GIS-KY (6456)-台新-台中券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	52.30	4	52.25	52.30	-1	1,592	-0.06%
2025/01/21	20	51.50	0	0.00	52.00	20	1,591	1.26%
2025/01/20	7.2	51.00	6	51.65	52.00	1.2	1,590	0.08%
2025/01/17	2	51.35	1	51.70	51.30	1	1,571	0.06%
2025/01/16	1	52.00	2	53.00	51.50	-1	1,595	-0.06%
2025/01/15	17	51.58	40	52.09	52.30	-23	1,560	-1.47%
2025/01/14	17	49.55	0	0.00	49.50	17	1,508	1.13%
2025/01/13	5	49.96	12	50.24	50.80	-7	1,487	-0.47%
2025/01/10	17.2	52.79	6	52.43	52.00	11.2	1,475	0.76%
2025/01/09	49.3	55.86	35	55.76	54.60	14.3	1,418	1.01%
2025/01/08	67	54.40	75	53.57	54.50	-8	1,180	-0.68%
2025/01/07	1	52.50	6	53.12	53.50	-5	937	-0.53%
2025/01/02	1.1	49.41	0	0.00	49.15	1.1	897	0.12%
2024/12/30	3	50.50	3	50.00	49.80	0	900	0.00%
2024/12/27	2	50.10	30	51.26	51.60	-28	896	-3.12%
2024/12/26	3	50.50	6	50.73	50.50	-3	890	-0.34%
2024/12/25	2	49.55	2	49.25	49.55	0	884	0.00%
2024/12/24	2	48.85	2	48.50	48.85	0	885	0.00%
2024/12/23	0	0.00	1	47.75	47.90	-1	888	-0.11%
2024/12/20	3	47.05	0	0.00	46.90	3	890	0.34%
2024/12/19	2	47.40	2	47.70	47.70	0	893	0.00%
2024/12/18	2	46.90	2	47.65	48.30	0	902	0.00%
2024/12/17	0.1	47.76	1	47.20	47.15	-0.9	897	-0.10%
2024/12/16	2	47.05	0	0.00	47.10	2	897	0.22%
2024/12/13	14	48.10	2.1	48.36	47.90	11.9	906	1.31%
2024/12/11	2	49.80	0	0.00	49.80	2	898	0.22%
2024/12/10	0	0.00	1	51.20	51.00	-1	895	-0.11%
2024/12/06	0	0.00	2	50.20	50.90	-2	894	-0.22%
2024/12/05	2	49.50	0	0.00	49.30	2	887	0.23%
2024/12/03	2.4	49.59	2	50.10	49.55	0.4	892	0.04%
2024/12/02	2	49.45	0	0.00	49.15	2	887	0.23%
2024/11/29	13	49.27	4	48.80	49.05	9	887	1.01%
2024/11/28	5	49.19	3	49.38	48.95	2	894	0.22%
2024/11/27	7	50.20	0	0.00	50.00	7	885	0.79%
2024/11/26	7	51.76	3	52.50	51.60	4	885	0.45%
2024/11/25	2.1	51.72	2	53.00	53.00	0.1	878	0.01%
2024/11/22	2	52.55	2	52.40	52.90	0	846	0.00%
2024/11/20	15	51.60	16	51.38	50.90	-1	804	-0.12%
2024/11/19	49	52.43	0	0.00	52.30	49	789	6.20%
2024/11/18	5	52.50	0.1	52.50	52.00	4.9	772	0.63%
2024/11/15	7	53.44	3	54.30	53.30	4	761	0.53%
2024/11/14	0	0.00	0.2	53.60	53.40	-0.2	748	-0.03%
2024/11/13	4	53.65	0	0.00	53.80	4	739	0.54%
2024/11/12	25.1	54.50	22	54.30	54.30	3.1	730	0.42%
2024/11/11	1.1	56.51	0	0.00	56.50	1.1	704	0.15%
2024/11/08	4	57.35	0	0.00	56.90	4	702	0.57%
2024/11/07	0	0.00	1	58.40	58.10	-1	695	-0.14%
2024/11/05	0	0.00	1	58.00	57.30	-1	657	-0.15%
2024/11/04	3.1	56.96	1	56.80	56.80	2.1	665	0.32%
2024/11/01	0	0.00	12	57.95	58.60	-12	675	-1.78%
2024/10/30	0	0.00	4	57.20	56.90	-4	666	-0.60%
2024/10/29	16.1	57.16	0	0.00	57.00	16.1	666	2.41%
2024/10/24	0	0.00	31	58.55	59.00	-31	669	-4.63%
2024/10/23	4	58.93	19	58.37	58.90	-15	662	-2.26%
2024/10/22	22	57.35	0	0.00	57.20	22	638	3.44%
2024/10/21	3	57.90	1.5	58.12	57.90	1.6	651	0.24%
2024/10/18	1	57.00	0	0.00	57.00	1	665	0.15%
2024/10/17	1	57.40	1	58.00	57.30	0	673	0.00%
2024/10/15	6	56.50	1	57.20	56.70	5	704	0.71%
2024/10/14	3	56.37	2	56.80	56.80	1	728	0.14%
2024/10/11	2	56.70	3	57.23	56.70	-1	751	-0.13%
2024/10/09	1	56.50	0	0.00	56.10	1	775	0.13%
2024/10/08	19	57.87	1	57.80	57.20	18	868	2.07%
2024/10/01	1.1	58.20	4	58.75	58.80	-3	1,008	-0.29%
2024/09/30	4	58.35	0	0.00	58.40	4	1,015	0.39%
2024/09/26	2	58.20	0	0.00	58.10	2	1,027	0.19%
2024/09/25	1	59.10	5	58.64	59.00	-4	1,029	-0.39%
2024/09/24	0	0.00	1	57.80	57.90	-1	1,032	-0.10%
2024/09/20	3	58.00	2	59.20	57.80	1	1,040	0.10%
2024/09/19	0	0.00	0.2	58.30	58.50	-0.2	1,047	-0.01%
2024/09/18	2	58.20	0	0.00	58.20	2	1,065	0.19%
2024/09/16	0	0.00	6	59.73	59.60	-6	1,091	-0.55%
2024/09/12	1	57.60	0	0.00	57.50	1	1,178	0.08%
2024/09/11	0	0.00	1.2	57.22	56.90	-1.2	1,187	-0.10%
2024/09/10	1	57.70	1	56.80	56.70	0	1,201	0.00%
2024/09/09	1	56.40	1	56.80	57.80	0	1,267	0.00%
2024/09/06	0	0.00	1	57.10	57.50	-1	1,273	-0.08%
2024/09/05	12	56.49	1	57.20	56.10	11	1,273	0.86%
2024/09/04	4	56.60	0	0.00	56.50	4	1,275	0.31%
2024/09/03	2	59.60	1	60.30	59.60	1	1,275	0.08%
2024/09/02	2	60.90	3	61.07	60.70	-1	1,297	-0.08%
2024/08/30	1	61.20	2	61.60	61.60	-1	1,305	-0.08%
2024/08/29	1	60.90	2	61.20	61.20	-1	1,309	-0.08%
2024/08/28	1	60.90	8	60.70	60.70	-7	1,338	-0.52%
2024/08/26	0	0.00	1	58.90	58.80	-1	1,343	-0.07%
2024/08/23	1	58.20	1	57.80	58.20	0	1,370	0.00%
2024/08/22	1	58.60	0	0.00	58.50	1	1,527	0.07%
2024/08/21	2	58.20	2	58.90	58.90	0	1,558	0.00%
2024/08/19	0	0.00	1	59.60	59.10	-1	1,576	-0.06%
2024/08/16	2	59.10	1	59.30	59.00	1	1,591	0.06%
2024/08/15	3	58.67	0	0.00	58.30	3	1,595	0.19%
2024/08/14	2	57.50	1	58.40	58.10	1	1,608	0.06%
2024/08/13	1	57.10	1	57.50	57.60	0	1,618	0.00%
2024/08/12	1	58.00	1	58.10	57.70	0	1,672	0.00%
2024/08/09	1	57.40	3	58.30	57.30	-2	1,720	-0.12%
2024/08/08	3.1	57.46	0	0.00	57.50	3.1	1,719	0.18%
2024/08/07	0	0.00	1	57.10	58.00	-1	1,727	-0.06%
2024/08/06	3.1	54.58	0	0.00	55.40	3.1	1,725	0.18%
2024/08/05	13.1	58.43	1	57.10	57.10	12.1	1,713	0.70%
2024/08/02	2	63.40	1	63.90	63.40	1	1,696	0.06%
2024/08/01	0	0.00	4	64.63	65.10	-4	1,709	-0.23%
2024/07/31	4	62.75	0	0.00	62.80	4	1,732	0.23%
2024/07/30	0	0.00	1	63.10	63.20	-1	1,752	-0.06%
2024/07/29	3.1	62.82	0	0.00	62.10	3.1	1,756	0.18%
2024/07/26	4.1	65.13	0	0.00	65.40	4.1	1,775	0.23%
2024/07/22	1	65.80	3.2	66.35	65.90	-2.2	1,760	-0.12%
2024/07/19	0.1	68.70	0.5	67.83	67.80	-0.4	1,742	-0.02%
2024/07/18	0.1	70.22	11.2	69.65	69.70	-11.1	1,729	-0.64%
2024/07/17	1.3	72.10	1	71.90	70.60	0.3	1,721	0.02%
2024/07/16	0	0.00	1	71.40	72.10	-1	1,706	-0.06%
2024/07/15	0.1	71.83	0	0.00	70.40	0.1	1,690	0.00%
2024/07/12	1	72.80	3	73.00	73.30	-2	1,666	-0.12%
2024/07/11	3	72.50	5.4	72.75	72.10	-2.4	1,647	-0.14%
2024/07/10	23.4	73.51	10	73.10	73.20	13.4	1,635	0.82%
2024/07/09	11	71.48	14	70.89	71.00	-3	1,539	-0.19%
2024/07/08	16.2	71.91	5.1	71.21	71.50	11.1	1,496	0.74%
2024/07/05	2	69.40	2	68.90	69.30	0	1,426	0.00%
2024/07/04	0	0.00	1	67.20	67.30	-1	1,413	-0.07%
2024/07/03	2.1	66.90	0	0.00	66.90	2.1	1,437	0.15%
2024/07/02	0.2	66.90	1	67.00	66.40	-0.8	1,439	-0.06%
2024/07/01	2	67.40	0	0.00	67.30	2	1,436	0.14%
2024/06/28	1	68.50	2	68.10	68.00	-1	1,445	-0.07%
2024/06/27	1.1	67.52	2	67.80	67.40	-0.9	1,452	-0.06%
2024/06/26	4.1	68.43	0	0.00	68.10	4.1	1,482	0.28%
2024/06/25	1	68.20	2	68.65	69.40	-1	1,533	-0.07%
2024/06/24	0	0.00	12	70.62	69.50	-12	1,543	-0.78%
2024/06/21	5.3	70.97	5	70.82	70.90	0.3	1,529	0.02%
2024/06/20	4	70.78	6.3	70.68	70.80	-2.3	1,505	-0.15%
2024/06/19	2	68.60	0	0.00	68.20	2	1,426	0.14%
2024/06/18	1	67.90	3	68.03	68.40	-2	1,418	-0.14%
2024/06/17	3	68.90	7	68.47	68.60	-4	1,413	-0.28%
2024/06/14	4	68.28	3	67.90	68.90	1	1,403	0.07%
2024/06/13	1	64.80	0	0.00	64.80	1	1,335	0.07%
2024/06/11	0	0.00	2	65.45	65.00	-2	1,332	-0.15%
2024/06/07	0	0.00	6	65.63	65.50	-6	1,331	-0.45%
2024/06/06	5.2	65.69	1	64.70	64.70	4.2	1,328	0.32%
2024/06/05	1	66.40	0	0.00	66.20	1	1,314	0.08%
2024/06/04	1	67.00	3	67.00	66.80	-2	1,314	-0.15%
2024/06/03	4	68.80	6.2	68.59	68.00	-2.2	1,317	-0.16%
2024/05/31	4	66.83	1	66.40	66.40	3	1,287	0.23%
2024/05/30	3	66.50	0	0.00	66.60	3	1,279	0.23%
2024/05/29	2	68.30	1	68.30	67.40	1	1,276	0.08%
2024/05/28	22.1	70.06	28.1	70.97	68.30	-6	1,252	-0.48%
2024/05/27	2	67.30	10	67.52	67.90	-8	1,118	-0.72%
2024/05/24	6	65.68	6	65.80	65.80	0	1,118	0.00%
2024/05/22	3	66.90	3	67.00	67.00	0	1,112	0.00%
2024/05/21	4	65.80	2	65.85	66.30	2	1,104	0.18%
2024/05/20	0	0.00	2	65.95	66.40	-2	1,100	-0.18%
2024/05/17	2	65.30	4	65.70	64.90	-2	1,085	-0.18%
2024/05/16	8	66.49	5	66.72	66.70	3	1,072	0.28%
2024/05/15	5	65.14	27	65.10	65.20	-22	1,019	-2.16%
2024/05/14	0	0.00	1	62.50	62.70	-1	970	-0.10%
2024/05/13	10	62.80	12	62.63	62.70	-2	974	-0.21%
2024/05/09	2	61.90	1	62.70	62.00	1	972	0.10%
2024/05/08	1	62.20	1	62.00	62.10	0	964	0.00%
2024/05/07	7	60.93	0.5	61.60	61.60	6.5	962	0.68%
2024/05/06	7.3	63.15	2	63.20	62.90	5.3	942	0.56%
2024/05/03	2	62.45	8	61.94	62.20	-6	914	-0.66%
2024/05/02	1	60.60	2	60.90	61.70	-1	895	-0.11%
2024/04/30	11	61.60	38.3	61.34	61.30	-27.3	912	-2.99%
2024/04/29	0	0.00	3	58.93	59.50	-3	875	-0.34%
2024/04/26	1	57.70	1	57.80	58.00	0	884	0.00%
2024/04/25	1	57.60	0	0.00	57.80	1	886	0.11%
2024/04/24	0	0.00	2	58.00	58.00	-2	892	-0.22%
2024/04/22	4	56.25	1	56.40	56.30	3	893	0.34%
2024/04/19	6	56.25	0	0.00	56.40	6	892	0.67%
2024/04/18	1	57.70	0	0.00	57.90	1	878	0.11%
2024/04/17	1	58.40	2	58.95	58.10	-1	874	-0.11%
2024/04/16	2.4	57.91	0	0.00	57.20	2.4	873	0.27%
2024/04/15	1	59.50	0	0.00	59.40	1	866	0.12%
2024/04/11	0	0.00	4	60.58	61.00	-4	872	-0.46%
2024/04/10	0	0.00	2	60.90	60.70	-2	876	-0.23%
2024/04/09	1	61.30	1	60.11	61.00	0	877	0.00%
2024/04/08	4	58.88	1	59.40	58.80	3	862	0.35%
2024/04/03	1	60.20	0	0.00	60.20	1	854	0.12%
2024/04/02	1	61.10	4	61.28	61.30	-3	856	-0.35%
2024/04/01	1	60.00	5	60.36	60.50	-4	854	-0.47%
2024/03/29	8	61.00	8	61.10	60.80	0	905	0.00%
2024/03/28	4.5	60.44	18.8	60.62	60.00	-14.3	891	-1.60%
2024/03/27	10.4	56.32	7	57.26	57.40	3.4	838	0.41%
2024/03/26	4	57.50	0	0.00	57.40	4	816	0.49%
2024/03/25	1	58.60	2	58.60	58.60	-1	817	-0.12%
2024/03/22	11.3	58.15	1	58.20	58.20	10.3	827	1.24%
2024/03/21	0	0.00	11	58.20	58.10	-11	842	-1.31%
2024/03/20	9	57.00	0	0.00	57.00	9	942	0.95%
2024/03/18	1	56.70	8	56.63	56.80	-7	949	-0.74%
2024/03/15	0	0.00	5	56.50	56.50	-5	971	-0.51%
2024/03/14	11	56.58	0	0.00	56.30	11	970	1.13%
2024/03/13	3.1	57.49	0	0.00	56.90	3.1	970	0.32%
2024/03/12	0	0.00	1	56.90	57.40	-1	973	-0.10%
2024/03/11	6.3	56.08	1	56.00	56.20	5.3	975	0.54%
2024/03/08	3.1	56.27	5	56.46	56.10	-1.9	973	-0.19%
2024/03/07	8.3	57.24	0	0.00	56.70	8.3	969	0.85%
2024/03/06	2	58.60	0	0.00	58.50	2	970	0.21%
2024/03/05	2	58.85	1	59.00	59.00	1	984	0.10%
2024/03/04	1.4	59.15	1	59.50	59.20	0.4	992	0.04%
2024/03/01	0.1	58.00	0	0.00	58.00	0.1	1,011	0.01%
2024/02/29	9.1	57.46	2	57.55	58.20	7.1	1,035	0.68%
2024/02/27	5.4	58.16	5	58.06	58.10	0.4	1,068	0.04%
2024/02/26	0	0.00	1.2	61.04	60.40	-1.2	1,134	-0.11%
2024/02/23	0.4	61.79	0	0.00	61.00	0.4	1,138	0.03%
2024/02/21	1.1	61.52	0	0.00	61.80	1.1	1,177	0.09%
2024/02/20	0	0.00	2	61.60	61.70	-2	1,198	-0.17%
2024/02/19	0	0.00	1	62.00	61.90	-1	1,306	-0.08%
2024/02/16	1.3	61.38	0	0.00	61.50	1.3	1,355	0.09%
2024/02/15	0.3	60.29	2	60.20	60.80	-1.7	1,357	-0.12%
2024/02/05	2	60.25	1	60.70	60.20	1	1,377	0.07%
2024/02/02	3	61.47	1	61.50	61.20	2	1,372	0.15%
2024/02/01	0	0.00	5.9	62.37	62.10	-5.9	1,363	-0.43%
2024/01/30	1	63.80	0	0.00	63.20	1	1,367	0.07%
2024/01/29	1	64.00	1	64.00	64.10	0	1,364	0.00%