3	149.50	151.50	-2	1,244	-0.16%
2023/04/24	2	165.00	17	163.82	162.00	-15	1,210	-1.24%
2023/04/21	2	163.00	7	166.86	164.50	-5	1,194	-0.42%
2023/04/20	8	171.00	8	174.88	171.00	0	1,155	0.00%
2023/04/19	34	186.62	17.2	185.02	182.00	16.8	1,098	1.53%
2023/04/18	6	182.25	6	178.75	181.50	0	1,020	0.00%
2023/04/17	15.2	166.85	12	169.00	169.00	3.2	968	0.33%
2023/04/14	0	154.50	0.1	155.50	154.00	0	912	0.00%
2023/04/13	11	159.86	7	156.29	156.00	4	897	0.45%
2023/04/12	11	159.36	2	156.75	157.00	9	871	1.03%
2023/04/11	0	0.00	1	146.50	148.00	-1	813	-0.12%
2023/04/10	5	149.50	5	148.00	148.00	0	801	0.00%
2023/04/07	14	150.54	13	147.42	146.00	1	777	0.13%
2023/04/06	8	151.38	7	149.43	142.50	1	735	0.14%
2023/03/31	6.1	145.94	8	146.25	151.50	-1.9	687	-0.28%
2023/03/30	3	137.17	6	138.92	140.00	-3	626	-0.48%
2023/03/29	1	124.00	2	121.75	127.50	-1	573	-0.17%
2023/03/28	0	0.00	10	127.05	121.50	-10	559	-1.79%
2023/03/27	1	129.00	1	127.00	129.00	0	543	0.00%
2023/03/24	5	133.60	9	129.06	129.00	-4	532	-0.75%
2023/03/23	9	139.28	9	143.00	139.50	0	511	0.00%
2023/03/22	8	142.00	1	139.00	135.50	7	465	1.50%
2023/03/21	21	145.07	6	142.25	137.50	15	442	3.39%
2023/03/20	2	142.75	3	149.33	149.50	-1	395	-0.25%
2023/03/17	4	131.00	5	135.50	136.00	-1	339	-0.29%
2023/03/16	20	132.50	17	130.50	125.50	3	309	0.97%
2023/03/15	1	130.00	1	133.00	139.00	0	265	0.00%
2023/03/08	3	127.50	3	128.50	128.50	0	188	0.00%
2023/03/07	3	133.50	4	133.38	131.00	-1	153	-0.65%
2023/03/06	1	128.00	1	130.00	125.00	0	115	0.00%
2023/03/01	1	120.00	0	0.00	117.00	1	73	1.36%
2023/02/24	1	119.00	1	116.00	115.00	0	55	0.00%
2023/02/23	0	0.00	3	106.50	110.00	-3	43	-6.92%
2023/02/22	3	100.37	0	0.00	100.00	3	29	10.34%
2023/02/21	0	0.00	2	97.80	102.00	-2	26	-7.59%
2023/02/20	2	96.45	0	0.00	97.30	2	21	9.10%
2022/09/12	2	91.80	3	89.33	90.40	-1	36	-2.75%
2022/09/08	2	90.05	1	91.50	91.40	1	34	2.87%
2022/09/07	0	0.00	1	84.70	85.10	-1	30	-3.28%
2022/08/25	1	77.30	0	0.00	80.50	1	27	3.59%
2022/03/17	0	0.00	2	78.80	78.30	-2	62	-3.22%
2021/12/08	0	0.00	1	81.88	81.80	-1	68	-1.47%
2021/12/07	0	0.00	5	81.16	81.80	-5	68	-7.30%
2021/11/23	5	79.16	0	0.00	79.30	5	61	8.12%
2021/11/19	0	78.20	0	0.00	78.00	0	60	0.02%
2021/11/18	0	0.00	1	75.70	76.60	-1	58	-1.71%
2021/11/11	0	0.00	1	66.00	66.30	-1	46	-2.15%
2021/11/04	0	0.00	1	61.30	63.00	-1	41	-2.43%
2021/11/02	0	0.00	1	60.10	60.20	-1	38	-2.59%
2021/10/21	0	0.00	1	60.10	60.10	-1	29	-3.36%
2021/10/05	0	0.00	2	56.75	58.50	-2	24	-8.14%
2021/06/21	0	0.00	1	75.90	76.00	-1	14	-6.74%
2021/03/29	0	0.00	5	75.60	75.70	-5	18	-26.62%
2021/03/25	0	0.00	8	75.44	75.70	-8	19	-42.11%
2021/03/24	0	0.00	2	75.50	75.50	-2	19	-10.43%
2021/01/25	0	0.00	6	73.90	74.40	-6	13	-43.22%
2021/01/14	3	73.13	0	0.00	73.50	3	27	10.84%
2021/01/11	2	72.00	0	0.00	72.20	2	35	5.58%
2021/01/08	1	71.20	0	0.00	72.00	1	40	2.45%
2021/01/06	2	71.00	0	0.00	71.30	2	45	4.44%
2021/01/05	1	70.40	0	0.00	71.20	1	45	2.22%
2020/12/29	1	70.00	0	0.00	70.00	1	44	2.23%
2020/12/25	1	69.60	0	0.00	69.80	1	45	2.18%
2020/12/17	1	68.00	0	0.00	68.00	1	49	2.00%
2020/12/16	2	67.70	0	0.00	67.90	2	49	4.03%
2020/11/20	2	66.55	0	0.00	66.80	2	52	3.82%
2020/10/08	2	60.00	0	0.00	60.60	2	26	7.55%
2020/09/28	6	60.30	0	0.00	60.90	6	24	24.08%
2019/10/21	0	0.00	1	60.50	60.80	-1	45	-2.19%
2019/09/24	1	67.20	0	0.00	66.70	1	42	2.34%
2019/09/23	5	66.00	1	64.00	66.00	4	38	10.27%
2019/09/10	0	0.00	1	60.30	61.00	-1	36	-2.71%
2019/01/25	2	48.80	2	49.20	49.20	0	73	0.00%
2019/01/24	1	47.20	1	48.00	48.00	0	71	0.00%
2018/12/24	1	43.95	1	43.70	44.35	0	71	0.00%
2018/12/13	0	0.00	15	43.00	43.35	-15	69	-21.44%
2018/12/10	0	0.00	5	41.80	42.20	-5	65	-7.69%
2018/06/15	0	0.00	1	34.50	36.25	-1	24	-4.06%
2018/04/19	0	0.00	1	34.50	34.50	-1	24	-4.08%
2018/03/02	0	0.00	1	34.00	34.75	-1	21	-4.59%