今展科 (6432)-台新-台中券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
31張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	30.00	29.35	0	56	0.00%
2024/12/03	1	29.60	0	0.00	29.95	1	55	1.79%
2024/11/26	0	32.00	0	0.00	29.55	0	57	0.00%
2024/11/25	0	0.00	1	29.55	29.55	-1	58	-1.71%
2024/11/14	1	29.20	0	0.00	29.00	1	67	1.48%
2024/11/11	2	31.10	0	0.00	30.40	2	68	2.92%
2024/10/22	0	0.00	0	34.00	32.35	0	102	0.00%
2024/10/21	0	0.00	1	32.55	32.70	-1	105	-0.95%
2024/10/09	0	32.60	0	0.00	32.30	0	156	0.00%
2024/09/12	2	32.30	0	0.00	32.30	2	196	1.02%
2024/09/05	0	36.50	0	0.00	33.50	0	201	0.00%
2024/09/04	0	34.15	0	33.50	33.30	0	202	0.00%
2024/08/26	1	34.45	0	0.00	34.25	1	204	0.49%
2024/08/20	0	36.50	0	0.00	35.15	0	204	0.00%
2024/08/14	0	0.00	2	34.60	34.90	-2	202	-0.99%
2024/08/12	0	0.00	5	34.81	34.90	-5	201	-2.48%
2024/08/09	8	34.73	0	0.00	34.65	8	199	4.00%
2024/08/08	0	34.95	0	0.00	34.55	0	188	0.00%
2024/08/01	0	0.00	1	35.60	35.75	-1	173	-0.58%
2024/07/23	0	0.00	1	35.65	35.45	-1	177	-0.56%
2024/07/22	2	35.78	0	0.00	35.50	2	178	1.12%
2024/07/17	1	37.20	0	0.00	37.30	1	175	0.57%
2024/07/16	2	37.90	0	0.00	37.05	2	174	1.14%
2024/06/28	0	0.00	1	36.50	36.05	-1	203	-0.49%
2024/06/25	0	0.00	1	35.80	35.90	-1	191	-0.52%
2024/06/20	0	0.00	1	35.70	35.65	-1	189	-0.53%
2024/06/18	2	36.43	1	36.30	36.00	1	188	0.53%
2024/06/17	1.1	36.14	1	36.00	36.20	0.1	185	0.05%
2024/05/31	0	0.00	1	36.40	35.80	-1	181	-0.55%
2024/05/28	1	36.20	0	0.00	36.25	1	180	0.55%
2024/05/20	0	0.00	2	35.15	34.95	-2	178	-1.12%
2024/05/16	0	0.00	8	35.81	35.70	-8	177	-4.50%
2024/05/10	0	0.00	1	35.05	35.05	-1	175	-0.57%
2024/05/08	0	35.95	0	0.00	35.40	0	174	0.00%
2024/05/07	2	35.25	0	0.00	35.05	2	173	1.15%
2024/05/03	1	36.25	2	36.20	35.70	-1	169	-0.59%
2024/04/22	0	0.00	0.1	35.45	34.20	-0.1	168	-0.03%
2024/04/19	3	35.72	1	38.20	35.80	2	163	1.22%
2024/04/18	0	0.00	1	37.25	37.10	-1	131	-0.76%
2024/04/16	1	33.55	0	0.00	33.45	1	112	0.89%
2024/04/09	15	36.53	0	0.00	36.35	15	101	14.79%
2024/03/26	0	36.00	0	0.00	33.40	0	69	0.00%
2024/03/18	0	35.90	0	0.00	33.30	0	81	0.00%
2024/03/14	0.1	33.60	0	0.00	33.45	0.1	102	0.05%
2024/03/12	0	34.85	0	0.00	33.70	0	103	0.00%
2024/03/11	0	34.30	0	0.00	33.10	0	103	0.00%
2024/03/06	0	36.00	0	0.00	35.40	0	98	0.00%
2024/03/05	0	37.00	2	35.35	35.60	-2	99	-2.01%
2024/03/04	0	36.90	0	0.00	35.10	0	102	0.00%
2024/03/01	0	37.00	0	0.00	34.80	0	102	0.00%
2024/02/29	0	37.00	0	0.00	34.85	0	102	0.02%
2024/02/27	0	37.90	0	0.00	34.45	0	103	0.01%
2024/02/26	0	38.00	0	0.00	34.65	0	103	0.02%
2024/02/23	0	36.95	0	0.00	34.90	0	104	0.00%
2024/02/20	0	36.00	0	0.00	35.15	0	105	0.00%
2024/02/19	2	35.05	0	0.00	35.20	2	106	1.88%
2024/02/05	0	34.35	0	0.00	34.00	0	116	0.04%
2024/01/31	2	34.50	0	0.00	34.60	2	130	1.54%
2024/01/30	0	35.05	0	0.00	34.70	0	143	0.00%
2024/01/17	0	34.75	0	0.00	33.90	0	165	0.00%
2023/12/15	2	37.15	0	0.00	36.90	2	304	0.66%
2023/12/13	2	38.30	0	0.00	38.00	2	316	0.63%
2023/12/12	0	0.00	5	38.94	38.70	-5	314	-1.59%
2023/12/06	2	37.50	0	0.00	37.50	2	322	0.62%
2023/11/30	3	37.80	0	0.00	37.90	3	330	0.91%
2023/11/29	0	0.00	5	38.54	37.90	-5	338	-1.48%
2023/11/22	5	37.71	0	0.00	37.50	5	348	1.43%
2023/11/17	0	0.00	1	37.60	37.40	-1	350	-0.29%
2023/11/16	1	37.00	0	0.00	37.00	1	351	0.28%
2023/11/15	0	0.00	5	36.77	37.60	-5	351	-1.42%
2023/11/14	2	36.00	0	0.00	36.00	2	353	0.57%
2023/11/13	2	36.33	0	0.00	35.80	2	357	0.56%
2023/11/07	0	0.00	1	39.60	38.35	-1	383	-0.26%
2023/11/06	0	0.00	1	37.95	37.85	-1	380	-0.26%
2023/11/03	0	0.00	1	38.05	38.10	-1	383	-0.26%
2023/11/01	2	38.30	0	0.00	38.45	2	376	0.53%
2023/10/26	2	37.50	0	0.00	37.00	2	359	0.56%
2023/10/25	0	38.85	0	0.00	38.70	0	357	0.00%
2023/10/17	0	0.00	3	40.37	40.40	-3	340	-0.88%
2023/10/16	0	0.00	1	39.30	38.85	-1	331	-0.30%
2023/10/12	1	39.55	0	0.00	39.75	1	319	0.31%
2023/10/11	0	40.00	0	0.00	39.70	0	313	0.00%
2023/10/05	0	0.00	3	39.55	39.00	-3	297	-1.01%
2023/10/04	7	39.99	0	0.00	39.00	7	280	2.50%
2023/10/02	3	39.28	1	39.40	39.00	2	247	0.81%
2023/09/28	1	38.20	1.1	38.07	38.10	-0.1	238	-0.03%
2023/09/26	0	0.00	3	36.85	36.20	-3	227	-1.32%
2023/09/21	0	0.00	1	38.10	37.75	-1	220	-0.45%
2023/09/20	0	0.00	1	38.50	38.10	-1	219	-0.46%
2023/09/19	3	38.00	0	0.00	37.80	3	212	1.41%
2023/09/12	0	36.60	0	0.00	36.85	0	165	0.00%
2023/09/08	1	36.90	1	37.15	36.30	0	161	0.00%
2023/09/06	0	35.95	0	0.00	35.80	0	154	0.00%
2023/09/04	1	36.95	0.1	37.95	36.80	0.9	153	0.60%
2023/09/01	0	0.00	2	36.10	36.45	-2	145	-1.37%
2023/08/30	1	34.10	0	0.00	33.95	1	136	0.73%
2023/08/17	0	0.00	0.1	37.20	37.05	-0.1	131	-0.06%
2023/08/16	0.2	36.89	0	0.00	36.50	0.2	127	0.18%
2023/08/09	0	34.60	0	0.00	33.60	0	78	0.00%
2023/07/28	0	33.00	0	0.00	33.00	0	128	0.00%
2023/06/15	0	0.00	2	35.40	35.45	-2	228	-0.88%
2023/06/13	0	35.70	0	0.00	35.50	0	227	0.00%
2023/05/17	0	0.00	1	36.60	36.75	-1	282	-0.35%
2023/05/16	0	0.00	1	36.60	36.60	-1	282	-0.35%
2023/05/09	3	38.42	5	38.12	37.55	-2	273	-0.73%
2023/05/08	2	38.23	0	0.00	37.65	2	252	0.79%
2023/05/04	0	0.00	1	35.40	35.40	-1	222	-0.45%
2023/05/03	0	0.00	0	34.95	34.90	0	223	0.00%
2023/05/02	0	36.45	0	33.90	35.45	0	223	0.00%
2023/04/28	0	0.00	0	34.25	34.30	0	221	0.00%
2023/04/26	0	33.60	0	0.00	33.70	0	220	0.00%
2023/04/20	1	36.65	0	0.00	36.60	1	214	0.47%
2023/04/18	1	37.95	0	0.00	37.85	1	209	0.48%
2023/04/17	5	38.64	0	0.00	38.60	5	203	2.45%
2023/04/14	0	0.00	1	38.54	38.00	-1	172	-0.58%
2023/04/13	0	0.00	0	36.21	35.75	0	154	-0.03%
2023/04/12	0	37.45	0	0.00	36.50	0	153	0.00%
2023/04/11	0	37.26	2	36.40	36.30	-2	153	-1.30%
2023/04/10	0	39.50	0	0.00	36.35	0	153	0.00%
2023/04/07	1	36.75	0	0.00	36.50	1	152	0.66%
2023/04/06	0	39.50	0	0.00	37.25	0	151	0.00%
2023/03/29	3	36.75	3	36.60	36.05	0	143	0.00%
2023/03/28	0	36.93	0	0.00	36.85	0	136	0.00%
2023/03/27	0	37.45	0	0.00	36.10	0	129	0.00%
2023/03/24	3	36.24	0	0.00	35.55	3	128	2.34%
2023/03/15	0	36.40	0	0.00	35.50	0	129	0.00%
2023/03/14	0	0.00	1	34.90	36.40	-1	129	-0.77%
2023/03/13	0	34.60	0	0.00	35.80	0	129	0.00%
2023/03/09	0	36.60	7	36.09	36.60	-7	140	-4.98%
2023/03/07	1	36.60	0	0.00	36.15	1	156	0.64%
2023/02/23	0	0.00	2	35.40	35.35	-2	132	-1.51%
2023/02/22	0	34.90	0	0.00	34.90	0	129	0.00%
2023/02/20	0	35.20	0	0.00	34.75	0	131	0.00%
2023/02/16	2	32.60	0	0.00	33.35	2	133	1.50%
2023/02/07	0	33.75	0	0.00	30.90	0	164	0.00%
2023/01/30	0	33.20	0	0.00	30.15	0	192	0.01%
2023/01/16	0	33.47	0	0.00	30.70	0	194	0.01%
2023/01/13	0	32.44	0	0.00	30.85	0	196	0.00%
2023/01/12	0	31.87	0	0.00	30.85	0	200	0.00%
2023/01/11	0	33.73	0	0.00	30.90	0	203	0.00%
2023/01/04	0	32.95	0	0.00	30.40	0	222	0.00%
2022/12/01	0	0.00	0	35.50	35.35	0	339	0.00%
2022/11/15	1	34.45	0	0.00	34.05	1	407	0.25%
2022/11/10	0	0.00	5	34.30	33.80	-5	400	-1.25%
2022/11/09	5	34.06	0	0.00	33.80	5	403	1.24%
2022/10/31	0	0.00	1	33.60	33.20	-1	405	-0.25%
2022/10/24	0	30.65	0	0.00	30.40	0	385	0.00%
2022/10/18	0	0.00	1	32.60	32.50	-1	398	-0.25%
2022/10/13	0	27.03	0	0.00	27.55	0	382	0.00%
2022/09/23	1	37.75	0	0.00	37.50	1	393	0.25%
2022/09/22	0	38.15	0	0.00	37.00	0	388	0.00%
2022/09/19	0	0.00	1	37.60	37.80	-1	376	-0.27%
2022/09/15	2	38.43	2	38.40	38.15	0	368	0.00%
2022/09/13	2	38.28	4	38.30	38.10	-2	345	-0.58%
2022/09/12	2	38.10	1	38.35	38.15	1	327	0.31%
2022/09/08	2	37.95	4	36.85	38.15	-2	307	-0.65%
2022/09/01	1	34.50	0	0.00	35.00	1	276	0.36%
2022/08/31	3	38.40	2	38.35	38.00	1	265	0.38%
2022/08/29	3	39.42	37	37.52	37.65	-34	244	-13.91%
2022/08/26	6	36.75	29	37.63	38.05	-23	217	-10.56%
2022/08/25	3	34.47	1	35.80	35.35	2	189	1.06%
2022/08/24	1	33.95	0	0.00	34.80	1	173	0.58%
2022/08/23	1	33.55	1	33.90	34.50	0	170	0.00%
2022/08/19	0	0.00	2	33.80	34.10	-2	165	-1.21%
2022/08/15	2	32.65	2	33.70	33.90	0	142	0.00%
2022/08/10	2	30.05	0	0.00	30.05	2	115	1.74%
2022/08/08	2	29.58	0	0.00	29.15	2	111	1.80%
2022/07/28	0	0.00	2	33.95	33.20	-2	102	-1.96%
2022/07/27	2	33.55	1	32.15	34.20	1	91	1.09%
2022/07/26	1	32.60	0	0.00	32.60	1	84	1.19%
2022/07/15	0	0.00	1	28.85	29.20	-1	81	-1.23%
2022/07/08	1	32.50	1	32.95	31.95	0	79	0.00%
2022/07/06	1	31.05	1	30.60	30.20	0	66	0.00%
2022/07/05	0	0.00	3	27.28	29.30	-3	54	-5.52%
2022/07/04	0	0.00	3	27.38	27.70	-3	50	-5.99%
2022/06/23	0	0.00	3	27.52	27.55	-3	52	-5.74%
2022/06/13	2	32.53	0	0.00	31.80	2	53	3.71%
2022/06/10	8	33.04	0	0.00	33.00	8	53	15.02%
2022/05/30	0	0.00	2	33.30	33.20	-2	55	-3.60%
2022/05/27	0	0.00	1	33.00	33.00	-1	54	-1.82%
2022/05/23	0	0.00	0	33.95	33.30	0	58	0.00%
2022/05/17	0	0.00	4	33.49	33.45	-4	60	-6.63%
2022/05/12	0	0.00	0	34.15	33.60	0	60	0.00%
2022/05/10	0	0.00	0	33.00	34.65	0	64	0.00%
2022/05/09	2	34.00	0	33.80	34.25	2	67	2.97%
2022/05/06	0	0.00	0	34.65	34.60	0	69	0.00%
2022/04/25	0	0.00	0	40.80	35.60	0	76	0.00%
2022/04/22	0	0.00	0	37.01	37.10	0	76	-0.01%
2022/04/21	1	36.90	1	37.25	37.30	0	77	0.00%
2022/04/18	2	35.60	0	0.00	35.40	2	75	2.64%
2022/04/15	3	36.15	0	0.00	36.00	3	78	3.80%
2022/04/14	1	36.20	0	0.00	36.25	1	84	1.19%
2022/04/12	2	36.50	0	0.00	36.65	2	96	2.07%
2022/04/11	0	0.00	2	37.45	36.45	-2	164	-1.22%
2022/03/25	0	37.80	0	0.00	37.50	0	200	0.00%
2022/03/16	0	0.00	1	36.70	36.85	-1	203	-0.49%
2022/03/15	2	36.40	0	0.00	36.90	2	205	0.97%
2022/03/09	1	37.20	0	0.00	37.10	1	215	0.46%
2022/03/08	3	37.87	0	0.00	37.15	3	223	1.35%
2022/03/07	0	0.00	1	38.20	38.00	-1	228	-0.44%
2022/03/04	1	38.90	0	0.00	38.95	1	267	0.37%
2022/03/02	1	38.45	0	0.00	38.80	1	299	0.33%
2022/02/14	1	38.65	1	38.00	38.40	0	358	0.00%
2022/01/25	1	36.35	1	36.30	35.80	0	376	0.00%
2022/01/21	5	37.08	0	0.00	37.10	5	375	1.33%
2022/01/14	4	37.60	0	0.00	37.60	4	382	1.05%
2022/01/12	2	38.40	0	0.00	38.30	2	383	0.52%
2022/01/11	1	39.00	0	0.00	38.10	1	381	0.26%
2022/01/07	1	39.20	0	0.00	38.60	1	378	0.26%
2022/01/06	3	39.82	0	0.00	40.20	3	373	0.80%
2022/01/05	8	40.96	0	0.00	40.35	8	372	2.15%
2022/01/04	2	42.83	9	43.41	42.00	-7	363	-1.92%
2022/01/03	6	41.03	2	42.05	42.45	4	297	1.35%
2021/12/30	0	0.00	1	39.10	38.60	-1	269	-0.37%
2021/12/22	0	0.00	1	37.50	37.50	-1	284	-0.35%
2021/12/16	0	0.00	2	37.98	38.00	-2	285	-0.70%
2021/12/03	1	38.25	4	38.26	38.20	-3	282	-1.06%
2021/12/02	1	38.50	0	0.00	37.60	1	280	0.36%
2021/11/30	2	41.83	2	42.33	41.00	0	272	0.00%
2021/11/29	0	0.00	6	39.15	39.85	-6	234	-2.55%
2021/11/26	4	38.85	10	38.73	37.95	-6	225	-2.66%
2021/11/25	7	40.04	8	40.43	40.10	-1	206	-0.49%
2021/11/24	1	36.90	0	0.00	37.15	1	188	0.53%
2021/11/23	1	37.00	0	0.00	36.95	1	189	0.53%
2021/11/19	4	37.31	5	37.34	37.30	-1	190	-0.53%
2021/11/18	9	38.47	4	38.79	38.35	5	188	2.66%
2021/11/17	0	0.00	5	35.74	37.40	-5	164	-3.04%
2021/11/16	15	35.90	0	0.00	35.70	15	154	9.70%
2021/11/15	1	35.75	0	0.00	35.70	1	157	0.64%
2021/11/04	2	37.40	1	37.45	36.20	1	180	0.55%
2021/10/28	4	35.14	4	34.75	34.65	0	247	0.00%
2021/10/12	1	32.50	0	0.00	32.50	1	384	0.26%
2021/10/04	3	32.20	0	0.00	31.90	3	424	0.71%
2021/09/15	0	0.00	2	33.55	33.55	-2	638	-0.31%
2021/09/14	0	0.00	4	34.19	34.20	-4	641	-0.62%
2021/09/06	1	36.50	0	0.00	35.35	1	650	0.15%
2021/08/13	1	40.90	0	0.00	40.25	1	665	0.15%
2021/08/10	1	42.70	1	43.90	42.70	0	684	0.00%
2021/08/09	0	0.00	10	45.46	44.35	-10	679	-1.47%
2021/08/06	21	47.74	19	45.96	45.60	2	677	0.30%
2021/08/04	2	45.55	6	46.28	45.90	-4	636	-0.63%
2021/08/03	1	45.45	1	47.35	45.75	0	633	0.00%
2021/08/02	6	46.97	8	46.04	46.50	-2	625	-0.32%
2021/07/29	2	44.95	0	0.00	45.30	2	619	0.32%
2021/07/28	1	44.00	5	45.13	45.00	-4	619	-0.65%
2021/07/27	2	45.50	1	45.65	45.75	1	615	0.16%
2021/07/26	1	45.80	5	46.20	45.85	-4	617	-0.65%
2021/07/23	1	45.35	4	45.59	45.40	-3	616	-0.49%
2021/07/22	25	46.33	2	45.65	45.35	23	611	3.76%
2021/07/21	1	46.00	0	0.00	46.80	1	587	0.17%
2021/07/19	1	45.20	0	0.00	45.05	1	576	0.17%
2021/07/14	1	44.35	1	44.70	45.00	0	588	0.00%
2021/07/12	2	46.20	0	0.00	46.10	2	578	0.35%
2021/07/09	0	0.00	1	44.95	45.00	-1	568	-0.18%
2021/07/07	3	45.65	2	45.63	44.90	1	572	0.17%
2021/07/06	1	45.25	0	0.00	45.50	1	587	0.17%
2021/07/05	2	44.80	3	45.30	45.00	-1	594	-0.17%
2021/07/02	1	43.55	0	0.00	43.45	1	607	0.16%
2021/06/30	1	43.40	9	44.61	45.30	-8	709	-1.13%
2021/06/29	2	44.25	0	0.00	43.20	2	726	0.28%
2021/06/28	7	43.53	3	43.22	43.30	4	701	0.57%
2021/06/24	0	0.00	50	40.36	42.40	-50	676	-7.39%
2021/06/23	0	0.00	12	39.60	39.55	-12	660	-1.82%
2021/06/18	60	39.40	1	39.50	39.40	59	661	8.92%
2021/06/09	0	0.00	0.2	38.20	38.60	-0.2	693	-0.03%
2021/06/08	0	0.00	0	38.65	38.00	0	696	0.00%
2021/06/07	0	0.00	3	37.93	37.75	-3	703	-0.43%
2021/06/01	0	0.00	36	38.80	39.65	-36	752	-4.79%
2021/05/18	7	36.20	8	35.23	35.60	-1	783	-0.13%
2021/05/11	5	37.95	0	0.00	38.05	5	809	0.62%
2021/05/10	1	41.65	0	0.00	40.35	1	810	0.12%
2021/05/06	0	0.00	1	38.55	38.85	-1	802	-0.12%
2021/05/04	0	0.00	1	39.15	39.00	-1	805	-0.12%
2021/05/03	0	0.00	1	41.15	40.35	-1	802	-0.12%
2021/04/28	4	45.05	1	44.90	44.80	3	798	0.38%
2021/04/27	3	46.98	0	0.00	45.15	3	807	0.37%
2021/04/26	3	45.78	0	0.00	46.35	3	820	0.37%
2021/04/23	0	0.00	1	43.65	44.00	-1	835	-0.12%
2021/04/21	1	45.05	0	0.00	44.90	1	844	0.12%
2021/04/13	0	0.00	4	45.28	44.10	-4	1,003	-0.40%
2021/04/12	2	46.80	0	0.00	46.20	2	1,000	0.20%
2021/04/09	1	46.20	1	46.60	46.10	0	979	0.00%
2021/04/08	3	47.23	11	46.44	46.30	-8	1,009	-0.79%
2021/04/07	28	47.57	23	48.40	47.50	5	1,008	0.50%
2021/04/06	40	45.60	2	45.83	45.85	38	940	4.04%
2021/03/25	1	38.60	0	0.00	38.40	1	853	0.12%
2021/03/23	0	0.00	2	39.10	38.60	-2	855	-0.23%
2021/03/17	0	0.00	1	41.20	39.90	-1	869	-0.12%
2021/03/15	1	39.85	0	0.00	39.80	1	900	0.11%
2021/03/09	3	40.73	2	40.23	39.80	1	1,017	0.10%
2021/02/26	0	0.00	4	39.10	39.25	-4	1,031	-0.39%
2021/02/25	3	39.40	0	0.00	39.45	3	1,050	0.29%
2021/02/24	0	0.00	1	40.05	39.95	-1	1,052	-0.09%
2021/02/23	1	40.65	0	0.00	40.20	1	1,057	0.09%
2021/02/22	0.3	40.11	0	0.00	40.00	0.3	1,045	0.02%
2021/02/17	3	38.93	0	0.00	38.90	3	1,112	0.27%
2021/02/05	6	37.61	2	38.23	38.10	4	1,102	0.36%
2021/02/02	3	37.73	2	37.85	37.60	1	1,146	0.09%
2021/01/29	0	0.00	1	36.15	35.30	-1	1,143	-0.09%
2021/01/20	0	0.00	6	37.99	37.10	-6	1,215	-0.49%
2021/01/19	5	40.60	0	0.00	38.90	5	1,205	0.41%
2021/01/13	1	40.40	0	0.00	39.80	1	1,209	0.08%
2021/01/12	6	41.16	17	41.12	39.80	-11	1,211	-0.91%
2021/01/11	10	39.29	4	39.05	39.75	6	1,119	0.54%
2021/01/07	2	38.78	0	0.00	38.10	2	1,095	0.18%
2021/01/06	1	38.00	0	0.00	37.40	1	1,079	0.09%
2020/12/31	3	39.47	0	0.00	38.70	3	1,094	0.27%
2020/12/29	0	0.00	4	37.70	37.40	-4	1,024	-0.39%
2020/12/25	0	0.00	1	37.30	37.15	-1	1,020	-0.10%
2020/12/24	3	37.95	3	39.00	37.80	0	1,023	0.00%
2020/12/23	0	0.00	1	35.40	36.30	-1	1,001	-0.10%
2020/12/22	1	35.90	0	0.00	35.15	1	1,024	0.10%
2020/12/17	0	0.00	1	36.65	36.70	-1	1,035	-0.10%
2020/12/15	0	0.00	1	37.10	36.55	-1	1,042	-0.10%
2020/12/10	0	0.00	1	40.20	38.50	-1	1,034	-0.10%
2020/12/09	5	39.88	7	39.70	39.50	-2	1,020	-0.20%
2020/12/07	1	39.25	4	38.60	38.00	-3	998	-0.30%
2020/12/04	16	39.52	10	39.00	38.95	6	994	0.60%
2020/12/03	18	39.10	22	39.45	39.60	-4	987	-0.40%
2020/12/02	3	38.70	6	38.05	37.85	-3	932	-0.32%
2020/12/01	0	0.00	1	37.70	38.20	-1	949	-0.11%
2020/11/30	1	37.95	1	38.20	37.55	0	1,007	0.00%
2020/11/27	1	37.85	0	0.00	37.95	1	1,022	0.10%
2020/11/24	1	38.00	0	0.00	37.85	1	1,095	0.09%
2020/11/19	4	37.15	3	37.30	37.30	1	1,056	0.09%
2020/11/18	2	37.40	0	0.00	37.30	2	1,051	0.19%
2020/11/17	8	38.28	1	37.95	37.75	7	1,045	0.67%
2020/11/11	4	37.38	9	36.97	36.70	-5	975	-0.51%
2020/11/06	0	0.00	1	37.40	36.80	-1	920	-0.11%
2020/11/05	1	37.50	1	37.70	37.90	0	909	0.00%
2020/11/04	8	37.73	15	38.04	37.65	-7	907	-0.77%
2020/11/03	16	38.61	12	39.03	38.15	4	899	0.44%
2020/11/02	5	36.73	0	0.00	36.70	5	848	0.59%
2020/10/23	8	37.24	5	37.65	37.40	3	814	0.37%
2020/10/22	4	36.95	2	36.80	36.80	2	806	0.25%
2020/10/21	7	38.52	2	38.18	37.30	5	788	0.63%
2020/10/20	1	36.70	0	0.00	36.95	1	722	0.14%
2020/10/16	2	36.05	1	36.40	35.10	1	690	0.14%
2020/10/15	4	37.33	5	36.83	36.75	-1	681	-0.15%
2020/10/14	1	36.05	0	0.00	36.75	1	667	0.15%
2020/10/13	0	0.00	1	35.95	35.95	-1	654	-0.15%
2020/10/12	1	36.00	4	35.30	35.50	-3	647	-0.46%
2020/10/08	3	36.60	3	36.10	35.70	0	644	0.00%
2020/09/25	1	34.55	0	0.00	33.90	1	663	0.15%
2020/09/23	0	0.00	8	32.98	32.90	-8	626	-1.28%
2020/09/22	0	0.00	11	33.64	33.45	-11	621	-1.77%
2020/09/15	0	0.00	2	35.15	35.15	-2	584	-0.34%
2020/09/14	10	35.35	0	0.00	35.25	10	584	1.71%
2020/09/10	4	36.29	0	0.00	35.30	4	568	0.70%
2020/09/08	10	36.74	18	36.22	35.50	-8	549	-1.46%
2020/09/07	2	39.35	1	36.90	37.10	1	518	0.19%
2020/09/04	14	39.28	9	40.30	38.80	5	493	1.01%
2020/09/03	8	39.97	2	40.43	39.60	6	456	1.31%
2020/09/02	1	37.80	3	38.13	38.35	-2	383	-0.52%
2020/09/01	4	35.83	2	35.53	34.90	2	358	0.56%
2020/08/31	12	35.30	4	35.34	35.45	8	318	2.51%
2020/08/27	2	31.70	0	0.00	31.55	2	270	0.74%
2020/08/26	2	31.30	0	0.00	31.75	2	264	0.76%
2020/08/11	0	0.00	0.7	29.80	29.90	-0.7	231	-0.32%
2020/08/04	0.1	28.10	0	0.00	28.10	0.1	276	0.03%
2020/07/31	0.3	28.00	0	0.00	28.00	0.3	282	0.12%
2020/07/30	1	27.50	0	0.00	27.80	1	284	0.35%
2020/07/09	0	0.00	5	31.53	31.25	-5	308	-1.62%
2020/07/08	7	32.51	1	32.60	32.05	6	302	1.99%
2020/07/07	0	0.00	2	29.55	31.15	-2	265	-0.75%
2020/07/02	2	29.70	0	0.00	29.65	2	279	0.72%
2020/06/24	0	0.00	1	28.50	28.55	-1	279	-0.36%
2020/06/15	0	0.00	2	27.73	27.70	-2	294	-0.68%
2020/06/01	0	0.00	3	29.50	29.60	-3	338	-0.89%
2020/05/28	0.3	29.00	0	0.00	29.00	0.3	356	0.08%
2020/05/22	2	29.30	0	0.00	28.90	2	463	0.43%
2020/05/21	1	29.40	0	0.00	29.50	1	467	0.21%
2020/05/18	0	0.00	1	29.00	29.25	-1	485	-0.21%
2020/05/15	6	32.62	3	32.60	29.85	3	502	0.60%
2020/05/12	4	30.63	4	30.84	30.35	0	521	0.00%
2020/05/08	0	0.00	1	29.30	29.25	-1	545	-0.18%
2020/04/30	1	29.00	2	29.23	29.30	-1	563	-0.18%
2020/04/27	1	28.00	0	0.00	28.10	1	557	0.18%
2020/04/23	0	0.00	2	27.28	27.25	-2	560	-0.36%
2020/04/22	0	0.00	3	27.00	27.10	-3	562	-0.53%
2020/04/15	0	0.00	2	27.78	27.75	-2	584	-0.34%
2020/04/09	1	26.80	1	28.00	26.80	0	615	0.00%
2020/04/08	2	27.50	0	0.00	27.40	2	614	0.33%
2020/03/27	0	0.00	1	23.00	22.50	-1	682	-0.15%
2020/03/25	1	22.90	1	22.25	22.80	0	709	0.00%
2020/03/24	1	21.50	0	0.00	21.50	1	716	0.14%
2020/03/23	0	0.00	1	20.80	20.35	-1	716	-0.14%
2020/03/20	6	22.05	0	0.00	22.05	6	717	0.84%
2020/03/11	0	0.00	1	30.50	29.20	-1	763	-0.13%
2020/03/10	1	29.20	0	0.00	30.50	1	796	0.13%
2020/03/09	0	0.00	1	31.90	30.10	-1	874	-0.11%
2020/03/06	11	33.59	0	0.00	33.25	11	895	1.23%
2020/03/05	2	34.30	2	33.80	33.70	0	894	0.00%
2020/03/04	3	33.83	0	0.00	33.85	3	885	0.34%
2020/03/03	0	0.00	4	33.51	33.30	-4	880	-0.45%
2020/03/02	4	33.25	0	33.20	33.00	4	873	0.46%
2020/02/26	0	0.00	2	34.00	33.50	-2	850	-0.24%
2020/02/25	14	35.45	12	35.93	34.80	2	831	0.24%
2020/02/20	0	0.00	1	34.40	33.90	-1	744	-0.13%
2020/02/19	1	34.45	0	0.00	34.70	1	734	0.14%
2020/02/18	1	35.50	1	35.25	34.70	0	725	0.00%
2020/02/17	16	35.03	29	34.72	34.45	-13	704	-1.85%
2020/02/11	3	31.02	2	31.90	31.95	1	623	0.16%
2020/01/10	0	0.00	2	32.00	31.60	-2	547	-0.37%
2020/01/03	5	35.12	3	34.05	34.05	2	503	0.40%
2019/12/31	0	0.00	1	34.80	34.70	-1	489	-0.20%
2019/12/30	2	34.40	5	34.87	34.45	-3	467	-0.64%
2019/12/23	0	0.00	1	30.90	30.90	-1	400	-0.25%
2019/12/20	1	32.75	1	31.95	31.75	0	412	0.00%
2019/12/19	1	31.60	2	31.85	31.85	-1	394	-0.25%
2019/12/13	1	29.90	0	0.00	29.85	1	383	0.26%
2019/12/10	0	0.00	6	31.70	30.70	-6	368	-1.63%
2019/12/09	0	0.00	1	32.85	31.70	-1	363	-0.28%
2019/12/06	7	31.42	4	31.60	31.80	3	346	0.87%
2019/12/05	16	30.38	10	31.45	30.10	6	316	1.90%
2019/12/04	10	33.01	8	33.84	31.00	2	281	0.71%
2019/12/03	2	29.50	7	30.07	31.05	-5	219	-2.28%
2019/12/02	1	27.65	0	0.00	28.25	1	203	0.49%
2019/11/27	0	0.00	1	27.20	27.80	-1	211	-0.47%
2019/10/23	1	26.70	0	0.00	27.00	1	191	0.52%
2019/10/14	1	27.70	0	0.00	27.35	1	182	0.55%
2019/10/08	0	0.00	1	28.75	28.30	-1	179	-0.56%
2019/10/07	0	0.00	1	28.40	28.25	-1	167	-0.60%
2019/10/04	1	29.15	0	0.00	28.85	1	161	0.62%
2019/10/03	2	29.03	0	0.00	29.05	2	157	1.27%
2019/09/26	0	0.00	1	28.85	28.80	-1	154	-0.65%
2019/09/25	1	29.30	0	0.00	28.60	1	151	0.66%
2019/09/24	0	0.00	3	29.00	29.20	-3	131	-2.28%
2019/09/23	0	0.00	1	28.20	28.30	-1	124	-0.80%
2019/09/06	1	28.15	10	27.96	27.85	-9	105	-8.53%
2019/09/05	12	29.61	6	29.70	28.15	6	101	5.90%
2019/09/04	0	0.00	5	28.00	29.35	-5	79	-6.31%
2019/09/03	10	26.98	3	26.95	26.90	7	63	11.02%
2019/08/30	3	26.83	0	0.00	26.90	3	54	5.46%
2019/08/01	1	25.30	0	0.00	25.10	1	48	2.08%
2019/07/29	1	25.35	0	0.00	25.30	1	54	1.85%
2019/07/16	1	25.10	0	0.00	25.10	1	57	1.73%
2019/07/01	0	0.00	0	25.05	25.20	0	93	-0.02%
2019/05/09	0	0.00	1	25.10	25.30	-1	175	-0.57%
2019/04/02	0	0.00	1	25.25	25.05	-1	134	-0.74%
2019/03/19	1	23.90	6	23.87	23.90	-5	127	-3.91%
2019/03/12	0	0.00	1	24.00	23.85	-1	139	-0.72%
2019/02/26	7	25.87	0	0.00	25.40	7	168	4.16%
2019/02/14	1	25.85	1	25.25	25.25	0	164	0.00%
2018/12/19	0	0.00	1	22.20	22.15	-1	254	-0.39%
2018/11/29	1	24.35	1	23.70	23.70	0	352	0.00%
2018/11/26	0	0.00	1	22.60	22.70	-1	369	-0.27%
2018/10/08	1	28.80	1	29.10	29.30	0	787	0.00%
2018/10/05	1	30.00	0	0.00	29.20	1	801	0.12%
2018/10/03	0	0.00	2	32.00	31.05	-2	795	-0.25%
2018/10/02	1	31.85	0	0.00	31.05	1	795	0.13%
2018/10/01	1	30.70	0	0.00	30.50	1	787	0.13%
2018/09/19	1	32.30	1	32.50	31.45	0	916	0.00%
2018/09/14	1	33.30	1	31.20	33.50	0	1,050	0.00%
2018/09/07	1	29.50	0	0.00	30.10	1	1,054	0.09%
2018/08/29	8	33.12	4	33.15	32.60	4	1,074	0.37%
2018/08/28	2	32.50	2	33.25	33.05	0	1,056	0.00%
2018/08/16	1	29.40	1	29.55	30.35	0	1,131	0.00%
2018/08/14	1	28.75	0	0.00	30.60	1	1,110	0.09%
2018/08/06	1	33.40	0	0.00	32.30	1	1,070	0.09%
2018/08/01	1	34.90	1	35.45	35.00	0	1,047	0.00%
2018/07/25	2	38.85	6	38.57	38.20	-4	988	-0.40%
2018/07/20	1	35.10	1	35.35	34.60	0	890	0.00%
2018/07/19	0	0.00	1	36.20	35.10	-1	854	-0.12%
2018/07/17	1	43.10	1	42.55	42.25	0	771	0.00%
2018/07/16	6	47.54	0	0.00	46.90	6	754	0.80%
2018/07/12	0	0.00	1	47.95	48.50	-1	692	-0.14%
2018/07/11	1	47.40	1	46.90	46.95	0	686	0.00%
2018/07/10	1	47.05	1	46.95	47.45	0	684	0.00%
2018/07/09	1	46.30	1	46.80	46.50	0	677	0.00%
2018/07/06	0	0.00	2	47.28	47.50	-2	671	-0.30%
2018/07/05	3	49.00	1	49.00	47.95	2	660	0.30%
2018/07/04	1	48.50	4	48.30	48.30	-3	649	-0.46%
2018/07/03	3	48.23	8	48.98	47.75	-5	641	-0.78%
2018/07/02	3	46.67	0	0.00	50.80	3	622	0.48%
2018/06/29	8	51.29	7	49.38	48.40	1	603	0.17%
2018/06/28	0	0.00	0	52.30	52.30	0	502	-0.01%
2018/06/27	1	44.00	2	46.28	47.55	-1	490	-0.20%
2018/06/26	5	42.08	4	42.28	43.25	1	444	0.22%
2018/06/22	0	0.00	1	35.80	35.80	-1	330	-0.30%
2018/06/14	0	0.00	1	33.50	34.65	-1	255	-0.39%
2018/06/13	1	32.10	0	0.00	31.50	1	245	0.41%
2018/06/12	0	0.00	1	33.60	33.60	-1	238	-0.42%
2018/06/08	0	0.00	1	27.80	27.80	-1	227	-0.44%
2018/06/06	0	0.00	2	28.00	28.35	-2	217	-0.92%
2018/06/05	1	27.00	1	28.40	27.00	0	211	0.00%
2018/05/30	3	27.35	0	0.00	27.40	3	156	1.92%
2018/05/29	1	26.25	2	26.25	26.25	-1	129	-0.77%
2018/05/28	2	23.90	0	0.00	23.90	2	87	2.29%