• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.37%
  • 成交量
    261張
  • 產業
    上市 電子零組件類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺邦 (6449)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204145.380.1145.00145.503.91,7560.22%
2024/11/191147.0000.00147.0011,8040.06%
2024/11/141146.000146.00146.0011,9070.05%
2024/11/121150.061149.50148.5001,9560.00%
2024/11/111156.0000.00154.5011,9650.05%
2024/11/080.1151.506154.00152.50-5.91,984-0.30%
2024/11/076.1155.330.3156.50154.005.72,0260.28%
2024/11/062.3151.363150.00152.00-0.72,088-0.03%
2024/11/042151.750.2151.50152.001.82,1780.08%
2024/11/011151.000152.00153.0012,1840.04%
2024/10/307.1148.9011147.45148.50-3.92,204-0.18%
2024/10/294.3144.352148.00142.002.32,2110.10%
2024/10/280.1153.005152.50153.50-52,210-0.22%
2024/10/2500.002150.50156.50-22,241-0.09%
2024/10/245.2151.051155.50151.504.22,2640.18%
2024/10/231158.503159.00158.00-22,265-0.09%
2024/10/2200.005160.20161.50-52,277-0.22%
2024/10/215162.606.1163.83161.50-1.12,311-0.05%
2024/10/1810.1161.002161.50160.508.12,3490.34%
2024/10/175159.801.1161.46162.503.92,4280.16%
2024/10/164163.381163.50163.0032,5320.12%
2024/10/156.1172.998173.38173.00-22,761-0.07%
2024/10/141.1173.9547.5166.76175.50-46.42,873-1.61%
2024/10/111165.0010167.00167.00-92,956-0.30%
2024/10/0919165.3200.00165.50193,0530.62%
2024/10/083167.8323.1167.12168.00-20.13,066-0.65%
2024/10/078161.6311163.27163.00-33,079-0.10%
2024/10/044153.002151.50155.0023,1200.06%
2024/10/0110156.405155.70155.5053,1720.16%
2024/09/304162.633.4162.15160.500.63,2110.02%
2024/09/278.1168.292166.00164.006.13,2660.19%
2024/09/266169.502.1169.70170.003.93,2600.12%
2024/09/2531.2170.425.4170.07169.5025.83,2650.79%
2024/09/249163.284162.88162.0053,2740.15%
2024/09/232.3162.5700.00162.502.33,3000.07%
2024/09/201.5163.3300.00165.501.53,3950.04%
2024/09/193163.834.1165.51167.00-1.13,476-0.03%
2024/09/184165.007.3164.70160.00-3.33,626-0.09%
2024/09/164.9165.6011166.05169.50-6.13,747-0.16%
2024/09/136160.004161.48163.0023,7800.05%
2024/09/122156.003.1156.35158.50-1.13,879-0.03%
2024/09/112149.501148.50148.5014,0300.02%
2024/09/101153.011.3152.48151.50-0.34,050-0.01%
2024/09/094159.881159.50159.0034,1250.07%
2024/09/062161.252.1163.19162.50-0.14,1480.00%
2024/09/054.1161.876.6160.50154.50-2.54,132-0.06%
2024/09/0429.1161.0520.3163.73159.008.84,1430.21%
2024/09/0331.4173.6615.1171.45170.0016.34,1170.40%
2024/09/0258.7176.0549.1176.24174.509.64,1490.23%
2024/08/3015.1166.9925164.48165.50-9.94,127-0.24%
2024/08/2915163.0014164.29165.0014,1310.02%
2024/08/2800.002.1163.43159.00-2.14,119-0.05%
2024/08/273159.003.1161.29163.00-0.14,1300.00%
2024/08/269161.063163.00159.0064,1570.14%
2024/08/2310155.807.1157.49158.502.94,1610.07%
2024/08/2228.2162.7962.1167.79158.00-33.94,157-0.82%
2024/08/2154.3165.8915164.23167.5039.34,0700.96%
2024/08/203.1163.5300.00161.503.14,0350.08%
2024/08/196.1164.495164.50163.001.14,0330.03%
2024/08/169.1162.029.1163.59163.0004,0040.00%
2024/08/156156.4210153.65156.50-43,950-0.10%
2024/08/141146.5000.00146.0013,9240.03%
2024/08/131149.0000.00146.5013,9260.03%
2024/08/123145.673146.33144.5003,9530.00%
2024/08/092150.7512150.04148.00-103,984-0.25%
2024/08/0817141.5615140.96142.0023,9630.05%
2024/08/072134.504.1135.50135.50-2.13,924-0.05%
2024/08/0610123.804125.13123.5063,9100.15%
2024/08/051139.4919137.03137.00-183,876-0.46%
2024/08/0211.1159.993157.01152.008.13,9350.21%
2024/08/011160.0511159.77161.00-104,002-0.25%
2024/07/318157.194154.00152.5044,0650.10%
2024/07/303148.854151.13158.50-14,075-0.02%
2024/07/2900.002149.00144.50-24,068-0.05%
2024/07/2613.1154.306154.08153.007.14,0820.17%
2024/07/239167.398163.19162.0014,2050.02%
2024/07/222158.751162.50163.5014,2850.02%
2024/07/1915.4169.7220.2165.58164.00-4.94,328-0.11%
2024/07/1817.1167.3619168.70166.50-1.84,321-0.04%
2024/07/1712189.6837.1187.09181.50-25.14,279-0.59%
2024/07/1648.2192.4447193.98192.501.24,1560.03%
2024/07/1532177.8419.5180.40184.5012.53,8970.32%
2024/07/1231173.4034173.28168.00-33,755-0.08%
2024/07/1123.9167.1513.3168.61168.0010.53,6240.29%
2024/07/101161.501.3163.45162.50-0.33,522-0.01%
2024/07/092158.002156.50160.5003,5010.00%
2024/07/084.4161.713161.33160.001.43,4890.04%
2024/07/058.4157.538155.88158.000.43,4310.01%
2024/07/048165.4410164.20159.50-23,369-0.06%
2024/07/036.1165.508.2163.98165.00-2.23,313-0.06%
2024/07/0211.2156.992.2158.52156.5093,2640.28%
2024/07/016.2157.781.2156.19157.0053,2660.15%
2024/06/287160.008159.56162.50-13,255-0.03%
2024/06/278.2160.698160.57160.000.23,2120.01%
2024/06/2618164.648164.13163.50103,1730.32%
2024/06/2513158.7311157.55157.5023,0730.07%
2024/06/2425168.3626.4164.51157.00-1.42,968-0.05%
2024/06/2134152.2541.3153.82162.50-7.32,791-0.26%
2024/06/204.3142.386.1141.61148.00-1.72,640-0.07%
2024/06/1912.1140.829.3138.42136.502.72,5590.11%
2024/06/1864.4147.76182.4145.89148.00-1182,443-4.83% 大賣/鉅額交易
2024/06/1700.004.2147.61150.00-4.22,274-0.18%
2024/06/1413131.6210.3136.21136.502.82,2410.12%
2024/06/136125.677124.93124.50-12,136-0.05%
2024/06/121118.5000.00119.5012,0950.05%
2024/06/0700.003.1123.16124.00-3.12,058-0.15%
2024/06/069.1125.6311.4127.63126.00-2.32,034-0.11%
2024/06/054126.000.1120.84120.003.91,9230.20%
2024/06/041122.333123.00122.00-21,853-0.11%
2024/06/033.1118.365120.00117.00-1.91,828-0.11%
2024/05/313.1121.781.4121.00117.001.71,8130.09%
2024/05/303.6121.5631125.35121.00-27.51,792-1.53%
2024/05/2930.4124.757.8123.80124.0022.51,7731.27%
2024/05/281.2118.701120.00120.000.21,7870.01%
2024/05/279.2123.0010122.70118.50-0.91,776-0.05%
2024/05/242111.253113.83113.50-11,707-0.06%
2024/05/2300.009.1111.19110.00-9.11,694-0.54%
2024/05/225114.403114.17114.0021,6850.12%
2024/05/215115.501114.50114.5041,6810.24%
2024/05/201116.5021117.21116.50-201,675-1.19%
2024/05/1711122.505122.10118.0061,6550.36%
2024/05/1620121.803122.17119.50171,6451.03%
2024/05/1516.3121.272119.50121.0014.31,6020.89%
2024/05/149115.6700.00115.0091,5540.58%
2024/05/1300.003109.33111.50-31,525-0.20%
2024/05/102117.251114.00114.0011,4920.07%
2024/05/0916115.943117.00116.50131,4670.89%
2024/05/086116.678115.06121.50-21,425-0.14%
2024/05/0735116.9030120.58115.5051,3510.37%
2024/05/0658132.5928.1128.18126.5029.91,2502.39%
2024/05/034133.505134.00135.00-11,149-0.09%
2024/05/022.8122.972121.50123.000.81,1020.07%
2024/04/303125.502129.50124.0011,0680.09%
2024/04/2955.1130.2741132.16131.0014.11,0121.39%
2024/04/2650124.8050124.01129.5008610.00%
2024/04/254115.502115.50118.0027490.27%
2024/04/243105.509104.39107.50-6663-0.90%
2024/04/231999.8238100.9197.80-19620-3.06%
2024/04/2220.194.01294.6094.0018.15713.17%
2024/04/19396.27796.8496.20-4555-0.72%
2024/04/18299.50296.5596.3005380.00%
2024/04/17699.18197.0099.0055260.95%
2024/04/16393.2000.0091.8035060.59%
2024/04/151294.3100.0092.60124942.43%
2024/04/121292.7100.0093.10124802.50%
2024/04/0900.00188.8091.00-1434-0.23%
2024/04/0800.001.193.2389.50-1.1424-0.25%
2024/04/03491.20391.2088.3014060.25%
2024/04/02188.60085.5090.3013740.27%
2024/03/2800.00177.5078.80-1325-0.31%
2024/03/2700.00173.2074.00-1316-0.32%
2024/03/13177.7000.0077.0013180.31%
2024/03/12079.4000.0079.5003300.00%
2024/03/081278.70178.9078.80113273.36%
2024/03/07379.10179.4079.3023200.62%
2024/03/06180.0000.0082.1013080.32%
2024/03/05081.1500.0080.6003020.00%
2024/03/04182.50480.9580.90-3297-1.01%
2024/03/011682.191283.4882.5042741.46%
2024/02/29075.9000.0076.5002160.01%
2024/02/27075.1000.0075.1002050.01%
2024/02/26075.9000.0075.0002030.01%
2024/02/23076.20176.2074.90-1202-0.49%
2024/02/2100.00271.7073.30-2194-1.03%
2024/02/20073.7000.0073.4001930.00%
2024/02/19174.7000.0074.0011900.52%
2024/01/30068.8000.0068.7001780.00%
2024/01/26067.3000.0067.4001790.00%
2024/01/0400.00169.9069.70-1197-0.51%
2023/12/1900.00167.4067.00-1279-0.36%
2023/12/1800.00169.0068.70-1284-0.35%
2023/12/1300.00169.5069.90-1287-0.35%
2023/12/1200.00267.9568.20-2289-0.69%
2023/12/08068.5000.0068.7003190.00%
2023/12/07270.8500.0068.6023250.61%
2023/12/0100.00167.3067.30-1381-0.26%
2023/11/30166.3000.0065.9014130.24%
2023/11/29166.0000.0066.2014380.23%
2023/11/27064.2000.0063.7004520.00%
2023/11/2100.00264.6064.10-2451-0.44%
2023/11/1400.00463.6063.70-4462-0.87%
2023/11/09164.0000.0063.9014650.21%
2023/11/0800.00463.5563.00-4466-0.86%
2023/11/073462.09862.3961.60264665.58%
2023/11/01761.9000.0062.1075071.38%
2023/10/31262.2000.0062.0025080.39%
2023/10/24162.1000.0064.4015200.19%
2023/10/20163.50263.5063.50-1551-0.18%
2023/10/18462.80463.2862.8005680.00%
2023/10/1600.000.164.6064.40-0.1564-0.01%
2023/10/132.164.6100.0064.602.15620.36%
2023/10/12168.1000.0067.8015520.18%
2023/10/11368.102072.0767.20-17547-3.10%
2023/10/06173.90274.4574.50-1531-0.19%
2023/10/04271.80172.0072.2015260.19%
2023/10/03672.981373.8572.70-7527-1.33%
2023/10/023375.65875.5076.50255134.87%
2023/09/27171.2000.0071.5014930.20%
2023/09/26573.20173.6071.6044880.82%
2023/09/2500.00274.2074.80-2481-0.42%
2023/09/22172.3000.0072.5014680.21%
2023/09/21271.15171.0070.9014640.22%
2023/09/20373.23473.4573.00-1456-0.22%
2023/09/18271.10072.4071.9024400.45%
2023/09/15372.2300.0072.2034360.69%
2023/09/14474.38473.7874.7004290.00%
2023/09/13173.00674.1074.20-5413-1.21%
2023/09/12072.9000.0070.9003940.00%
2023/09/11270.902070.2370.80-18385-4.67%
2023/09/08573.18173.6070.9043751.07%
2023/09/07573.64374.2771.8023440.58%
2023/09/0600.00172.3071.70-1312-0.32%
2023/09/051873.502273.4272.50-4307-1.30%
2023/09/041671.75970.3770.7072742.55%
2023/09/012368.18869.1669.50152476.05%
2023/08/2100.00168.8067.10-1221-0.45%
2023/08/1800.00165.8064.40-1210-0.47%
2023/08/1500.00165.2064.20-1203-0.49%
2023/08/10166.7000.0066.2011950.51%
2023/08/09269.50167.8068.8011830.55%
2023/08/081169.621567.4769.10-4176-2.26%
2023/08/071267.48967.7869.9031621.84%
2023/08/0200.00062.8063.000135-0.03%
2023/07/2800.00064.0063.700124-0.04%
2023/07/26163.0000.0062.8011170.85%
2023/07/25567.00466.1865.7011080.96%
2023/07/24164.0000.0063.901821.22%
2023/07/21057.6000.0059.900650.00%
2023/07/10256.3000.0056.302484.13%
2023/06/14053.0000.0052.3001510.00%
2023/05/1800.000.154.0053.00-0.1180-0.04%
2023/05/1700.00054.0053.000180-0.01%
2023/05/1600.000.154.0052.80-0.1180-0.06%
2023/05/0800.00051.2052.2001840.00%
2023/05/0300.00050.6352.1001840.00%
2023/05/02050.90051.8052.3001840.00%
2023/04/2800.00049.2151.800184-0.02%
2023/04/27050.7000.0050.7001840.00%
2023/04/24052.0000.0052.0001840.00%
2023/04/1800.000.153.4053.40-0.1185-0.03%
2023/04/12053.0000.0054.2001830.00%
2023/04/100.253.0000.0053.800.21800.11%
2023/04/070.153.8000.0054.200.11770.03%
2023/04/06057.90057.4054.7001730.00%
2023/03/31256.401056.5755.80-8172-4.63%
2023/03/28056.5000.0056.5001630.00%
2023/03/24056.0000.0056.2001590.00%
2023/03/23056.50456.2055.90-4155-2.57%
2023/03/22056.0000.0055.9001520.00%
2023/03/2100.00155.6055.70-1149-0.67%
2023/03/20155.80155.8056.2001410.00%
2023/03/171456.21356.3055.80111328.31%
2023/03/15050.6000.0050.900360.01%
2023/03/14049.7400.0049.650340.06%
2023/03/13049.9500.0049.450340.01%
2023/03/10050.0000.0049.500340.02%
2023/03/09350.33149.8049.502335.93%
2023/03/08047.7500.0048.000310.03%
2023/03/07246.0100.0046.552296.73%
2023/03/06047.9500.0046.000280.00%
2023/02/22046.6000.0045.300280.00%
2023/02/21050.7000.0045.950280.00%
2023/02/20047.9000.0046.100290.00%
2023/02/16046.1500.0046.200300.00%
2023/02/14047.2500.0045.400300.01%
2023/02/02044.2500.0044.350250.01%
2023/01/31043.6500.0042.600240.00%
2022/12/16043.9500.0043.700370.00%
2022/12/02042.0000.0041.850410.00%
2022/12/0100.00041.9541.700420.00%
2022/11/18042.4500.0041.250450.00%
2022/11/10041.9500.0040.450460.00%
2022/10/24040.4500.0040.000500.00%
2022/09/22041.9500.0040.650460.00%
2022/08/2600.00041.4540.000350.00%
2022/08/0100.00042.0040.300290.00%
2022/07/28041.00239.9539.95-229-6.85%
2022/07/26239.0300.0040.002286.99%
2022/06/27050.0000.0050.000300.00%
2022/06/09050.8000.0050.600300.00%
2022/06/08050.7000.0050.500310.01%
2022/05/3100.00050.6051.000310.00%
2022/05/3000.00051.3051.000310.00%
2022/05/2500.00050.0050.600320.00%
2022/05/2300.00050.3050.90033-0.01%
2022/05/1200.00048.9550.50036-0.01%
2022/05/1100.00048.8549.80036-0.01%
2022/05/1000.00049.8549.25036-0.01%
2022/05/0900.00051.0050.20035-0.01%
2022/05/0600.00053.0652.20036-0.02%
2022/05/0400.00053.3053.200360.00%
2022/04/2700.00053.0054.900380.00%
2022/04/2500.00052.9353.50037-0.01%
2022/04/2200.00054.1754.10037-0.02%
2022/04/21055.0000.0054.800380.00%
2022/04/20058.6200.0055.900370.05%
2022/04/19057.5700.0055.400370.03%
2022/04/18057.9000.0055.200380.01%
2022/04/15055.8200.0055.700390.02%
2022/04/13057.0400.0055.500390.02%
2022/04/12056.9400.0055.700400.02%
2022/04/06058.0000.0054.700470.00%
2022/01/25056.8000.0055.000820.00%
2022/01/20056.3000.0056.200830.00%
2022/01/1100.000.158.7059.20-0.185-0.12%
2022/01/10158.2000.0059.201851.18%
2022/01/05259.7000.0059.702862.32%
2022/01/04560.3000.0060.005865.78%
2021/12/1300.00257.0057.20-269-2.86%
2021/11/0400.00252.7052.00-296-2.08%
2021/10/04148.6000.0048.5011930.52%
2021/09/24151.9000.0051.8012190.45%
2021/08/2400.00052.9052.4002710.00%
2021/08/1900.00653.5052.80-6280-2.14%
2021/08/1800.00152.3055.50-1279-0.36%
2021/08/17153.6000.0053.2012800.36%
2021/08/09357.2000.0056.8033070.98%
2021/08/0600.00159.3058.20-1318-0.31%
2021/07/27359.20159.2059.1024270.47%
2021/07/23161.3000.0061.0014570.22%
2021/07/22364.3000.0062.1034730.63%
2021/07/12263.4500.0064.7025890.34%
2021/07/0900.00360.7060.80-3582-0.52%
2021/07/07161.50361.2360.70-2610-0.33%
2021/07/0500.00359.9060.00-3633-0.47%
2021/07/02357.8000.0057.4036490.46%
2021/07/0100.00360.0058.00-3661-0.45%
2021/06/25358.3000.0058.3037000.43%
2021/06/22158.60158.7058.2007730.00%
2021/06/0800.00160.3060.00-11,290-0.08%
2021/06/04162.2000.0061.9011,3210.08%
2021/06/02363.3000.0063.7031,3350.22%
2021/05/25059.00359.8059.10-31,382-0.22%
2021/05/24257.5000.0058.8021,3990.14%
2021/05/18154.60157.4057.8001,4730.00%
2021/05/1400.00157.3056.80-11,468-0.07%
2021/05/11163.3000.0062.0011,4530.07%
2021/05/0700.00167.6068.00-11,447-0.07%
2021/05/06164.80265.6064.10-11,449-0.07%
2021/05/05165.0000.0065.8011,4450.07%
2021/05/0400.00165.6066.70-11,442-0.07%
2021/05/03172.10271.0571.00-11,433-0.07%
2021/04/2900.00372.6771.30-31,424-0.21%
2021/04/28171.30271.2071.50-11,421-0.07%
2021/04/27370.7700.0071.4031,4220.21%
2021/04/26171.501170.5169.50-101,419-0.70%
2021/04/2300.001168.9569.30-111,421-0.77%
2021/04/22167.50969.5067.20-81,428-0.56%
2021/04/2100.00168.7069.00-11,431-0.07%
2021/04/20468.901069.0368.50-61,475-0.41%
2021/04/19267.60668.3268.00-41,621-0.25%
2021/04/16167.5000.0066.8011,6780.06%
2021/04/1500.00266.3066.60-21,683-0.12%
2021/04/14364.40664.4064.80-31,684-0.18%
2021/04/13267.000.167.4065.901.91,6860.11%
2021/04/12567.90268.3067.5031,6890.18%
2021/04/09267.8000.0067.9021,6920.12%
2021/04/080.166.6000.0066.800.11,6830.01%
2021/04/07666.37165.9066.3051,6800.30%
2021/04/06267.20267.4066.9001,6860.00%
2021/03/31367.33568.1067.40-21,710-0.12%
2021/03/3000.00867.9067.60-81,722-0.46%
2021/03/29368.03367.8767.7001,7270.00%
2021/03/26266.401467.7768.10-121,716-0.70%
2021/03/25065.05165.4064.60-11,709-0.06%
2021/03/24264.85264.9564.5001,7330.00%
2021/03/233467.652970.4164.0051,7410.29%
2021/03/22468.9710465.7070.90-1001,603-6.24% 大賣/
2021/03/19164.503264.7564.50-311,634-1.90%
2021/03/18263.50763.7363.70-51,817-0.28%
2021/03/1700.00863.2663.50-82,028-0.39%
2021/03/165862.905562.4362.7032,0130.15%
2021/03/15161.902661.7661.80-252,005-1.25%
2021/03/1200.00359.6360.20-31,982-0.15%
2021/03/11260.70759.2359.70-51,993-0.25%
2021/03/10256.95157.1056.8011,9740.05%
2021/03/08558.6000.0058.0051,9820.25%
2021/03/05258.4500.0058.1021,9850.10%
2021/03/03258.75258.0059.4001,9970.00%
2021/03/02259.35359.4358.80-12,003-0.05%
2021/02/25359.3300.0058.6032,0370.15%
2021/02/24558.8400.0058.0052,0920.24%
2021/02/23259.55560.0059.70-32,095-0.14%
2021/02/22459.402058.8958.80-162,100-0.76%
2021/02/19457.08157.5057.6032,1100.14%
2021/02/181556.13156.0056.10142,1260.66%
2021/02/17456.50455.3055.4002,1430.00%
2021/02/04054.40254.2553.70-22,145-0.09%
2021/02/03154.20353.8053.80-22,166-0.09%
2021/02/02151.42453.4053.40-32,164-0.14%
2021/02/01350.70650.3750.50-32,169-0.14%
2021/01/29252.00553.7451.40-32,206-0.14%
2021/01/28453.4800.0053.4042,2060.18%
2021/01/27253.35153.9053.4012,2370.04%
2021/01/25255.0000.0055.4022,2620.09%
2021/01/22554.00753.8154.10-22,268-0.09%
2021/01/21453.30754.3153.50-32,286-0.13%
2021/01/20255.00254.9054.7002,2980.00%
2021/01/19156.50156.7056.6002,3110.00%
2021/01/181556.131657.4958.20-12,319-0.04%
2021/01/15258.70858.1657.40-62,328-0.26%
2021/01/14160.2000.0059.7012,3670.04%
2021/01/13261.05360.8059.80-12,511-0.04%
2021/01/122661.183961.0959.60-132,574-0.50%
2021/01/112458.48959.5460.60152,4470.61%
2021/01/0700.00254.7055.00-22,472-0.08%
2021/01/06253.85256.1053.8002,4680.00%
2021/01/051356.611455.9655.60-12,452-0.04%
2020/12/31255.702155.5656.00-192,435-0.78%
2020/12/301056.10555.9056.0052,4390.20%
2020/12/292356.111655.9955.3072,4310.29%
2020/12/281355.811855.8355.40-52,411-0.21%
2020/12/254355.653655.8655.4072,3920.29%
2020/12/241754.651454.7754.6032,3720.13%
2020/12/231653.181553.2953.4012,3680.04%
2020/12/22152.80254.5552.40-12,359-0.04%
2020/12/21253.20453.6054.10-22,357-0.08%
2020/12/181354.321354.7654.3002,3360.00%
2020/12/171756.541556.2356.2022,3060.09%
2020/12/162157.903258.6357.10-112,272-0.48%
2020/12/153360.3717.260.7256.7015.82,2110.71%
2020/12/145862.814562.4462.90132,0920.62%
2020/12/1142.259.345161.3862.00-8.81,884-0.47%
2020/12/101155.771455.8756.40-31,661-0.18%
2020/12/09256.253655.7055.40-341,655-2.05%
2020/12/08254.90555.0054.70-31,665-0.18%
2020/12/072254.531554.8555.2071,6680.42%
2020/12/04154.30554.1254.50-41,649-0.24%
2020/12/03655.50455.0054.8021,6660.12%
2020/12/02254.80554.8854.80-31,677-0.18%
2020/11/30155.30355.5355.00-21,695-0.12%
2020/11/27555.34254.9055.4031,6990.18%
2020/11/26455.00955.0454.90-51,720-0.29%
2020/11/25154.20353.7053.90-21,765-0.11%
2020/11/24455.08254.5554.5021,7910.11%
2020/11/231156.321056.4456.2011,8400.05%
2020/11/2000.00454.7854.60-41,857-0.22%
2020/11/1900.00155.4054.30-11,856-0.05%
2020/11/18254.80455.2855.40-21,845-0.11%
2020/11/17154.70454.6554.90-31,849-0.16%
2020/11/162853.521153.5853.40171,8310.93%
2020/11/1300.00652.8052.40-61,817-0.33%
2020/11/121052.651552.0452.10-51,821-0.27%
2020/11/111452.261652.7152.60-21,832-0.11%
2020/11/091950.721151.0951.1081,8180.44%
2020/11/062151.101950.5250.1021,8110.11%
2020/11/05352.40153.0052.9021,8050.11%
2020/11/04852.54352.3052.5051,8470.27%
2020/11/03152.40352.3751.00-21,820-0.11%
2020/11/02250.1000.0050.0021,8040.11%
2020/10/30151.8000.0049.1011,8030.06%
2020/10/29150.90251.3551.50-11,790-0.06%
2020/10/28452.90153.0053.2031,7810.17%
2020/10/2700.00355.1754.60-31,770-0.17%
2020/10/261057.44557.8056.5051,7590.28%
2020/10/23357.60657.7357.40-31,735-0.17%
2020/10/223458.004057.5957.10-61,705-0.35%
2020/10/215556.883356.8556.70221,6521.33%
2020/10/20554.28454.7356.8011,5150.07%
2020/10/16952.241052.4750.80-11,449-0.07%
2020/10/15551.661252.2051.80-71,427-0.49%
2020/10/14350.10349.2349.2501,3580.00%
2020/10/13248.4000.0048.4021,3530.15%
2020/10/1200.00648.5348.45-61,349-0.44%
2020/10/08149.1000.0049.0511,3420.07%
2020/10/07550.46149.9549.7041,3330.30%
2020/10/06151.20151.7051.7001,3190.00%
2020/10/05150.2000.0050.2011,3110.08%
2020/09/30150.1000.0050.1011,3130.08%
2020/09/2900.00550.5649.25-51,315-0.38%
2020/09/28950.24350.3751.0061,3040.46%
2020/09/24948.2100.0048.2091,2720.71%
2020/09/23849.3100.0049.1581,2580.64%
2020/09/22449.0000.0050.1041,2540.32%
2020/09/21150.20550.7850.10-41,244-0.32%
2020/09/18251.90351.1751.50-11,236-0.08%
2020/09/1700.00451.6050.70-41,220-0.33%
2020/09/16450.60150.9050.5031,2100.25%
2020/09/15251.7500.0051.5021,2000.17%
2020/09/14350.87351.9752.5001,1850.00%
2020/09/11853.081453.4651.70-61,172-0.51%
2020/09/1000.00251.6051.70-21,123-0.18%
2020/09/09351.40152.0051.7021,1150.18%
2020/09/0800.00151.9052.00-11,106-0.09%
2020/09/04251.3000.0051.1021,0600.19%
2020/09/031053.96353.1353.0071,0440.67%
2020/09/01653.90554.4053.2011,0080.10%
2020/08/311154.27854.1053.5039790.31%
2020/08/28450.681252.0652.80-8916-0.87%
2020/08/272150.991550.8749.3568580.70%
2020/08/26148.257.350.1950.90-6.3777-0.81%
2020/08/25247.85346.7546.35-1694-0.14%
2020/08/24846.92845.6946.7006730.00%
2020/08/211346.42546.6346.6586421.25%
2020/08/20142.10142.3042.4506090.00%
2020/08/19245.25345.1244.75-1592-0.17%
2020/08/18146.0500.0046.4015790.17%
2020/08/17747.04447.1146.8035690.53%
2020/08/14245.60144.5044.7515460.18%
2020/08/12144.504244.3244.80-41521-7.87%
2020/08/111344.802144.9044.75-8510-1.57%
2020/08/104145.512.245.8845.9038.84748.18%
2020/08/07241.7800.0041.7524190.48%
2020/08/06241.13142.2540.2014020.25%
2020/08/0500.00240.9041.90-2390-0.51%
2020/08/0400.00140.6040.00-1379-0.26%
2020/07/310.239.15138.6039.20-0.8366-0.22%
2020/07/30238.851038.0339.25-8350-2.28%
2020/07/291.535.98135.7535.700.53290.15%
2020/07/280.536.6000.0036.700.53260.15%
2020/07/27739.02139.0038.8063121.92%
2020/07/24239.501938.5638.20-17306-5.55%
2020/07/235038.972239.4039.102827810.06%
2020/07/221135.431135.9036.1002200.00%
2020/06/1500.00130.6530.30-1182-0.55%
2020/06/12129.55130.1030.7501840.00%
2020/06/020.130.7000.0030.750.12070.05%
2020/06/0100.00131.0030.80-1207-0.48%
2020/04/29130.95132.1031.7002270.00%
2020/03/20021.0000.0021.0003910.00%
2020/03/1100.000.329.7029.70-0.3572-0.05%
2020/03/0200.00531.5531.60-5584-0.86%
2020/02/2700.001031.3631.35-10584-1.71%
2020/02/2600.00133.2533.25-1582-0.17%
2020/02/2100.00135.0034.40-1594-0.17%
2020/02/1700.00134.4034.55-1606-0.16%
2020/02/14135.1500.0035.1016110.16%
2020/02/11134.3000.0034.2016120.16%
2020/02/1000.00133.5033.40-1619-0.16%
2020/02/06234.6300.0034.6026190.32%
2020/01/3000.00135.0034.75-1619-0.16%
2020/01/2000.00138.6038.60-1629-0.16%
2020/01/1700.00138.7038.90-1625-0.16%
2020/01/1500.00138.9038.80-1625-0.16%
2020/01/14438.8300.0038.9046280.64%
2020/01/09238.1300.0037.8026260.32%
2020/01/08138.0000.0037.5516400.16%
2020/01/0700.00139.0038.00-1660-0.15%
2020/01/0600.00138.0537.90-1667-0.15%
2020/01/03239.60339.7339.30-1673-0.15%
2019/12/2500.00239.9040.20-2759-0.26%
2019/12/2400.00339.6839.80-3746-0.40%
2019/12/23539.4300.0039.1057450.67%
2019/12/17342.03440.8841.00-1716-0.14%
2019/12/16441.45740.7642.10-3690-0.43%
2019/12/12340.78240.3539.9516520.15%
2019/12/11241.45941.2941.05-7630-1.11%
2019/12/10840.84439.7640.9045850.68%
2019/12/09338.62138.3038.1524960.40%
2019/12/06137.0000.0037.3514760.21%
2019/12/03236.8500.0037.2024940.40%
2019/11/26137.45137.1536.8004900.00%
2019/11/2200.00136.3036.80-1481-0.21%
2019/11/2100.00536.4136.55-5480-1.04%
2019/11/20136.80137.1036.7504780.00%
2019/11/1900.00335.6735.95-3463-0.65%
2019/11/1200.002.134.2634.75-2.1444-0.47%
2019/11/01235.503735.2435.35-35430-8.12%
2019/10/31336.321935.7235.65-16428-3.73%
2019/10/30237.45336.6836.55-1426-0.23%
2019/10/293538.28638.7037.50294256.82%
2019/10/283138.733.138.9139.0027.94366.40%
2019/10/25237.8000.0037.6024190.48%
2019/10/1800.00437.8037.85-4403-0.99%
2019/10/17137.35138.2037.8004010.00%
2019/10/164.138.473138.3437.55-26.9395-6.80%
2019/10/15340.07940.6739.90-6376-1.59%
2019/10/14639.63439.9639.6523480.57%
2019/10/09338.67238.6038.7513310.30%
2019/10/081438.56838.9639.0063131.91%
2019/10/07636.632.137.4837.753.92581.51%
2019/10/043135.69134.9034.853022413.36%
2019/10/0300.00734.3434.90-7215-3.25%
2019/10/02235.3800.0035.0522090.95%
2019/10/01534.051033.9335.95-5191-2.61%
2019/09/27433.1300.0032.7041712.33%
2019/09/11132.8500.0033.1511810.55%
2019/09/090.133.65233.8033.70-1.9176-1.08%
2019/09/06233.6000.0033.6021721.16%
2019/08/3000.001030.5030.60-10153-6.51%
2019/08/0700.00129.7029.60-1146-0.68%
2019/08/02130.0000.0030.0011470.68%
2019/07/3100.00531.9431.85-5143-3.49%
2019/07/301632.22432.1531.40121378.70%
2019/07/29130.50330.4530.55-2120-1.66%
2019/07/2300.00129.4529.50-1118-0.85%
2019/07/12329.45129.7029.7021311.53%
2019/07/0300.00029.5029.5001530.00%
2019/06/13827.3500.0027.4081505.33%
2019/06/0400.00128.5028.40-1144-0.69%
2019/05/15229.5000.0029.6522180.92%
2019/05/09130.0000.0030.0012360.42%
2019/04/1700.00133.9534.00-1236-0.42%
2019/04/1200.00232.6532.80-2231-0.87%
2019/04/1100.00133.0532.80-1234-0.43%
2019/04/10132.6000.0032.8012360.42%
2019/04/08133.0000.0033.1012330.43%
2019/03/0400.00133.5033.50-1292-0.34%
2019/02/27132.8000.0033.2512950.34%
2019/02/22134.80134.9534.7002920.00%
2019/02/21135.05235.3535.05-1288-0.35%
2019/02/15133.1000.0032.9012650.38%
2019/02/13433.201033.9533.95-6263-2.27%
2019/01/22131.3500.0031.4012980.33%
2019/01/1400.00230.5030.35-2324-0.62%
2019/01/0200.00130.9531.10-1372-0.27%
2018/12/28130.6000.0030.7013880.26%
2018/12/2000.00130.1030.00-1438-0.23%
2018/12/0700.00131.3031.00-1494-0.20%
2018/12/05132.9000.0032.9515240.19%
2018/12/04134.1500.0033.9015510.18%
2018/12/0300.00132.5534.60-1602-0.17%
2018/11/30131.8000.0031.8015940.17%
2018/11/2300.00130.0030.10-1634-0.16%
2018/11/0800.00130.4529.80-1839-0.12%
2018/10/23030.9000.0030.9001,0250.00%
2018/10/2200.00131.6532.10-11,039-0.10%
2018/10/1100.00230.2329.90-21,167-0.17%
2018/10/0500.00233.2532.90-21,196-0.17%
2018/10/0400.00136.7036.30-11,198-0.08%
2018/10/0300.00136.8036.20-11,211-0.08%
2018/10/02138.55138.0537.6501,2260.00%
2018/10/01137.6000.0037.6011,2470.08%
2018/09/27238.3500.0038.0521,3430.15%
2018/09/18138.95139.0038.5501,7200.00%
2018/09/1300.00239.8539.25-22,217-0.09%
2018/09/12139.5500.0039.0012,3070.04%
2018/09/07341.43841.9641.10-52,438-0.21%
2018/09/0600.00546.0045.65-52,447-0.20%
2018/09/03148.95647.8547.65-52,745-0.18%
2018/08/3100.00449.6349.70-42,818-0.14%
2018/08/3000.00452.0052.30-42,906-0.14%
2018/08/2900.00351.3051.40-33,006-0.10%
2018/08/2800.00152.3050.60-13,087-0.03%
2018/08/27251.75151.5052.0013,1780.03%
2018/08/23148.8500.0048.7513,4030.03%
2018/08/2200.001549.9049.75-153,684-0.41%
2018/08/211549.80649.8549.8093,9190.23%
2018/08/1700.00150.0048.50-14,260-0.02%
2018/08/13949.57349.7048.8064,9110.12%
2018/08/10152.0000.0051.5014,9240.02%
2018/08/0900.00253.0552.60-25,008-0.04%
2018/08/08354.90354.0053.0005,0640.00%
2018/08/07454.60954.2254.40-55,093-0.10%
2018/08/03256.75955.9656.40-75,413-0.13%
2018/08/02257.3500.0056.5025,5760.04%
2018/08/01459.30160.0059.3035,5970.05%
2018/07/311059.2800.0059.40105,6400.18%
2018/07/301260.2400.0059.70125,6830.21%
2018/07/2700.00363.1762.60-35,721-0.05%
2018/07/26462.90262.6561.9025,7480.03%
2018/07/25361.97361.6762.4005,7730.00%
2018/07/24360.401160.7160.90-85,801-0.14%
2018/07/201859.8600.0059.10185,9220.30%
2018/07/1900.00161.1061.50-15,983-0.02%
2018/07/18461.802261.7561.00-186,032-0.30%
2018/07/17163.30362.7062.50-26,106-0.03%
2018/07/16164.101064.6263.20-96,160-0.15%
2018/07/13565.1600.0064.5056,2100.08%
2018/07/12163.10564.0065.40-46,241-0.06%
2018/07/11265.15564.4263.90-36,362-0.05%
2018/07/10164.8000.0065.1016,5530.02%
2018/07/091566.13366.9766.00126,6990.18%
2018/07/06465.78462.6866.5006,7260.00%
2018/07/04668.07668.4767.5006,7840.00%
2018/07/03269.10769.7968.00-56,782-0.07%
2018/07/02571.541772.0870.50-126,739-0.18%
2018/06/29471.38870.6670.50-46,681-0.06%
2018/06/28471.05572.0270.10-16,640-0.02%
2018/06/27772.072172.9571.50-146,614-0.21%
2018/06/262269.421769.4270.9056,5670.08%
2018/06/252572.981572.8368.40106,5300.15%
2018/06/225372.8373.172.9972.00-20.16,427-0.31%
2018/06/21367.331467.6168.00-116,198-0.18%
2018/06/201162.641163.6163.9006,1350.00%
2018/06/19365.7300.0064.9036,1700.05%
2018/06/151166.53167.0065.80106,1890.16%
2018/06/1400.00265.2064.40-26,205-0.03%
2018/06/137766.31565.2065.70726,2121.16%
2018/06/12371.67571.7070.40-26,106-0.03%
2018/06/111073.14973.5972.5016,0500.02%
2018/06/08171.70174.4072.6006,0800.00%
2018/06/071572.631472.9172.1016,0330.02%
2018/06/061372.411172.8071.5025,9930.03%
2018/06/051569.561569.9769.0005,9480.00%
2018/06/0424.173.122372.8970.701.15,9470.02%
2018/06/01572.541072.9272.80-55,979-0.08%
2018/05/314777.644277.9672.2056,0050.08%
2018/05/3010378.7711779.0578.40-146,029-0.23% 大買/大賣/
2018/05/291475.7918.175.9375.30-4.15,860-0.07%
2018/05/282973.832274.1774.8075,8160.12%
2018/05/251467.731968.3368.00-55,916-0.08%
2018/05/24165.703565.1164.50-345,866-0.58%
2018/05/235365.792866.7664.00255,8250.43%
2018/05/221468.4327.867.9870.40-13.85,656-0.24%
2018/05/21364.47364.3764.0005,4290.00%
2018/05/181563.87163.5063.80145,4560.26%
2018/05/17462.981064.5963.00-65,570-0.11%
2018/05/161462.891063.9163.0045,6730.07%
2018/05/15462.08662.4262.20-25,838-0.03%
2018/05/143163.75663.0763.30256,0890.41%
2018/05/112867.157165.7262.50-436,343-0.68%
2018/05/102663.041163.5265.40156,3030.24%
2018/05/09260.50260.5559.9006,1830.00%
2018/05/08459.20360.2058.8016,1730.02%
2018/05/071459.29859.5460.5066,1360.10%
2018/05/04258.75160.0058.3016,1090.02%
2018/05/03360.3700.0058.6036,1120.05%
2018/05/02360.90161.4060.5026,1160.03%
2018/04/30159.7000.0059.6016,1940.02%
2018/04/26460.95562.6057.80-16,211-0.02%
2018/04/253862.933263.2463.4066,2140.10%
2018/04/2400.00160.7060.40-16,185-0.02%
2018/04/23863.68363.8061.8056,1490.08%
2018/04/20961.3200.0061.5096,0900.15%
2018/04/19860.91861.4360.7006,0480.00%
2018/04/18558.66458.6559.1016,0160.02%
2018/04/171160.57361.7058.5085,9970.13%
2018/04/161565.351065.3864.7055,9120.08%
2018/04/13163.801063.0762.90-95,776-0.16%
2018/04/1200.00260.9059.50-25,669-0.04%
2018/04/11259.90460.1060.00-25,712-0.04%
2018/04/10458.95359.3357.5015,7970.02%
2018/04/09157.60257.8556.70-15,950-0.02%
2018/04/03254.90154.7055.8015,9840.02%
2018/03/30256.90456.6856.60-26,282-0.03%
2018/03/29456.00156.4055.6036,3620.05%
2018/03/28656.82256.7556.6046,5240.06%
2018/03/27159.80160.2059.1006,7240.00%
2018/03/23160.0000.0059.9016,9660.01%
2018/03/22462.55263.3560.7026,9750.03%
2018/03/21462.451462.6061.80-106,958-0.14%
2018/03/201161.25261.9563.0096,9180.13%
2018/03/19660.5000.0060.0066,8760.09%
2018/03/16362.83163.5062.6026,8340.03%
2018/03/15263.201163.4563.80-96,846-0.13%
2018/03/141164.511063.7663.9016,9130.01%
2018/03/13161.801162.7361.90-106,879-0.15%
2018/03/1200.00662.3062.10-66,895-0.09%
2018/03/091461.77462.9361.70106,9300.14%
2018/03/081365.362465.7663.60-117,030-0.16%
2018/03/075267.846066.1865.60-87,136-0.11%
2018/03/061766.09466.0066.10137,1720.18%
2018/03/053168.061267.6366.50197,1190.27%
2018/03/026963.856263.3363.3076,9270.10%
2018/03/01763.501463.4363.20-76,848-0.10%
2018/02/273061.713262.5561.50-26,823-0.03%
2018/02/2600.00557.9658.60-56,683-0.07%
2018/02/2300.00155.0053.30-16,551-0.02%
2018/02/22953.601453.9053.50-56,507-0.08%
2018/02/21952.60352.2352.3066,4330.09%
2018/02/12851.13951.3850.40-16,408-0.02%
2018/02/09651.02251.0550.4046,3580.06%
2018/02/081159.691361.8956.00-26,221-0.03%
2018/02/072263.413763.2962.10-156,026-0.25%
2018/02/064864.743061.7060.40185,7920.31%
2018/02/056263.216364.0867.10-15,498-0.02%
2018/02/021660.351560.2461.0015,1360.02%
2018/01/29156.70157.7058.1004,8460.00%
2018/01/26156.00156.4056.8004,8460.00%
2018/01/24159.50259.1058.60-14,803-0.02%
2018/01/23158.1000.0056.4014,6930.02%
2018/01/22557.60657.5858.00-14,671-0.02%
2018/01/19256.75755.5455.10-54,624-0.11%
2018/01/18554.00454.4353.9014,5370.02%
2018/01/17354.37454.8053.80-14,530-0.02%
2018/01/16655.6700.0056.0064,5190.13%
2018/01/151158.021156.0256.0004,5630.00%
2018/01/12157.2000.0057.2014,5310.02%
2018/01/10357.67356.5756.2004,4620.00%
2018/01/09258.15358.2357.50-14,406-0.02%
2018/01/08160.60261.1558.80-14,337-0.02%
2018/01/051559.271758.9959.90-24,301-0.05%
2018/01/04459.131159.9359.10-74,206-0.17%
2018/01/032959.731960.5657.20104,0270.25%
2018/01/021158.462659.1159.40-153,811-0.39%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨－2023/03/18
...詳全文
鈺邦 相關文章