紘康 (6457)-台新-台中券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
62.4
漲跌
▲0.7
漲幅
+1.13%
成交量
203張
產業
上櫃半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	8	62.95	62.40	-8	579	-1.38%
2024/12/11	0	0.00	1	63.60	63.00	-1	575	-0.17%
2024/12/10	5	68.22	0	0.00	63.60	5	574	0.87%
2024/12/09	0	0.00	0	62.80	62.70	0	569	0.00%
2024/11/18	0	0.00	1	59.60	59.00	-1	608	-0.16%
2024/11/12	0	0.00	1	63.60	62.70	-1	643	-0.16%
2024/11/07	1	68.10	0	0.00	67.50	1	672	0.15%
2024/11/06	1	66.60	0	0.00	66.30	1	698	0.14%
2024/10/23	0	0.00	4	68.78	67.70	-4	692	-0.58%
2024/10/22	4	70.80	0	0.00	68.30	4	690	0.58%
2024/10/21	6	71.35	3	70.53	71.40	3	678	0.44%
2024/10/18	2	67.40	2	68.55	68.40	0	658	0.00%
2024/10/16	0	0.00	5	67.50	67.90	-5	634	-0.79%
2024/10/15	9	71.03	7	71.16	67.80	2	628	0.32%
2024/10/14	3	67.67	0	0.00	67.10	3	584	0.51%
2024/10/11	6	68.23	7	67.66	66.30	-1	575	-0.17%
2024/10/09	21	69.02	12.5	71.32	69.20	8.5	542	1.56%
2024/10/08	4	64.75	6	65.28	65.80	-2	411	-0.49%
2024/10/07	3	60.80	0	0.00	59.90	3	378	0.79%
2024/10/04	0	0.00	4	58.88	58.10	-4	386	-1.04%
2024/10/01	0	0.00	1	60.10	59.60	-1	396	-0.25%
2024/09/30	1	61.80	2	61.15	60.50	-1	414	-0.24%
2024/09/27	7	60.96	4	62.20	59.20	3	452	0.66%
2024/09/26	0	0.00	2	59.90	59.90	-2	436	-0.46%
2024/09/25	0	0.00	0	55.40	54.50	0	430	0.00%
2024/09/16	0	0.00	0.1	53.11	53.40	-0.1	590	-0.01%
2024/09/13	1	53.60	0	0.00	53.20	1	596	0.17%
2024/09/11	0	52.20	0	0.00	52.00	0	597	0.00%
2024/09/10	0	0.00	2	51.75	52.40	-2	597	-0.33%
2024/09/09	0	52.00	0	0.00	52.40	0	598	0.00%
2024/09/04	0	55.90	0	0.00	54.10	0	598	0.00%
2024/09/02	0	59.91	0	0.00	59.30	0	592	0.00%
2024/08/30	0	61.20	0	0.00	60.20	0	589	0.00%
2024/08/22	0	62.00	0.2	62.27	62.00	-0.2	576	-0.03%
2024/08/21	0	0.00	5	61.20	60.80	-5	569	-0.88%
2024/08/20	0	0.00	10	61.80	61.80	-10	568	-1.76%
2024/08/19	0	61.33	5	61.20	60.90	-5	563	-0.88%
2024/08/16	2	61.00	13	60.85	60.80	-11	559	-1.97%
2024/08/12	8	58.03	3	57.80	58.90	5	521	0.96%
2024/08/09	11	58.57	11	58.69	58.10	0	508	0.00%
2024/08/08	8	57.51	1	56.60	56.60	7	489	1.43%
2024/08/02	0	0.00	0.2	55.30	54.70	-0.2	456	-0.04%
2024/08/01	0	0.00	2	55.90	56.20	-2	455	-0.44%
2024/07/31	0	0.00	1	54.30	55.10	-1	456	-0.22%
2024/07/30	3	53.17	0	0.00	54.40	3	453	0.66%
2024/07/29	0	0.00	1	51.00	50.80	-1	449	-0.22%
2024/07/19	3	56.20	0	0.00	55.40	3	443	0.68%
2024/07/16	2	59.90	0	0.00	59.60	2	434	0.46%
2024/07/11	1.2	62.20	1	62.10	60.70	0.2	429	0.04%
2024/07/10	1	61.40	2	60.90	61.50	-1	425	-0.23%
2024/07/09	1	60.50	3	62.80	60.50	-2	423	-0.47%
2024/07/08	3	66.10	1	63.20	64.80	2	415	0.48%
2024/07/04	3	63.80	5	63.54	63.50	-2	398	-0.50%
2024/07/03	3	63.33	1	64.10	63.30	2	393	0.51%
2024/07/02	7	63.23	4	63.53	63.10	3	373	0.80%
2024/07/01	1	61.20	1	62.60	60.50	0	327	0.00%
2024/06/28	5	60.24	2	60.85	61.90	3	328	0.91%
2024/06/27	1	60.80	0	0.00	60.90	1	327	0.31%
2024/06/26	3	62.87	7	61.94	60.90	-4	324	-1.23%
2024/06/25	22	62.64	10	62.78	62.50	12	297	4.03%
2024/06/24	5	59.88	0	0.00	60.90	5	234	2.13%
2024/06/21	0	0.00	4	55.10	55.40	-4	195	-2.05%
2024/06/18	0	0.00	0	50.80	50.70	0	190	-0.02%
2024/06/17	0	0.00	3	51.00	51.00	-3	190	-1.58%
2024/06/04	2	50.70	0	0.00	50.20	2	192	1.04%
2024/06/03	2	50.80	0	0.00	51.20	2	197	1.01%
2024/05/31	1	51.40	0	0.00	50.60	1	200	0.50%
2024/05/28	0	50.80	0	0.00	50.80	0	203	0.00%
2024/05/27	0	50.00	0.1	49.99	50.80	-0.1	204	-0.05%
2024/05/24	1	49.45	0	0.00	49.55	1	204	0.49%
2024/05/23	0	50.90	0	0.00	49.70	0	205	0.00%
2024/05/16	1	49.50	0	0.00	49.20	1	220	0.45%
2024/05/15	2	49.90	0	0.00	49.60	2	223	0.90%
2024/05/14	1	49.80	0	0.00	49.75	1	225	0.44%
2024/05/13	1	48.60	0	0.00	48.50	1	225	0.44%
2024/05/09	2	50.10	0	0.00	49.30	2	226	0.88%
2024/05/02	0	0.00	0	49.40	48.60	0	226	0.00%
2024/04/25	0	0.00	1	49.45	48.35	-1	229	-0.44%
2024/04/22	1	48.30	1	47.10	46.55	0	225	0.00%
2024/04/16	0	0.00	3	48.45	48.55	-3	229	-1.31%
2024/04/15	0	0.00	3	49.88	49.90	-3	229	-1.31%
2024/04/11	0	0.00	1	51.90	51.80	-1	225	-0.44%
2024/04/10	3	54.14	0	0.00	52.80	3	226	1.33%
2024/04/09	1	51.90	0	0.00	51.30	1	217	0.46%
2024/03/27	0	0.00	3	48.50	48.35	-3	194	-1.55%
2024/03/26	3	49.80	0	0.00	49.05	3	192	1.56%
2024/03/25	0	0.00	1	50.30	49.80	-1	194	-0.51%
2024/03/21	1	50.00	0	0.00	49.90	1	203	0.49%
2024/03/20	4	52.90	0	0.00	52.30	4	205	1.95%
2024/03/18	0	55.40	0	0.00	53.60	0	263	0.00%
2024/03/15	0	55.63	0	0.00	53.70	0	289	0.00%
2024/03/14	0	56.00	2.5	55.04	54.70	-2.5	326	-0.76%
2024/03/12	0	59.85	0	0.00	57.70	0	351	0.00%
2024/03/11	0	0.00	0	58.10	59.00	0	351	-0.01%
2024/03/06	1	62.61	0	0.00	61.80	1	350	0.29%
2024/03/05	1	64.30	0	0.00	63.60	1	349	0.29%
2024/02/27	2	65.40	7	64.90	64.90	-5	371	-1.34%
2024/02/26	2	67.50	1	67.00	66.70	1	408	0.25%
2024/02/21	3	69.00	0	0.00	68.70	3	417	0.72%
2024/02/20	0	68.50	2	69.50	69.00	-2	415	-0.48%
2024/02/19	0	0.00	0.1	67.30	66.50	-0.1	409	-0.01%
2024/02/16	1	66.50	0	0.00	66.60	1	409	0.24%
2024/02/15	3	64.40	5	63.10	64.40	-2	404	-0.49%
2024/02/02	4	62.70	0	0.00	62.70	4	400	1.00%
2024/01/30	0	63.50	6	60.20	60.30	-6	402	-1.49%
2024/01/29	0	0.00	8	61.34	61.30	-8	402	-1.99%
2024/01/24	8	63.86	0	0.00	63.90	8	401	1.99%
2024/01/23	6	63.47	0	0.00	63.50	6	400	1.50%
2024/01/15	1	61.80	1	62.40	63.30	0	401	0.00%
2024/01/11	1	63.40	0	0.00	63.40	1	400	0.25%
2024/01/10	0	0.00	5	61.70	62.30	-5	399	-1.25%
2024/01/09	0	0.00	1	62.60	63.00	-1	394	-0.25%
2024/01/08	0	0.00	4	64.30	64.30	-4	391	-1.02%
2024/01/05	0	0.00	1	63.00	64.10	-1	390	-0.26%
2024/01/04	0	0.00	1	66.51	62.70	-1	386	-0.26%
2024/01/03	0	0.00	0.3	66.40	66.10	-0.3	384	-0.07%
2024/01/02	0	0.00	0	70.00	66.50	0	384	0.00%
2023/12/26	1	69.90	1	68.80	67.50	0	373	0.00%
2023/12/25	0	0.00	6	66.70	66.80	-6	368	-1.63%
2023/12/22	1	67.40	0	0.00	66.70	1	366	0.27%
2023/12/20	2.1	68.32	0	0.00	67.30	2.1	360	0.58%
2023/12/18	6	68.48	7	67.09	67.00	-1	350	-0.29%
2023/12/15	4	71.45	9	70.11	69.20	-5	341	-1.47%
2023/12/14	4.2	71.42	5	72.56	73.40	-0.8	327	-0.25%
2023/12/13	22.5	71.54	14	71.79	71.50	8.5	309	2.75%
2023/12/12	11.3	67.74	4	67.25	67.40	7.3	271	2.70%
2023/12/11	5	68.60	0.6	69.66	70.40	4.4	245	1.81%
2023/12/08	6	62.20	4	64.25	64.00	2	207	0.96%
2023/12/07	0	0.00	2	60.25	59.20	-2	183	-1.09%
2023/12/06	1	58.00	0	0.00	60.10	1	180	0.55%
2023/12/05	0	0.00	2	58.05	58.30	-2	177	-1.12%
2023/12/04	19	59.70	1	59.80	59.10	18	172	10.42%
2023/11/28	0	0.00	3	58.60	59.90	-3	158	-1.89%
2023/11/22	1	55.50	1	55.70	56.10	0	96	0.00%
2023/11/16	1	53.00	0	0.00	53.00	1	77	1.29%
2023/11/13	0	50.60	0	0.00	50.70	0	72	0.00%
2023/11/09	0	51.20	3	51.10	51.00	-3	72	-4.13%
2023/11/07	0	0.00	2.1	53.19	53.00	-2.1	69	-3.04%
2023/11/06	0	0.00	5	52.78	53.00	-5	68	-7.29%
2023/11/03	1	52.00	1	53.10	52.20	0	68	0.00%
2023/11/02	2	53.25	1	53.00	53.00	1	66	1.51%
2023/11/01	1	53.00	0	0.00	52.50	1	66	1.51%
2023/10/31	5	53.20	0.1	53.00	52.40	4.9	65	7.48%
2023/10/30	3	52.10	5	51.70	52.10	-2	66	-3.02%
2023/10/25	1	52.22	2	52.10	52.90	-1	67	-1.46%
2023/10/24	2	53.10	1	53.40	51.80	1	68	1.45%
2023/10/12	0	0.00	0	52.50	52.20	0	66	-0.03%
2023/10/06	0	0.00	1	50.50	50.90	-1	63	-1.59%
2023/10/04	0	48.80	0	0.00	48.55	0	61	0.03%
2023/10/02	0	48.00	3	48.10	48.10	-3	62	-4.78%
2023/09/28	1	48.00	5	48.08	48.05	-4	63	-6.31%
2023/09/26	0	49.55	2	49.30	49.25	-2	63	-3.12%
2023/09/22	0	0.00	1	50.20	50.50	-1	63	-1.56%
2023/09/18	10	50.98	5	50.20	51.00	5	64	7.83%
2023/09/15	0	48.90	0	0.00	49.00	0	60	0.03%
2023/09/14	6	47.51	0	0.00	48.10	6	60	9.90%
2023/09/13	0	0.00	1	48.55	48.00	-1	58	-1.70%
2023/09/11	1	49.20	5	49.44	49.20	-4	60	-6.66%
2023/09/07	0.1	47.90	0	0.00	46.95	0.1	59	0.17%
2023/09/06	2	47.30	0	0.00	47.20	2	60	3.31%
2023/09/05	0	46.80	0	0.00	47.00	0	61	0.03%
2023/09/01	1	46.05	0	0.00	45.90	1	63	1.58%
2023/08/21	0	0.00	1	43.65	43.65	-1	70	-1.41%
2023/08/11	1	46.80	0	0.00	46.50	1	74	1.34%
2023/08/04	0	0.00	1	47.55	48.40	-1	81	-1.23%
2023/08/01	4	47.40	1	47.80	47.80	3	80	3.75%
2023/07/31	2	47.70	0	0.00	48.00	2	79	2.53%
2023/07/19	0	0.00	1	50.90	50.20	-1	77	-1.28%
2023/07/18	0	0.00	1	49.80	49.05	-1	82	-1.22%
2023/07/17	0.1	50.70	0	0.00	50.10	0.1	83	0.12%
2023/07/12	0.1	50.30	0	0.00	49.35	0.1	87	0.11%
2023/07/06	0	50.70	0	0.00	50.20	0	87	0.03%
2023/06/27	0	52.00	0	0.00	50.10	0	89	0.00%
2023/06/14	1	51.54	0	0.00	51.70	1	95	1.07%
2023/06/08	4	51.30	0	0.00	52.10	4	101	3.94%
2023/06/06	0.3	52.00	0	51.53	51.20	0.3	114	0.22%
2023/06/01	0	0.00	2	51.30	51.30	-2	129	-1.54%
2023/05/26	0	0.00	2	51.70	51.80	-2	137	-1.45%
2023/05/25	1	54.30	0	0.00	53.20	1	137	0.73%
2023/05/24	3	52.90	3	52.73	52.60	0	134	0.00%
2023/05/23	0	0.00	2	50.05	50.20	-2	135	-1.48%
2023/05/18	2	49.98	0	0.00	49.65	2	141	1.42%
2023/05/17	2	49.05	0	0.00	49.20	2	141	1.41%
2023/05/12	0	0.00	1	49.30	50.00	-1	148	-0.67%
2023/05/09	0	0.00	4	52.03	51.90	-4	149	-2.67%
2023/05/02	0	0.00	0	54.10	54.50	0	170	0.00%
2023/04/26	0	54.10	1	52.60	53.40	-1	171	-0.57%
2023/04/25	1	55.60	0	0.00	55.30	1	168	0.59%
2023/04/20	0	59.40	0	0.00	58.00	0	164	0.02%
2023/04/13	1	60.90	0	0.00	60.60	1	160	0.62%
2023/04/12	1	61.00	0	0.00	61.00	1	160	0.62%
2023/04/10	0	61.50	0	60.30	61.20	0	160	0.00%
2023/04/07	0	0.00	0	59.90	60.10	0	161	0.00%
2023/04/06	0	0.00	0	59.49	60.50	0	166	-0.01%
2023/03/31	0	0.00	0	60.42	60.90	0	168	-0.01%
2023/03/30	0	60.60	0	60.20	60.30	0	175	0.00%
2023/03/29	0	61.64	0	0.00	60.20	0	189	0.02%
2023/03/28	0	61.96	1	60.30	60.10	-1	225	-0.44%
2023/03/27	0	61.60	0	0.00	61.50	0	224	0.00%
2023/03/24	2.1	62.15	0	0.00	62.10	2.1	225	0.91%
2023/03/21	1	60.00	0	0.00	60.30	1	222	0.45%
2023/03/13	1	60.00	0	0.00	59.90	1	286	0.35%
2023/03/10	0.1	62.20	0	0.00	61.60	0.1	287	0.02%
2023/03/09	1	64.60	1	65.90	64.60	0	282	0.00%
2023/03/07	2.1	64.60	0	0.00	64.90	2.1	272	0.77%
2023/03/06	2.2	63.26	3	63.10	63.60	-0.9	263	-0.32%
2023/03/01	0	63.50	0.1	63.30	62.90	-0.1	261	-0.04%
2023/02/23	1	62.00	0	0.00	62.70	1	259	0.39%
2023/02/22	1	61.70	0	0.00	61.60	1	260	0.38%
2023/02/21	1.4	63.18	0	0.00	62.70	1.4	259	0.56%
2023/02/20	0.1	63.00	0	0.00	63.10	0.1	258	0.05%
2023/02/15	0	61.40	0	0.00	60.60	0	258	0.00%
2023/02/03	2	63.75	0	0.00	62.90	2	262	0.77%
2023/01/31	0	58.10	0	0.00	58.30	0	245	0.00%
2023/01/16	0	0.00	4	56.20	56.20	-4	242	-1.65%
2023/01/06	2	59.50	2	59.20	59.20	0	238	0.00%
2023/01/04	0	59.30	0	0.00	58.70	0	240	0.00%
2022/12/27	0	60.80	0	0.00	59.60	0	240	0.00%
2022/12/26	0.1	60.90	1	60.60	59.70	-0.9	239	-0.39%
2022/12/23	0	0.00	1	62.50	62.50	-1	235	-0.43%
2022/12/22	0	0.00	1	64.10	63.30	-1	233	-0.43%
2022/12/21	4	63.10	6	63.02	63.30	-2	228	-0.87%
2022/12/20	5	63.36	6	62.45	63.30	-1	216	-0.46%
2022/12/16	0	0.00	6	59.35	59.10	-6	182	-3.29%
2022/12/08	1	59.10	0	0.00	58.90	1	178	0.56%
2022/12/07	1	60.30	7	60.66	59.50	-6	177	-3.39%
2022/12/06	9.1	63.59	0	0.00	61.10	9.1	171	5.28%
2022/12/05	1	66.60	0	0.00	66.10	1	155	0.64%
2022/11/18	0	61.20	0	0.00	60.60	0	120	0.01%
2022/11/17	1	59.70	0	0.00	60.30	1	120	0.83%
2022/11/11	1	60.60	0	0.00	58.70	1	126	0.79%
2022/11/09	1	59.40	0	0.00	59.10	1	124	0.80%
2022/10/24	0	55.50	0	0.00	54.90	0	144	0.00%
2022/10/13	0	0.00	1	53.10	53.20	-1	157	-0.64%
2022/09/29	1	57.50	0	0.00	57.20	1	175	0.57%
2022/09/22	0	65.50	0	0.00	64.70	0	189	0.00%
2022/09/12	1	68.30	0	0.00	68.30	1	216	0.46%
2022/09/08	0	0.00	1	67.40	67.40	-1	219	-0.46%
2022/09/01	0	72.90	0	0.00	71.50	0	232	0.00%
2022/08/31	1	70.80	0	0.00	72.00	1	249	0.40%
2022/08/30	0	0.00	1	71.00	70.90	-1	259	-0.39%
2022/08/25	1	74.30	0	0.00	74.40	1	330	0.30%
2022/08/22	4	77.33	1	78.20	76.30	3	376	0.80%
2022/08/19	0	0.00	2	74.85	74.30	-2	371	-0.54%
2022/08/18	0	0.00	1	74.80	74.60	-1	373	-0.27%
2022/08/17	1	74.30	0	0.00	74.30	1	374	0.27%
2022/08/16	1	75.80	1	75.20	75.00	0	379	0.00%
2022/08/15	3	75.83	0	0.00	77.00	3	379	0.79%
2022/08/05	2	73.15	0	0.00	72.40	2	384	0.52%
2022/08/03	2	83.45	0	0.00	84.80	2	377	0.53%
2022/08/01	1	83.00	0	0.00	84.80	1	378	0.26%
2022/07/26	1	82.80	0	0.00	82.00	1	395	0.25%
2022/07/21	0	0.00	1	87.00	87.80	-1	405	-0.25%
2022/07/20	1	84.50	0	0.00	84.50	1	417	0.24%
2022/07/08	0	0.00	1	80.60	80.90	-1	433	-0.23%
2022/07/07	1	77.70	1	77.20	77.90	0	431	0.00%
2022/07/05	0	0.00	2	77.00	79.20	-2	462	-0.43%
2022/06/23	3	86.97	0	0.00	87.10	3	473	0.63%
2022/06/22	0	0.00	1	87.00	86.70	-1	473	-0.21%
2022/06/20	4	90.48	3	93.33	89.90	1	483	0.21%
2022/06/14	1	102.50	0	0.00	105.00	1	474	0.21%
2022/06/10	0	0.00	10	104.50	104.00	-10	473	-2.11%
2022/06/09	1	108.00	1	108.50	108.50	0	469	0.00%
2022/06/08	1	117.50	2	118.00	116.00	-1	458	-0.22%
2022/06/07	2	118.75	1	119.50	119.00	1	451	0.22%
2022/06/06	1	114.50	0	0.00	114.00	1	439	0.23%
2022/06/02	36	117.88	24	117.73	119.00	12	434	2.76%
2022/06/01	3	116.67	5	112.80	118.50	-2	389	-0.51%
2022/05/31	4	107.50	3	106.33	108.00	1	360	0.28%
2022/05/30	1	103.00	0	0.00	103.00	1	364	0.27%
2022/05/24	1	102.00	0	0.00	100.50	1	380	0.26%
2022/05/23	0	0.00	9	104.78	104.50	-9	381	-2.36%
2022/05/20	1	106.50	0	0.00	105.50	1	392	0.25%
2022/05/18	0	0.00	2	109.75	110.50	-2	394	-0.51%
2022/05/17	1	106.50	1	104.00	106.50	0	401	0.00%
2022/05/13	0	0.00	1	105.00	104.50	-1	406	-0.25%
2022/05/11	2	104.51	0	0.00	103.00	2	413	0.49%
2022/05/10	0	0.00	6	100.67	105.00	-6	415	-1.44%
2022/05/09	1	100.50	0	0.00	100.00	1	416	0.24%
2022/05/06	5	103.30	0	0.00	104.50	5	413	1.21%
2022/05/05	2	107.00	1	113.00	106.50	1	412	0.24%
2022/05/04	1	109.00	2	109.50	110.00	-1	406	-0.25%
2022/05/03	0	0.00	2	106.50	106.00	-2	406	-0.49%
2022/04/29	2	102.75	0	0.00	101.00	2	406	0.49%
2022/04/27	1	100.00	3	98.93	101.50	-2	413	-0.48%
2022/04/26	1	102.00	0	0.00	103.50	1	409	0.24%
2022/04/22	1	114.00	1	112.50	112.50	0	409	0.00%
2022/04/18	1	118.50	0	0.00	119.00	1	453	0.22%
2022/04/15	2	113.50	1	118.00	116.50	1	458	0.22%
2022/04/14	1	119.00	2.5	118.30	118.50	-1.5	459	-0.32%
2022/04/11	3	131.31	3	126.67	126.00	0	467	0.00%
2022/04/08	1	139.00	0	0.00	140.00	1	458	0.22%
2022/03/25	1	150.00	0	0.00	149.50	1	535	0.19%
2022/03/23	3	157.67	1	154.00	153.50	2	579	0.35%
2022/03/22	2	149.50	0	0.00	151.50	2	582	0.34%
2022/03/16	0.1	142.50	0	0.00	143.00	0.1	656	0.01%
2022/03/14	1	146.00	0	0.00	146.00	1	681	0.15%
2022/03/11	1	152.50	1	149.50	149.50	0	692	0.00%
2022/03/10	1	147.00	4	149.25	147.50	-3	714	-0.42%
2022/03/08	2	140.00	1	140.00	140.50	1	767	0.13%
2022/03/07	2	141.50	0	0.00	143.00	2	776	0.26%
2022/03/03	1	152.00	0	0.00	152.00	1	833	0.12%
2022/02/25	1	141.50	1	145.00	145.50	0	1,016	0.00%
2022/02/24	1	142.96	0	0.00	140.50	1	1,032	0.10%
2022/02/23	1	148.50	0	0.00	149.00	1	1,061	0.09%
2022/02/22	0	0.00	1	152.00	147.50	-1	1,117	-0.09%
2022/02/21	0	154.50	0	0.00	154.00	0	1,212	0.00%
2022/02/18	0	0.00	1	156.00	157.00	-1	1,272	-0.08%
2022/02/17	1	155.50	4	156.00	155.00	-3	1,318	-0.23%
2022/02/16	1	161.50	0	0.00	161.00	1	1,409	0.07%
2022/02/15	1	159.50	1	159.00	159.00	0	1,561	0.00%
2022/02/14	0	0.00	1	160.00	159.00	-1	1,593	-0.06%
2022/02/11	0	0.00	1	167.00	166.50	-1	1,592	-0.06%
2022/02/10	1	174.50	0	0.00	170.00	1	1,596	0.06%
2022/02/07	1	170.00	0	0.00	170.50	1	1,650	0.06%
2022/01/21	0.1	167.22	0.2	164.50	164.50	-0.1	1,740	-0.01%
2022/01/20	2	173.25	4	172.38	172.00	-2	1,748	-0.11%
2022/01/18	1	175.00	1	173.50	168.50	0	1,779	0.00%
2022/01/14	8	160.25	6	160.33	162.00	2	1,807	0.11%
2022/01/13	1	167.50	0	0.00	166.00	1	1,824	0.05%
2022/01/12	2	168.50	1	169.00	166.00	1	1,837	0.05%
2022/01/11	8	169.00	4	169.38	168.00	4	1,836	0.22%
2022/01/10	1	173.00	0	0.00	174.50	1	1,823	0.05%
2022/01/07	2	175.50	1.2	176.33	178.00	0.8	1,822	0.04%
2022/01/06	1	180.00	3	182.83	182.00	-2	1,819	-0.11%
2022/01/05	0	0.00	1	191.00	186.50	-1	1,814	-0.06%
2022/01/04	2	193.50	0	0.00	193.00	2	1,815	0.11%
2022/01/03	1.4	195.71	0	0.00	196.50	1.4	1,827	0.08%
2021/12/29	0	0.00	1	190.50	190.50	-1	1,839	-0.05%
2021/12/28	1	193.00	0	0.00	193.50	1	1,854	0.05%
2021/12/27	0	0.00	1	191.00	190.00	-1	1,887	-0.05%
2021/12/24	3	201.17	1	200.50	196.00	2	1,907	0.10%
2021/12/23	4	206.75	2	205.75	204.50	2	1,928	0.10%
2021/12/22	2	201.75	5	202.80	204.50	-3	1,967	-0.15%
2021/12/21	2	195.00	3	196.67	196.00	-1	2,031	-0.05%
2021/12/20	2	191.00	0	0.00	191.00	2	2,103	0.10%
2021/12/17	9	192.78	2	193.25	188.00	7	2,158	0.32%
2021/12/16	3	188.83	1	192.00	188.00	2	2,192	0.09%
2021/12/15	0	0.00	2	178.50	180.00	-2	2,185	-0.09%
2021/12/14	2.2	182.00	0	0.00	179.00	2.2	2,182	0.10%
2021/12/13	0	187.00	0	0.00	185.50	0	2,166	0.00%
2021/12/10	8.2	193.27	9	198.28	190.00	-0.8	2,154	-0.04%
2021/12/09	7	211.43	7	214.00	207.50	0	2,112	0.00%
2021/12/08	2	214.75	5	211.10	210.50	-3	2,094	-0.14%
2021/12/07	1	210.02	1	212.00	209.00	0	2,084	0.00%
2021/12/06	34	220.43	30	215.15	213.00	4	2,073	0.19%
2021/12/03	2	216.00	3	217.00	215.00	-1	2,055	-0.05%
2021/12/02	10	211.80	6	208.83	206.50	4	2,050	0.20%
2021/12/01	0	0.00	2	210.00	214.00	-2	2,050	-0.10%
2021/11/30	3	212.33	2.4	214.77	208.50	0.6	2,117	0.03%
2021/11/29	3	216.33	4	213.50	215.00	-1	2,099	-0.05%
2021/11/26	7.1	220.61	11	218.23	216.00	-4	2,068	-0.19%
2021/11/25	18.1	230.84	18.1	230.93	232.00	-0.1	2,000	0.00%
2021/11/24	9	216.56	16	217.28	218.00	-7	1,893	-0.37%
2021/11/23	9	213.73	9	214.94	216.50	0	1,866	0.00%
2021/11/22	6.1	214.32	2	214.53	214.50	4	1,842	0.22%
2021/11/19	19	212.47	10.2	212.69	211.50	8.9	1,805	0.49%
2021/11/18	36.1	219.23	43	216.61	212.00	-6.9	1,746	-0.40%
2021/11/17	12	207.70	6	206.75	208.00	6	1,641	0.37%
2021/11/16	4	204.75	4	204.00	208.50	0	1,584	0.00%
2021/11/15	13.1	197.92	14	197.96	204.00	-0.9	1,536	-0.06%
2021/11/12	6	193.67	12.2	192.71	195.00	-6.2	1,439	-0.43%
2021/11/11	4.4	175.68	10	174.40	178.50	-5.6	1,286	-0.44%
2021/11/09	3	164.50	2	164.00	165.50	1	1,261	0.08%
2021/11/08	1	161.00	1	162.00	160.00	0	1,256	0.00%
2021/11/04	8.1	171.46	6.3	171.21	168.00	1.8	1,251	0.15%
2021/11/03	9	174.89	4	172.50	178.50	5	1,226	0.41%
2021/11/02	4	171.50	4	172.88	169.50	0	1,200	0.00%
2021/11/01	3	170.17	3	173.33	174.00	0	1,195	0.00%
2021/10/29	3	171.83	14.3	169.51	174.00	-11.3	1,191	-0.95%
2021/10/28	3	169.00	1	170.50	167.00	2	1,244	0.16%
2021/10/27	2	167.50	1	169.00	168.50	1	1,252	0.08%
2021/10/26	1.1	163.07	4	167.63	162.00	-2.9	1,300	-0.23%
2021/10/25	3	171.50	7	171.36	172.00	-4	1,283	-0.31%
2021/10/22	1	166.00	2.1	166.56	169.50	-1.1	1,295	-0.08%
2021/10/21	17.4	167.92	5	168.80	162.00	12.4	1,282	0.97%
2021/10/20	4.1	161.94	1	164.50	163.50	3.1	1,260	0.25%
2021/10/19	2	156.00	1	156.50	155.00	1	1,305	0.08%
2021/10/15	0	0.00	0.3	151.50	149.00	-0.3	1,385	-0.02%
2021/10/14	1	146.00	0	0.00	147.00	1	1,393	0.07%
2021/10/13	1	151.00	0	0.00	149.00	1	1,415	0.07%
2021/10/12	2.3	151.22	0	0.00	151.00	2.3	1,418	0.16%
2021/10/08	1	158.50	1	156.00	157.50	0	1,412	0.00%
2021/10/07	3	154.00	4	155.75	155.50	-1	1,397	-0.07%
2021/10/06	4	152.75	7	151.57	151.00	-3	1,389	-0.22%
2021/10/05	14	152.96	7	151.71	153.00	7	1,385	0.51%
2021/10/04	1	157.00	11	166.95	151.00	-10	1,369	-0.73%
2021/10/01	4	175.00	3	174.83	167.50	1	1,344	0.07%
2021/09/30	3	174.83	3	178.83	174.50	0	1,318	0.00%
2021/09/29	3	182.00	8	176.69	173.50	-5	1,287	-0.39%
2021/09/28	24	193.00	30	185.01	181.00	-6	1,251	-0.48%
2021/09/27	6	191.08	7.1	191.68	189.50	-1.1	1,169	-0.09%
2021/09/24	48	179.55	55	181.25	183.00	-7	1,084	-0.65%
2021/09/23	15.1	173.81	10	173.80	166.50	5.1	1,014	0.50%
2021/09/22	1	162.50	3	163.83	162.50	-2	966	-0.21%
2021/09/17	12	157.75	1	159.00	159.50	11	961	1.14%
2021/09/16	0	0.00	1	157.00	156.50	-1	961	-0.10%
2021/09/10	0	0.00	1	154.50	156.00	-1	1,013	-0.10%
2021/09/08	1	150.50	1	157.00	152.50	0	1,128	0.00%
2021/09/07	6	154.92	4	155.63	155.00	2	1,134	0.18%
2021/09/06	5	170.30	2	174.50	166.00	3	1,119	0.27%
2021/09/03	1	173.00	1	174.00	174.00	0	1,122	0.00%
2021/09/02	2	159.50	1	158.00	158.50	1	1,081	0.09%
2021/08/31	0	0.00	1	151.50	151.00	-1	1,109	-0.09%
2021/08/24	1	151.00	0	0.00	151.00	1	1,143	0.09%
2021/08/23	1	156.50	1	157.50	153.00	0	1,149	0.00%
2021/08/20	0	0.00	1	155.00	154.00	-1	1,152	-0.09%
2021/08/18	2	147.00	10	143.80	153.50	-8	1,175	-0.68%
2021/08/17	1	148.50	2	148.50	146.50	-1	1,202	-0.08%
2021/08/16	1	147.50	5.2	153.65	152.50	-4.2	1,203	-0.35%
2021/08/13	1	160.50	1	161.50	158.00	0	1,196	0.00%
2021/08/12	2	159.25	1	159.50	161.50	1	1,199	0.08%
2021/08/11	1	159.00	3	158.00	157.50	-2	1,204	-0.17%
2021/08/10	0.2	167.50	0	0.00	166.00	0.2	1,202	0.02%
2021/08/09	0.2	172.50	5	171.17	165.50	-4.8	1,205	-0.40%
2021/08/06	1.4	176.29	2	177.25	176.00	-0.6	1,219	-0.05%
2021/08/05	0.4	182.82	0	0.00	182.00	0.4	1,234	0.03%
2021/08/04	6	183.83	4	185.25	184.50	2	1,241	0.16%
2021/08/03	18	186.78	19	185.74	185.00	-1	1,240	-0.08%
2021/08/02	5	177.30	3	180.00	177.50	2	1,172	0.17%
2021/07/30	14	178.36	12	178.71	174.00	2	1,162	0.17%
2021/07/29	3	169.17	1	170.00	169.50	2	1,110	0.18%
2021/07/28	3	169.17	5	171.10	169.50	-2	1,110	-0.18%
2021/07/27	4	171.38	1	174.00	169.00	3	1,104	0.27%
2021/07/26	2	164.50	2	168.75	169.50	0	1,097	0.00%
2021/07/23	7	168.93	2	166.50	166.00	5	1,093	0.46%
2021/07/22	1	169.00	5	171.40	176.00	-4	1,037	-0.39%
2021/07/21	2	163.25	0	0.00	160.00	2	975	0.21%
2021/07/20	1	160.00	0	0.00	159.00	1	969	0.10%
2021/07/19	5	162.50	5	164.70	165.00	0	974	0.00%
2021/07/14	1	157.50	0	0.00	152.50	1	973	0.10%
2021/07/12	0	0.00	2	157.50	160.50	-2	1,002	-0.20%
2021/07/08	2	157.00	2	157.50	154.50	0	1,040	0.00%
2021/07/07	0	0.00	2	161.50	162.00	-2	1,046	-0.19%
2021/07/06	3	163.00	3	161.00	160.00	0	1,073	0.00%
2021/07/05	3	162.33	0	0.00	162.50	3	1,136	0.26%
2021/07/02	0	0.00	2	154.00	158.00	-2	1,223	-0.16%
2021/07/01	0	0.00	4	155.50	153.50	-4	1,242	-0.32%
2021/06/30	1	158.00	1	155.50	155.00	0	1,298	0.00%
2021/06/29	0	0.00	1	157.00	154.00	-1	1,330	-0.08%
2021/06/28	0	0.00	1	160.50	161.50	-1	1,370	-0.07%
2021/06/25	1	163.50	0	0.00	162.50	1	1,388	0.07%
2021/06/22	3	162.83	1	160.50	160.00	2	1,435	0.14%
2021/06/21	7	167.64	7	167.36	164.50	0	1,437	0.00%
2021/06/18	8	179.25	5	176.00	169.00	3	1,441	0.21%
2021/06/17	1	175.00	4	173.13	178.00	-3	1,401	-0.21%
2021/06/16	1	165.00	0	0.00	162.00	1	1,368	0.07%
2021/06/15	1	164.00	0	0.00	163.00	1	1,380	0.07%
2021/06/11	2	164.50	4	165.13	162.00	-2	1,405	-0.14%
2021/06/10	3	161.67	4	165.38	158.50	-1	1,418	-0.07%
2021/06/09	0	0.00	2	152.50	151.50	-2	1,422	-0.14%
2021/06/08	0	0.00	4	150.88	156.50	-4	1,455	-0.27%
2021/06/03	2	150.25	3	149.67	150.00	-1	1,440	-0.07%
2021/06/02	1	155.50	2	160.00	155.00	-1	1,432	-0.07%
2021/06/01	2	160.00	0	0.00	159.50	2	1,429	0.14%
2021/05/28	1	160.50	2	158.00	158.50	-1	1,425	-0.07%
2021/05/27	0	0.00	1	164.50	156.00	-1	1,426	-0.07%
2021/05/25	1	163.50	0	0.00	163.00	1	1,425	0.07%
2021/05/24	0	0.00	1	154.00	153.00	-1	1,403	-0.07%
2021/05/21	0	0.00	1	149.00	149.00	-1	1,411	-0.07%
2021/05/20	0	0.00	3	154.00	148.00	-3	1,419	-0.21%
2021/05/19	1	152.50	0	0.00	150.50	1	1,446	0.07%
2021/05/18	1	148.00	0	0.00	148.50	1	1,464	0.07%
2021/05/17	2	150.25	2	141.75	137.00	0	1,472	0.00%
2021/05/14	6	154.17	3	149.67	150.00	3	1,473	0.20%
2021/05/13	3	148.17	1	141.50	152.50	2	1,450	0.14%
2021/05/11	0	0.00	4	149.38	148.00	-4	1,417	-0.28%
2021/05/10	1	168.00	3	170.50	164.00	-2	1,399	-0.14%
2021/05/06	3	167.17	3	164.83	163.00	0	1,384	0.00%
2021/05/05	2	170.25	1	173.00	165.00	1	1,378	0.07%
2021/05/04	3	165.17	4	164.50	171.00	-1	1,377	-0.07%
2021/04/29	1	171.00	3.1	172.41	179.50	-2.1	1,360	-0.15%
2021/04/28	1	170.00	0	0.00	170.00	1	1,358	0.07%
2021/04/27	0	0.00	1	169.00	169.00	-1	1,383	-0.07%
2021/04/26	1	176.00	0	0.00	172.50	1	1,409	0.07%
2021/04/23	3	168.50	4	172.38	178.00	-1	1,433	-0.07%
2021/04/22	1	169.00	3	168.64	164.00	-2	1,444	-0.14%
2021/04/21	1	175.00	6	174.33	173.00	-5	1,443	-0.35%
2021/04/20	1	174.00	3	181.67	177.00	-2	1,451	-0.14%
2021/04/19	2	172.25	2	172.00	173.00	0	1,474	0.00%
2021/04/16	5	183.90	5	187.90	179.50	0	1,503	0.00%
2021/04/15	1	181.00	1	186.98	187.00	0	1,538	0.00%
2021/04/14	5	176.00	7	177.86	178.00	-2	1,559	-0.13%
2021/04/13	4	192.88	2	187.00	185.50	2	1,543	0.13%
2021/04/12	3	194.21	0	0.00	186.50	3	1,531	0.20%
2021/04/09	14	205.54	6	205.92	199.50	8	1,513	0.53%
2021/04/08	13	206.31	7	206.07	200.00	6	1,449	0.41%
2021/04/07	4	194.13	1	194.50	195.50	3	1,359	0.22%
2021/04/06	11.1	192.02	10	192.65	192.00	1.1	1,349	0.08%
2021/04/01	0	194.50	8.1	178.15	194.50	-8	1,308	-0.61%
2021/03/31	0.1	175.00	6	175.17	177.00	-6	1,299	-0.46%
2021/03/30	2	153.50	5	151.50	161.00	-3	1,290	-0.23%
2021/03/29	8	146.69	4.3	146.04	146.50	3.7	1,273	0.29%
2021/03/25	0	0.00	11	134.95	134.00	-11	1,278	-0.86%
2021/03/24	8	145.63	0	0.00	140.00	8	1,310	0.61%
2021/03/23	9.3	141.41	0	0.00	147.00	9.3	1,294	0.72%
2021/03/22	6	138.67	4	133.50	139.50	2	1,259	0.16%
2021/03/19	1	134.50	4	133.00	135.50	-3	1,234	-0.24%
2021/03/18	7	138.79	0	0.00	138.00	7	1,219	0.57%
2021/03/17	7	137.21	1	130.50	139.50	6	1,200	0.50%
2021/03/16	4	136.88	2	133.25	139.50	2	1,172	0.17%
2021/03/15	7	126.21	0	0.00	134.50	7	1,136	0.62%
2021/03/12	1	122.00	1	121.50	122.50	0	1,104	0.00%
2021/03/08	0	0.00	1	105.00	100.00	-1	1,082	-0.09%
2021/03/05	1	98.90	0	0.00	102.50	1	1,087	0.09%
2021/03/04	1	102.50	0	0.00	101.50	1	1,092	0.09%
2021/02/26	0	0.00	3	115.00	111.50	-3	1,084	-0.28%
2021/02/25	1	111.00	5.1	113.45	115.00	-4.1	1,095	-0.37%
2021/02/24	0	0.00	0.1	108.00	106.00	-0.1	1,091	-0.01%
2021/02/23	0.1	105.00	0	0.00	105.00	0.1	1,084	0.01%
2021/02/22	0.1	112.00	2	113.75	109.50	-1.9	1,072	-0.18%
2021/02/19	2	114.50	1	118.00	113.50	1	1,061	0.09%
2021/02/18	0	0.00	6	114.58	118.00	-6	1,035	-0.58%
2021/02/17	0	0.00	1	101.00	107.50	-1	1,013	-0.10%
2021/02/05	1	100.00	1	103.00	100.00	0	998	0.00%
2021/02/01	0	0.00	1	92.30	93.50	-1	1,009	-0.10%
2021/01/28	1	96.00	0	0.00	94.50	1	1,009	0.10%
2021/01/25	0	0.00	2	100.15	100.00	-2	1,017	-0.20%
2021/01/22	0	0.00	1	98.80	98.50	-1	1,019	-0.10%
2021/01/21	0	0.00	7	95.91	95.30	-7	1,029	-0.68%
2021/01/20	4	100.65	7	96.90	94.60	-3	1,035	-0.29%
2021/01/19	5	101.60	1	102.00	101.00	4	1,015	0.39%
2021/01/18	5	108.40	1	112.00	108.00	4	1,014	0.39%
2021/01/15	3	105.17	1	101.50	102.00	2	1,000	0.20%
2021/01/14	1	109.00	1	108.50	110.00	0	984	0.00%
2021/01/13	0	0.00	4	116.00	113.00	-4	973	-0.41%
2021/01/12	7	116.14	0	0.00	119.00	7	970	0.72%
2021/01/11	4	116.63	0	0.00	123.00	4	971	0.41%
2021/01/07	0	0.00	5	104.40	106.50	-5	930	-0.54%
2021/01/06	1	94.90	2	92.30	97.00	-1	899	-0.11%
2021/01/05	0	0.00	2	95.85	97.00	-2	877	-0.23%
2021/01/04	0	0.00	2	96.50	97.00	-2	873	-0.23%
2020/12/31	0	0.00	1	92.80	92.10	-1	860	-0.12%
2020/12/29	0	0.00	10	89.38	90.60	-10	851	-1.17%
2020/12/28	0	0.00	7	89.30	90.00	-7	841	-0.83%
2020/12/25	17	91.11	40	89.01	91.60	-23	822	-2.80%
2020/12/24	39	83.67	31	87.31	89.50	8	792	1.01%
2020/12/23	31	81.37	22	80.09	81.50	9	750	1.20%
2020/12/22	24	82.27	2	81.75	79.30	22	749	2.94%
2020/12/21	4	81.60	4	77.95	82.60	0	731	0.00%
2020/12/18	2	78.85	10	78.51	79.20	-8	699	-1.14%
2020/12/15	0	0.00	3	71.40	71.20	-3	668	-0.45%
2020/12/14	0	0.00	3	71.72	73.60	-3	673	-0.45%
2020/12/11	1	72.90	2	72.30	72.00	-1	691	-0.14%
2020/12/10	1	73.67	4	73.23	72.90	-3	698	-0.43%
2020/12/09	2	75.60	1	76.90	74.90	1	707	0.14%
2020/12/08	2	76.15	1	76.20	76.00	1	702	0.14%
2020/12/07	3	73.50	0	0.00	73.10	3	694	0.43%
2020/12/04	11	74.89	1	76.50	74.40	10	692	1.44%
2020/12/03	0	0.00	3	70.07	74.50	-3	677	-0.44%
2020/12/01	1	70.00	4	69.90	69.30	-3	652	-0.46%
2020/11/26	1	69.10	1	69.60	69.50	0	635	0.00%
2020/11/24	7	70.57	4	70.40	70.20	3	625	0.48%
2020/11/23	5	68.28	6	65.10	69.10	-1	606	-0.16%
2020/11/20	0	0.00	1	64.80	64.70	-1	593	-0.17%
2020/11/18	2	64.50	4	64.80	64.80	-2	590	-0.34%
2020/11/17	1	63.00	0	0.00	64.10	1	590	0.17%
2020/11/13	0	0.00	1	63.50	63.70	-1	597	-0.17%
2020/11/11	5	63.70	2	63.20	63.50	3	601	0.50%
2020/11/10	0	0.00	23	64.55	62.80	-23	597	-3.85%
2020/11/09	0	0.00	1	68.80	68.20	-1	573	-0.17%
2020/11/04	0	0.00	1	69.30	68.70	-1	580	-0.17%
2020/11/03	1	69.40	0	0.00	70.00	1	589	0.17%
2020/10/30	3	69.53	1	69.10	67.50	2	584	0.34%
2020/10/29	3	65.80	6	65.15	69.80	-3	591	-0.51%
2020/10/28	6	71.33	2	68.70	67.20	4	600	0.67%
2020/10/27	1	70.10	3	69.30	69.60	-2	587	-0.34%
2020/10/26	1	69.50	4.1	70.75	71.00	-3.1	580	-0.53%
2020/10/23	4.1	67.63	4	66.10	69.80	0.1	553	0.02%
2020/10/22	6	63.95	4	65.20	63.60	2	532	0.38%
2020/10/21	3	66.20	0	0.00	65.50	3	532	0.56%
2020/10/20	8	66.13	0	0.00	65.80	8	530	1.51%
2020/10/19	21	65.85	20	66.14	66.70	1	521	0.19%
2020/10/16	14	64.49	21	64.78	64.90	-7	490	-1.43%
2020/10/14	2	59.10	0	0.00	58.90	2	444	0.45%
2020/10/12	0	0.00	2	59.75	59.00	-2	455	-0.44%
2020/10/07	1	58.50	1	58.30	58.60	0	465	0.00%
2020/10/06	5	59.18	0	0.00	59.10	5	470	1.06%
2020/09/29	4	56.00	0	0.00	55.70	4	532	0.75%
2020/09/25	1	54.50	0	0.00	54.90	1	555	0.18%
2020/09/21	0	0.00	9	58.16	57.50	-9	591	-1.52%
2020/09/18	1	59.00	0	0.00	58.80	1	602	0.17%
2020/09/17	1	60.30	0	0.00	60.00	1	604	0.17%
2020/09/16	2	60.60	2	60.60	60.70	0	618	0.00%
2020/09/15	2	58.00	1	57.90	58.90	1	641	0.16%
2020/09/14	3	58.00	0	0.00	58.60	3	642	0.47%
2020/09/09	0	0.00	2	54.25	54.80	-2	656	-0.30%
2020/08/31	0	0.00	2	53.10	52.60	-2	792	-0.25%
2020/08/28	4	54.10	0	0.00	53.40	4	819	0.49%
2020/08/27	5	54.06	0	0.00	54.00	5	863	0.58%
2020/08/19	2	53.40	1	55.30	53.20	1	1,061	0.09%
2020/08/10	0	0.00	1	59.10	58.50	-1	1,328	-0.08%
2020/08/07	1	61.10	10	59.60	60.00	-9	1,429	-0.63%
2020/08/05	0	0.00	1	58.80	59.10	-1	1,436	-0.07%
2020/08/04	1	60.10	1	58.80	60.00	0	1,465	0.00%
2020/08/03	2	59.65	1	55.50	59.70	1	1,486	0.07%
2020/07/31	1	54.00	3	54.00	54.30	-2	1,511	-0.13%
2020/07/28	1	51.40	3	51.70	50.90	-2	1,699	-0.12%
2020/07/27	3	52.50	0	0.00	52.00	3	1,745	0.17%
2020/07/24	2	55.30	1	56.00	55.50	1	1,800	0.06%
2020/07/20	2	55.30	0	0.00	54.60	2	1,906	0.10%
2020/07/17	0	0.00	3	56.17	56.00	-3	1,963	-0.15%
2020/07/16	2	57.95	5	57.86	57.90	-3	2,010	-0.15%
2020/07/15	4	57.95	2	57.60	57.70	2	2,029	0.10%
2020/07/14	3	59.67	0	0.00	59.30	3	2,070	0.14%
2020/07/13	2	61.80	3	61.30	62.30	-1	2,079	-0.05%
2020/07/10	2	62.30	3	61.80	62.00	-1	2,110	-0.05%
2020/07/09	10	65.45	0	0.00	65.00	10	2,141	0.47%
2020/07/08	5	64.62	2	64.45	64.70	3	2,151	0.14%
2020/07/07	3	62.23	4	62.05	61.80	-1	2,176	-0.05%
2020/07/06	2	61.15	6	61.10	61.70	-4	2,211	-0.18%
2020/07/03	5	62.40	2	63.90	61.60	3	2,226	0.13%
2020/07/02	3	62.80	0	0.00	63.50	3	2,253	0.13%
2020/06/30	1	62.50	2	63.15	62.90	-1	2,300	-0.04%
2020/06/29	3	65.17	2	65.10	65.10	1	2,303	0.04%
2020/06/24	2	64.10	0	0.00	64.20	2	2,301	0.09%
2020/06/23	2	64.85	0	0.00	64.70	2	2,309	0.09%
2020/06/22	16	64.85	0	0.00	67.50	16	2,301	0.70%
2020/06/19	0	0.00	2	62.25	62.10	-2	2,288	-0.09%
2020/06/18	2	61.30	1	62.00	61.10	1	2,305	0.04%
2020/06/17	0	0.00	7	62.00	61.80	-7	2,315	-0.30%
2020/06/16	1	62.40	5	60.68	61.70	-4	2,330	-0.17%
2020/06/15	1	60.90	4	60.10	59.70	-3	2,342	-0.13%
2020/06/12	5	60.54	1	60.50	61.80	4	2,353	0.17%
2020/06/11	5	62.18	1	61.40	59.50	4	2,349	0.17%
2020/06/10	3	65.97	0	0.00	64.90	3	2,329	0.13%
2020/06/09	3	67.40	0	0.00	67.20	3	2,320	0.13%
2020/06/08	3	68.50	8	66.83	66.80	-5	2,330	-0.21%
2020/06/05	2	69.50	0	0.00	69.50	2	2,334	0.09%
2020/06/04	1	68.80	0	0.00	68.60	1	2,343	0.04%
2020/06/03	5	70.84	4	66.95	70.90	1	2,357	0.04%
2020/06/02	6	65.98	3	65.60	64.50	3	2,340	0.13%
2020/06/01	0	0.00	5	71.06	69.00	-5	2,352	-0.21%
2020/05/29	6	70.23	1	71.00	71.00	5	2,392	0.21%
2020/05/28	7	69.76	10	69.24	72.80	-3	2,401	-0.12%
2020/05/27	2	66.65	1	69.00	66.20	1	2,384	0.04%
2020/05/26	5	70.56	3	72.37	68.50	2	2,366	0.08%
2020/05/25	6	73.53	12	73.68	73.20	-6	2,369	-0.25%
2020/05/22	4	79.80	8	80.11	78.80	-4	2,362	-0.17%
2020/05/21	7	80.29	1	78.50	78.50	6	2,352	0.26%
2020/05/20	2	81.30	9	83.30	80.80	-7	2,314	-0.30%
2020/05/19	3	84.10	1	83.20	82.80	2	2,284	0.09%
2020/05/18	2	86.75	1	87.90	88.50	1	2,247	0.04%
2020/05/15	8	84.64	8	84.33	84.00	0	2,187	0.00%
2020/05/14	14	85.26	5	85.80	88.00	9	2,121	0.42%
2020/05/12	2	79.35	2	78.45	80.80	0	1,998	0.00%
2020/05/11	2	78.00	5	80.82	78.00	-3	1,980	-0.15%
2020/05/08	4	84.68	0	0.00	83.50	4	1,944	0.21%
2020/05/07	3	87.07	0	0.00	88.00	3	1,905	0.16%
2020/05/06	3	89.80	4	88.43	89.00	-1	1,853	-0.05%
2020/05/05	0	0.00	4	78.30	86.00	-4	1,753	-0.23%
2020/05/04	1	81.40	14	81.94	80.00	-13	1,696	-0.77%
2020/04/30	5	79.08	6	81.50	81.90	-1	1,649	-0.06%
2020/04/29	5	83.28	4	80.80	84.40	1	1,597	0.06%
2020/04/28	4	76.90	0	0.00	77.00	4	1,528	0.26%
2020/04/27	14	78.68	2	78.35	78.50	12	1,507	0.80%
2020/04/24	2	79.85	3	79.50	79.50	-1	1,476	-0.07%
2020/04/23	6	79.25	31	78.54	80.00	-25	1,442	-1.73%
2020/04/22	30	78.99	9	78.02	79.30	21	1,394	1.51%
2020/04/21	7	73.43	5	72.72	73.30	2	1,323	0.15%
2020/04/20	0	0.00	6	69.83	70.20	-6	1,266	-0.47%
2020/04/17	9	68.81	3	69.30	66.80	6	1,240	0.48%
2020/04/16	1	72.50	2	72.55	73.40	-1	1,188	-0.08%
2020/04/15	9	71.22	1	73.40	72.00	8	1,166	0.69%
2020/04/14	5	75.10	1	72.60	76.00	4	1,126	0.36%
2020/04/13	1	70.10	3	68.23	72.80	-2	1,079	-0.19%
2020/04/10	2	62.60	12	63.74	66.20	-10	1,034	-0.97%
2020/04/09	11	65.05	9	64.67	60.20	2	986	0.20%
2020/04/08	16	62.48	0	0.00	64.30	16	939	1.70%
2020/04/07	1	65.00	4	64.13	65.40	-3	908	-0.33%
2020/04/06	3	59.90	0	0.00	60.90	3	865	0.35%
2020/04/01	1	55.40	6	52.43	55.40	-5	829	-0.60%
2020/03/31	2	50.85	1	51.90	50.40	1	794	0.13%
2020/03/30	0	0.00	11	51.15	50.00	-11	783	-1.40%
2020/03/27	5	50.01	4	49.95	50.80	1	767	0.13%
2020/03/26	14	51.52	5	50.42	50.90	9	748	1.20%
2020/03/25	7	52.59	1	52.40	52.40	6	731	0.82%
2020/03/24	1	49.10	0	0.00	51.40	1	699	0.14%
2020/03/20	1	44.70	0	0.00	45.95	1	647	0.15%
2020/03/19	1	41.85	2	44.40	41.85	-1	617	-0.16%
2020/03/18	1	42.25	3	44.20	46.45	-2	590	-0.34%
2020/03/17	1	44.00	2	42.75	42.25	-1	561	-0.18%
2020/03/13	1	44.95	0.5	44.95	44.95	0.5	519	0.10%
2020/03/12	1	52.80	0	0.00	49.90	1	504	0.20%
2020/03/10	1	52.80	0	0.00	52.50	1	456	0.22%
2020/03/09	4	53.68	1	57.00	54.00	3	430	0.70%
2020/03/06	1	47.90	1	50.20	52.50	0	386	0.00%
2020/03/05	2	48.20	0	0.00	47.80	2	356	0.56%
2020/03/04	0	0.00	3	48.07	48.10	-3	309	-0.97%
2020/03/03	0	0.00	13	42.98	43.75	-13	249	-5.20%
2020/03/02	7	39.50	0	0.00	39.80	7	206	3.40%
2020/02/27	0	0.00	3	38.45	37.60	-3	170	-1.76%
2020/02/26	3.5	37.00	1	36.00	38.80	2.5	149	1.66%
2020/02/25	1	32.00	1	32.80	36.05	0	103	0.00%
2020/02/24	1	30.95	0	0.00	32.80	1	66	1.50%
2020/02/07	1	28.00	0	0.00	28.05	1	57	1.75%
2020/01/13	0	0.00	2	28.78	28.80	-2	69	-2.90%
2020/01/09	1	29.00	0	0.00	28.95	1	69	1.43%
2019/12/30	0	0.00	1	30.20	30.10	-1	96	-1.04%
2019/12/27	1	30.00	4	29.95	30.00	-3	93	-3.19%
2019/12/25	4	30.05	0	0.00	30.00	4	91	4.38%
2019/12/13	0	0.00	1	29.35	29.50	-1	89	-1.12%
2019/12/03	0	0.00	1	28.90	28.90	-1	90	-1.11%
2019/11/28	0	0.00	3	29.23	29.20	-3	90	-3.32%
2019/11/14	0	0.00	1	29.50	29.45	-1	85	-1.17%
2019/11/13	1	29.80	0	0.00	29.80	1	84	1.19%
2019/11/08	0	0.00	12	29.90	29.75	-12	82	-14.59%
2019/11/06	1	30.15	0	0.00	30.15	1	79	1.25%
2019/10/25	16	30.27	0	0.00	30.30	16	70	22.65%
2019/10/14	0	0.00	1	30.60	30.85	-1	53	-1.87%
2019/10/09	0	0.00	3	30.70	30.55	-3	41	-7.28%
2019/09/25	4	28.04	0	0.00	28.00	4	30	13.22%
2019/08/29	2	27.00	0	0.00	26.95	2	22	8.95%
2019/08/28	3	27.00	0	0.00	27.10	3	22	13.55%
2019/08/14	1	26.90	0	0.00	27.00	1	22	4.35%
2018/11/02	0	0.00	1	27.30	27.10	-1	23	-4.29%
2018/09/10	0	0.00	1	27.50	27.95	-1	23	-4.21%
2018/09/03	0	0.00	1	29.00	29.00	-1	24	-4.05%
2018/06/06	1	32.15	0	0.00	32.35	1	37	2.65%
2018/06/01	1	32.00	0	0.00	32.25	1	40	2.48%
2018/05/25	0	0.00	2	31.80	31.80	-2	42	-4.71%
2018/05/24	0	0.00	1	32.05	32.20	-1	42	-2.33%
2018/05/23	0	0.00	2	31.70	31.65	-2	42	-4.67%
2018/05/14	0	0.00	1	31.80	32.10	-1	53	-1.87%
2018/04/30	0	0.00	1	31.30	31.25	-1	57	-1.75%
2018/04/16	1	32.65	0	0.00	32.30	1	68	1.46%
2018/04/10	1	33.05	0	0.00	33.00	1	82	1.21%
2018/04/09	3	32.93	0	0.00	33.00	3	86	3.47%
2018/02/22	1	31.50	0	0.00	31.60	1	255	0.39%
2018/02/02	0	0.00	4	34.35	34.35	-4	443	-0.90%