元晶 (6443)-台新-台中券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
17.05
漲跌
--
漲幅
0.00%
成交量
2,263張
產業
上市光電類股▲1.09%
1175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	16.85	0	0.00	17.05	1	3,667	0.03%
2025/01/21	8	17.24	0	0.00	17.05	8	3,678	0.22%
2025/01/20	3	17.00	1	17.15	17.30	2	3,685	0.05%
2025/01/17	0	0.00	3	16.90	17.20	-3	3,681	-0.08%
2025/01/16	3	17.15	4	16.96	17.00	-1	3,678	-0.03%
2025/01/15	1	16.60	1	16.60	16.70	0	3,675	0.00%
2025/01/14	1	16.40	1	16.35	16.45	0	3,679	0.00%
2025/01/13	11.2	16.03	52	16.02	16.00	-40.8	3,713	-1.10%
2025/01/10	4	16.80	0	0.00	16.70	4	3,657	0.11%
2025/01/09	16	17.46	2	17.40	17.10	14	3,659	0.38%
2025/01/08	0	0.00	13	18.19	18.30	-13	3,622	-0.36%
2025/01/07	7	18.14	2	18.18	18.00	5	3,619	0.14%
2025/01/06	1	18.35	8	18.57	18.45	-7	3,598	-0.19%
2025/01/03	4	18.13	3.5	18.11	17.95	0.5	3,579	0.01%
2025/01/02	2	18.45	1.5	18.58	18.10	0.5	3,586	0.01%
2024/12/31	3	17.90	2	17.83	17.85	1	3,550	0.03%
2024/12/30	3	18.15	2	18.30	18.05	1	3,573	0.03%
2024/12/27	5	18.43	4	18.30	18.30	1	3,652	0.03%
2024/12/26	8	18.64	7	18.99	18.55	1	3,733	0.03%
2024/12/25	6	18.52	1	18.50	18.45	5	3,797	0.13%
2024/12/24	1	18.50	5	18.50	18.60	-4	3,812	-0.10%
2024/12/23	0	0.00	1	18.10	18.10	-1	3,799	-0.03%
2024/12/19	3	18.48	0	0.00	18.40	3	3,795	0.08%
2024/12/18	1.2	18.53	0	0.00	18.75	1.2	3,869	0.03%
2024/12/17	3.2	18.84	0	0.00	18.70	3.2	3,903	0.08%
2024/12/16	11	18.78	0	0.00	18.75	11	3,934	0.28%
2024/12/13	16	19.83	41	19.33	19.30	-25	3,930	-0.64%
2024/12/12	13	20.78	13	20.32	20.15	0	3,881	0.00%
2024/12/11	7	20.01	2	20.15	19.75	5	3,795	0.13%
2024/12/10	1	20.25	6	20.73	20.75	-5	3,728	-0.13%
2024/12/09	3	20.48	5.6	20.42	20.20	-2.6	3,700	-0.07%
2024/12/06	38	20.58	21	20.51	20.70	17	3,646	0.47%
2024/12/05	0	0.00	1.3	20.02	19.80	-1.3	3,599	-0.03%
2024/12/04	4	20.18	16	20.30	20.10	-12	3,622	-0.33%
2024/12/03	1	20.35	12.1	20.35	20.25	-11.1	3,679	-0.30%
2024/12/02	36	20.18	29.1	20.20	20.25	6.9	3,666	0.19%
2024/11/29	9	19.90	2	19.80	19.70	7	3,645	0.19%
2024/11/28	14	19.86	85	19.82	20.00	-71	3,648	-1.95%
2024/11/27	1	19.55	1	19.60	19.40	0	3,614	0.00%
2024/11/26	8	19.79	1	20.00	19.85	7	3,655	0.19%
2024/11/25	7	19.72	8	19.53	19.65	-1	3,710	-0.03%
2024/11/22	4	19.25	2	19.30	19.20	2	3,437	0.06%
2024/11/21	2	19.30	2	19.10	19.10	0	3,463	0.00%
2024/11/20	2	19.08	6	19.05	19.00	-4	3,479	-0.11%
2024/11/19	1	19.21	6	19.44	19.50	-5	3,489	-0.14%
2024/11/18	7	19.15	9	19.09	19.00	-2	3,526	-0.06%
2024/11/15	93	19.51	11	19.23	19.50	82	3,515	2.33%
2024/11/14	7.2	18.69	4	18.73	18.40	3.2	3,500	0.09%
2024/11/13	11	19.22	2	19.25	19.00	9	3,434	0.26%
2024/11/12	9.3	19.56	22.5	19.42	19.25	-13.2	3,454	-0.38%
2024/11/11	21	20.05	5	20.00	19.95	16	3,396	0.47%
2024/11/08	2.2	20.92	50	20.79	20.70	-47.8	3,356	-1.42%
2024/11/07	8	21.26	9.1	21.40	21.25	-1.1	3,342	-0.03%
2024/11/06	3	22.10	0	0.00	21.80	3	3,328	0.09%
2024/11/05	0	0.00	1.3	22.10	22.10	-1.3	3,422	-0.04%
2024/11/04	1	22.00	0	0.00	22.05	1	3,608	0.03%
2024/11/01	10	21.99	5	22.33	22.65	5	3,715	0.13%
2024/10/30	0	0.00	0.2	22.00	21.60	-0.2	3,738	-0.01%
2024/10/29	2.3	21.93	0	0.00	22.00	2.3	3,765	0.06%
2024/10/28	3	22.02	0.3	21.95	22.05	2.7	3,782	0.07%
2024/10/25	1	22.20	0	0.00	22.35	1	3,790	0.03%
2024/10/24	3	22.37	0	0.00	22.20	3	3,863	0.08%
2024/10/21	1	22.60	0	0.00	22.50	1	4,270	0.02%
2024/10/18	6	22.39	3	22.55	22.35	3	4,478	0.07%
2024/10/16	0.1	22.70	2	23.10	23.10	-1.9	4,635	-0.04%
2024/10/14	0	0.00	1	23.40	23.20	-1	4,865	-0.02%
2024/10/11	2	23.10	4.5	23.11	22.90	-2.5	5,229	-0.05%
2024/10/09	2	23.60	3	23.15	23.15	-1	5,529	-0.02%
2024/10/08	1	24.00	1	24.05	23.80	0	5,751	0.00%
2024/10/07	4	24.41	0	0.00	24.40	4	6,059	0.07%
2024/10/04	2	24.50	30	24.20	24.45	-28	6,490	-0.43%
2024/10/01	5	24.57	4	24.50	24.50	1	7,139	0.01%
2024/09/30	1	24.40	0	0.00	24.65	1	7,957	0.01%
2024/09/27	0.2	24.35	2	24.20	24.30	-1.8	9,344	-0.02%
2024/09/26	0.2	23.85	0	0.00	23.65	0.2	10,886	0.00%
2024/09/25	0	0.00	86	23.84	23.85	-86	11,008	-0.78%
2024/09/24	2	23.63	0	0.00	23.65	2	11,704	0.02%
2024/09/20	0	0.00	9	23.58	24.00	-9	13,111	-0.07%
2024/09/19	0	0.00	10	23.45	23.60	-10	13,040	-0.08%
2024/09/18	9	23.04	9	23.28	23.00	0	13,079	0.00%
2024/09/16	3	22.80	1	23.00	23.00	2	13,255	0.02%
2024/09/13	1	21.90	16	22.13	22.15	-15	13,229	-0.11%
2024/09/12	0	0.00	104	21.34	21.80	-104	13,262	-0.78%	大賣/鉅額交易
2024/09/11	0	0.00	3	21.25	21.00	-3	13,249	-0.02%
2024/09/10	35	21.16	0	0.00	21.10	35	13,249	0.26%
2024/09/09	38	20.91	41	21.19	21.50	-3	13,237	-0.02%
2024/09/06	2	21.95	0	0.00	22.00	2	13,211	0.02%
2024/09/05	1	21.80	8	21.86	21.95	-7	13,207	-0.05%
2024/09/04	4.1	22.45	14.5	22.46	22.15	-10.4	13,200	-0.08%
2024/09/03	2	24.13	4	24.05	23.85	-2	13,159	-0.02%
2024/09/02	10	24.30	102	24.27	24.25	-92	13,189	-0.70%	大賣/
2024/08/30	4	24.33	50	24.36	24.45	-46	13,245	-0.35%
2024/08/29	0.2	24.30	1	24.20	24.10	-0.8	13,265	-0.01%
2024/08/28	41	24.22	153	24.39	24.20	-112	13,302	-0.84%	大賣/鉅額交易
2024/08/27	158	24.66	45	24.40	24.80	113	13,280	0.85%	大買/鉅額交易
2024/08/26	7	24.29	8	24.46	24.10	-1	13,245	-0.01%
2024/08/23	2	23.68	1	23.80	23.95	1	13,280	0.01%
2024/08/22	8	24.36	2	24.53	24.20	6	13,299	0.05%
2024/08/21	2	24.23	3	24.43	24.25	-1	13,302	-0.01%
2024/08/20	4	24.49	4	24.44	24.35	0	13,276	0.00%
2024/08/19	0	0.00	1	24.10	24.00	-1	13,279	-0.01%
2024/08/16	4	24.41	0	0.00	24.40	4	13,320	0.03%
2024/08/15	4	24.48	6	24.62	24.40	-2	13,310	-0.02%
2024/08/14	9	24.64	11	24.94	24.80	-2	13,422	-0.01%
2024/08/13	2.4	24.06	14	23.98	23.85	-11.6	13,809	-0.08%
2024/08/12	4.7	24.26	1	24.20	24.20	3.7	13,807	0.03%
2024/08/09	86.1	24.38	8	24.55	24.20	78.1	13,896	0.56%
2024/08/08	7	24.86	37	24.44	24.25	-30	13,859	-0.22%
2024/08/07	9	24.93	2	24.90	25.20	7	13,874	0.05%
2024/08/06	21.5	23.54	38	22.93	22.95	-16.5	13,954	-0.12%
2024/08/05	18.5	24.59	54.2	25.16	24.30	-35.7	13,770	-0.26%
2024/08/02	13	27.28	6	27.37	27.00	7	13,666	0.05%
2024/08/01	1	27.80	3	27.83	27.85	-2	13,628	-0.01%
2024/07/30	7	27.52	3	27.30	27.70	4	13,635	0.03%
2024/07/29	4	27.73	8	27.65	27.25	-4	13,645	-0.03%
2024/07/26	13	27.68	0	0.00	28.00	13	13,583	0.10%
2024/07/23	21	28.71	4	28.61	28.40	17	13,558	0.13%
2024/07/22	40.5	29.47	20	29.11	28.90	20.5	13,449	0.15%
2024/07/19	26	30.11	39.8	30.15	30.15	-13.8	13,281	-0.10%
2024/07/18	46	29.93	34	30.15	29.95	12	13,189	0.09%
2024/07/17	4.1	30.30	24	30.40	30.15	-19.9	13,164	-0.15%
2024/07/16	23.4	30.48	9.1	30.50	30.15	14.3	13,234	0.11%
2024/07/15	49	30.79	37	30.98	30.60	12	13,541	0.09%
2024/07/12	39	31.76	33.4	31.81	31.30	5.6	13,517	0.04%
2024/07/11	44.3	31.44	57	31.72	31.25	-12.7	13,235	-0.10%
2024/07/10	106	31.38	102.1	31.39	30.85	3.9	13,057	0.03%	大買/大賣/
2024/07/09	61	31.24	48.1	31.09	31.50	12.9	12,905	0.10%
2024/07/08	72	31.89	44	32.45	31.65	28	12,683	0.22%
2024/07/05	242	32.17	265.3	32.17	32.60	-23.2	12,331	-0.19%	大買/大賣/
2024/07/04	141.3	31.67	153.5	31.60	31.65	-12.2	12,026	-0.10%	大買/大賣/
2024/07/03	298	31.40	158	31.23	30.95	140	11,216	1.25%	大買/大賣/鉅額交易
2024/07/02	508	30.60	472.8	30.60	31.35	35.2	9,892	0.36%	大買/大賣/
2024/07/01	16	28.66	26	28.64	28.50	-10	8,339	-0.12%
2024/06/28	209.1	29.54	182	29.48	28.95	27.1	8,227	0.33%	大買/大賣/
2024/06/27	323.8	29.20	352.1	29.54	29.95	-28.3	7,562	-0.37%	大買/大賣/
2024/06/26	7	27.78	6	27.87	27.60	1	6,487	0.02%
2024/06/25	9	27.27	0	0.00	27.20	9	6,682	0.13%
2024/06/24	3	27.63	2	27.75	27.20	1	6,758	0.01%
2024/06/21	13	27.57	44	27.59	27.90	-31	6,938	-0.45%
2024/06/20	6	27.01	0.6	27.08	26.95	5.4	6,886	0.08%
2024/06/19	4	27.04	3.3	27.16	27.00	0.7	7,605	0.01%
2024/06/18	3.1	27.25	8.7	27.14	27.05	-5.6	8,024	-0.07%
2024/06/17	21	27.08	28	27.08	27.05	-7	8,044	-0.09%
2024/06/14	17	27.02	10.2	26.99	26.90	6.8	8,049	0.08%
2024/06/13	9	27.07	2	27.20	27.05	7	8,023	0.09%
2024/06/12	4	27.23	10.2	27.24	27.15	-6.2	8,067	-0.08%
2024/06/11	23	27.52	1	27.55	27.25	22	8,058	0.27%
2024/06/07	3	27.73	6.5	27.80	27.75	-3.5	8,057	-0.04%
2024/06/06	2.1	27.75	2	27.70	27.55	0.1	8,068	0.00%
2024/06/05	2.4	27.45	15	27.71	28.10	-12.6	8,124	-0.16%
2024/06/04	15	27.50	9	27.37	27.45	6	8,130	0.07%
2024/06/03	4	27.90	15.1	28.02	27.85	-11.1	8,164	-0.14%
2024/05/31	5	27.72	0	0.00	27.50	5	8,200	0.06%
2024/05/30	12	27.63	1	27.90	27.65	11	8,260	0.13%
2024/05/29	17	27.92	19	27.91	28.00	-2	8,257	-0.02%
2024/05/28	11	27.39	33	27.67	27.80	-22	8,237	-0.27%
2024/05/27	16	27.34	1	27.15	27.30	15	8,245	0.18%
2024/05/24	10	27.30	13	27.21	27.30	-3	8,263	-0.04%
2024/05/23	14	27.83	2	28.13	27.55	12	8,254	0.15%
2024/05/22	4	28.15	11.5	28.27	28.00	-7.5	8,244	-0.09%
2024/05/21	5	27.96	2	28.03	27.80	3	8,202	0.04%
2024/05/20	20	28.69	38.1	28.47	28.20	-18.1	8,165	-0.22%
2024/05/17	46	29.19	84.7	29.11	28.75	-38.7	8,058	-0.48%
2024/05/16	8	27.97	7	27.94	27.90	1	7,601	0.01%
2024/05/15	20	28.31	12	28.20	28.10	8	7,590	0.11%
2024/05/14	22	27.48	10	27.54	27.65	12	7,513	0.16%
2024/05/13	25	27.91	26	27.74	27.80	-1	7,503	-0.01%
2024/05/10	74	27.85	68	27.82	27.60	6	7,435	0.08%
2024/05/09	2	27.08	7	26.94	26.75	-5	7,255	-0.07%
2024/05/08	5	27.05	25	26.99	27.05	-20	7,255	-0.28%
2024/05/07	13.5	26.75	5	26.70	26.90	8.5	7,276	0.12%
2024/05/06	4.1	27.01	1	27.60	27.00	3.1	7,248	0.04%
2024/05/03	7.1	27.52	10	27.62	27.35	-2.9	7,198	-0.04%
2024/05/02	16.3	27.59	26	27.61	27.50	-9.7	7,167	-0.14%
2024/04/30	0.1	27.90	0	28.15	27.85	0	7,121	0.00%
2024/04/29	2	27.88	3	28.00	28.00	-1	7,122	-0.01%
2024/04/26	18.1	27.93	2	28.10	27.90	16.1	7,089	0.23%
2024/04/25	6	28.06	29	28.19	28.00	-23	7,097	-0.32%
2024/04/24	29	28.98	14.9	28.84	28.35	14.2	7,088	0.20%
2024/04/23	23	28.10	30	28.24	28.30	-7	7,052	-0.10%
2024/04/22	12	28.85	24	29.18	28.00	-12	7,083	-0.17%
2024/04/19	100	29.16	55	29.23	28.70	45	7,187	0.63%
2024/04/18	42	28.80	10	28.92	28.75	32	6,776	0.47%
2024/04/17	18	28.45	20	28.92	28.35	-2	6,678	-0.03%
2024/04/16	11	28.34	7.1	28.46	28.40	3.9	6,611	0.06%
2024/04/15	13	29.33	14	29.52	29.40	-1	6,530	-0.02%
2024/04/12	17	28.99	15	29.36	29.25	2	6,458	0.03%
2024/04/11	20	29.35	19	29.17	29.05	1	6,370	0.02%
2024/04/10	34.2	30.23	183.4	30.40	29.75	-149.3	6,284	-2.38%	大賣/鉅額交易
2024/04/09	2	29.03	10.1	29.07	29.10	-8.1	5,945	-0.14%
2024/04/08	27	28.05	69	28.80	29.50	-42	5,869	-0.72%
2024/04/03	33.6	28.19	16	28.48	28.10	17.6	5,736	0.31%
2024/04/02	123.1	28.86	25	28.91	28.75	98.1	5,679	1.73%	大買/
2024/04/01	17.1	29.03	5	28.95	28.90	12.1	5,672	0.21%
2024/03/29	74	29.47	41	29.33	29.20	33	5,649	0.58%
2024/03/28	72.1	29.57	135	29.58	29.70	-62.9	5,457	-1.15%	大賣/
2024/03/27	45	28.74	45	28.66	28.65	0	5,283	0.00%
2024/03/26	43.1	29.55	38	29.31	29.05	5.1	5,350	0.09%
2024/03/25	34	29.19	44.2	29.20	29.10	-10.2	5,547	-0.18%
2024/03/22	193.2	29.58	92.5	29.59	29.35	100.7	5,562	1.81%	大買/
2024/03/21	12	28.10	82.3	28.53	28.70	-70.3	4,994	-1.41%
2024/03/20	9.3	26.23	4.2	26.32	26.10	5.1	4,707	0.11%
2024/03/19	2	26.53	2	26.45	26.35	0	4,757	0.00%
2024/03/18	2	26.78	3	26.80	26.70	-1	4,763	-0.02%
2024/03/15	5	26.75	3.8	26.55	27.10	1.2	4,789	0.03%
2024/03/14	5	26.87	2	26.92	26.90	3	4,732	0.06%
2024/03/13	4.9	26.82	6.6	26.95	26.70	-1.7	4,789	-0.04%
2024/03/12	11	27.19	3	27.17	27.25	8	4,779	0.17%
2024/03/11	4.2	26.62	13.2	27.18	27.15	-9	4,814	-0.19%
2024/03/08	15	26.27	19	26.48	26.25	-4	4,761	-0.08%
2024/03/07	14	26.34	14	26.25	26.00	0	4,781	0.00%
2024/03/06	9	26.40	1.1	26.50	26.30	8	4,738	0.17%
2024/03/05	7.5	26.84	14.4	26.72	26.65	-6.9	4,683	-0.15%
2024/03/04	6.1	27.12	2	27.15	27.05	4.1	4,592	0.09%
2024/03/01	12	27.30	1	27.50	27.20	11	4,560	0.24%
2024/02/29	7	27.21	4	27.39	27.85	3	4,580	0.07%
2024/02/27	6.1	27.26	6.1	27.26	27.20	0	4,582	0.00%
2024/02/26	27	27.84	36	27.76	27.75	-9	4,559	-0.20%
2024/02/23	8	27.61	2	27.80	27.55	6	4,559	0.13%
2024/02/22	54	28.07	11	27.93	27.90	43	4,554	0.94%
2024/02/21	4.9	28.07	5.5	28.17	28.10	-0.6	4,616	-0.01%
2024/02/20	12	27.94	2	27.90	27.90	10	4,607	0.22%
2024/02/19	6	28.15	3	28.25	28.15	3	4,615	0.07%
2024/02/16	5	27.85	2	27.83	27.70	3	4,646	0.06%
2024/02/15	13.7	27.31	11.3	27.22	27.35	2.4	4,629	0.05%
2024/02/05	4	27.91	0	0.00	28.00	4	4,579	0.09%
2024/02/02	14	28.39	0	0.00	28.25	14	4,577	0.31%