台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)
  • 股價
    22.90
  • 漲跌
    ▼0.25
  • 漲幅
    -1.08%
  • 成交量
    72
  • 產業
    上櫃 通信網路類股0.00%
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威潤 (6465)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00122.7522.80-1310-0.32%
2024/03/0500.000.228.1028.10-0.2280-0.07%
2024/02/2700.00226.2527.50-2245-0.81%
2024/02/2300.00127.5027.00-1229-0.44%
2024/02/21025.9500.0025.6002200.00%
2024/02/200.226.4000.0026.250.22150.09%
2024/02/15126.5000.0027.5511990.50%
2024/02/051.228.8600.0027.301.21880.62%
2024/02/02128.00128.0529.0501770.00%
2024/02/0100.00229.2028.65-2160-1.25%
2024/01/31329.685329.6029.70-50133-37.49%
2024/01/30626.13126.9027.005955.22%
2024/01/0800.00120.8021.00-124-4.09%
2024/01/04119.9000.0019.701214.56%
2023/12/0700.00719.6619.80-722-30.48%
2023/11/3000.00518.5018.60-522-21.96%
2023/09/2600.00219.1519.05-241-4.77%
2023/09/19918.90319.2019.6064214.01%
2023/09/14318.8000.0018.903427.06%
2023/06/0200.00222.3522.95-2177-1.13%
2023/06/01222.5500.0022.8521771.13%
2023/05/3100.00221.7021.75-2175-1.14%
2023/05/29222.4500.0022.3521741.14%
2023/05/0400.00122.9524.90-1156-0.64%
2023/05/0200.00224.0024.40-2150-1.33%
2023/04/28224.8500.0024.8021451.37%
2023/04/2700.00123.7023.75-1139-0.72%
2023/04/25123.10523.1222.05-4138-2.88%
2023/04/2400.00122.8023.30-1136-0.73%
2023/04/2100.00124.4023.05-1134-0.74%
2023/04/19525.5000.0025.6051263.94%
2023/04/18224.801024.9024.80-8119-6.69%
2023/04/17725.1700.0025.2071126.20%
2023/04/14323.87525.0825.45-298-2.02%
2023/04/13224.3000.0024.302792.52%
2023/03/17117.7500.0017.901631.58%
2023/03/1400.00118.6018.60-162-1.60%
2023/01/0500.00117.2017.20-148-2.04%
2022/12/2700.00117.1017.05-151-1.93%
2022/12/151119.631019.0518.101571.75%
2022/11/16117.95117.3517.200980.00%
2022/11/11117.50117.6017.4501060.00%
2022/11/09117.55117.7517.6001140.00%
2022/10/31116.6000.0016.7013000.33%
2022/09/1500.00322.9322.35-3352-0.85%
2022/09/08121.3500.0021.0513460.29%
2022/09/02123.4000.0023.5013440.29%
2022/09/01124.1000.0023.5013430.29%
2022/08/31423.8000.0023.6543421.17%
2022/08/26224.55223.9323.5503360.00%
2022/08/1900.00423.5922.90-4311-1.28%
2022/08/18122.5500.0022.8513050.33%
2022/08/17122.2000.0022.2013030.33%
2022/08/16224.1000.0022.8522980.67%
2022/08/15223.15222.8822.9002930.00%
2022/08/12225.00324.5222.95-1286-0.35%
2022/08/11323.45223.6323.9012370.42%
2022/08/105021.73121.7021.754922222.01%
2022/08/09123.05123.3523.2502080.00%
2022/08/08524.501024.4123.05-5198-2.52%
2022/08/0500.00123.0023.00-1136-0.73%
2022/08/04119.7000.0020.9511560.64%
2022/07/25118.90118.8518.8501440.00%
2022/07/22119.40118.7019.3001430.00%
2022/06/29118.7000.0019.1511300.76%
2022/06/21119.3500.0020.0011310.76%
2022/05/1300.00622.1122.25-6159-3.76%
2022/05/12723.79225.3521.9551603.12%
2022/05/11124.05124.3524.3501330.00%
2022/04/2800.00120.3020.30-1330-0.30%
2022/04/2600.001021.9922.05-10353-2.83%
2022/04/21222.1000.0022.2024560.44%
2022/04/01124.5500.0024.6514780.21%
2022/03/25226.0500.0025.7524860.41%
2022/03/2100.00326.7826.30-3491-0.61%
2022/03/1800.00125.6525.65-1491-0.20%
2022/03/1500.00224.5024.15-2505-0.40%
2022/03/11125.051425.2025.00-13509-2.55%
2022/03/1000.00225.9025.60-2515-0.39%
2022/03/011429.4000.0029.40146692.09%
2022/02/22129.9000.0029.5016780.15%
2022/02/1800.00230.0030.40-2676-0.30%
2022/02/16231.4300.0031.2026720.30%
2022/02/15131.05131.8031.0006800.00%
2022/02/14232.65432.0631.50-2678-0.29%
2022/02/11131.6000.0031.6016740.15%
2022/02/101933.542032.8832.25-1669-0.15%
2022/02/091433.751733.4132.55-3657-0.46%
2022/02/082534.162033.3533.4056430.78%
2022/02/071233.49232.7533.80106181.62%
2022/01/261332.6924.832.1431.65-11.8591-1.99%
2022/01/251932.10432.2631.20155532.71%
2022/01/249.232.20731.5730.752.25110.43%
2022/01/21532.09532.1330.7504860.00%
2022/01/20229.10429.7031.95-2457-0.44%
2022/01/19429.13329.3829.0514430.23%
2022/01/181432.841332.9530.1014320.23%
2022/01/1700.00232.2532.25-2371-0.54%
2022/01/12228.10327.8727.00-1348-0.29%
2022/01/11330.40231.0027.5013470.29%
2022/01/1000.00429.2029.20-4337-1.19%
2022/01/0300.00128.3028.30-1335-0.30%
2021/12/27328.6800.0027.9033290.91%
2021/12/23126.9500.0027.1513250.31%
2021/12/1700.00129.1529.25-1321-0.31%
2021/12/16130.5000.0029.7513200.31%
2021/12/1500.000.329.6029.40-0.3319-0.11%
2021/12/14529.30730.2129.30-2319-0.63%
2021/12/10333.08132.0031.6023210.63%
2021/12/09131.200.728.8031.550.33180.09%
2021/12/0800.00128.7028.70-1314-0.32%
2021/12/074.729.130.929.0729.003.93221.20%
2021/12/060.330.4600.0029.000.33480.08%
2021/11/24522.30222.7023.5033500.86%
2021/11/2300.00123.0022.50-1344-0.29%
2021/11/2200.00424.2324.20-4335-1.19%
2021/11/19626.282524.9224.10-19319-5.95%
2021/11/182625.77625.1626.15202787.19%
2021/11/17322.651023.3123.80-7247-2.83%
2021/11/16321.221421.4821.65-11220-4.99%
2021/11/11216.9500.0017.0521811.10%
2021/11/09317.6000.0017.5031781.68%
2021/10/28117.30117.6017.5001620.00%
2021/10/2100.00217.0016.80-2171-1.17%
2021/10/20217.0000.0017.0021731.15%
2021/10/1400.00517.2016.80-5189-2.64%
2021/10/13617.48117.8017.3051952.56%
2021/10/1200.00517.0016.65-5198-2.53%
2021/10/08918.56217.3517.3572023.46%
2021/10/06116.0500.0016.0012500.40%
2021/09/1400.00318.6818.80-3380-0.79%
2021/09/13418.40118.3018.3534170.72%
2021/09/10618.50617.9917.9504650.00%
2021/09/0900.00617.7518.20-6476-1.26%
2021/09/08617.9500.0017.9564851.24%
2021/09/07117.8000.0017.6514860.21%
2021/08/31122.3000.0021.2014790.21%
2021/08/241218.301217.1917.0004610.00%
2021/08/11220.0500.0019.6525580.36%
2021/08/03221.6000.0021.5025670.35%
2021/07/28120.9000.0021.4015810.17%
2021/07/27123.65122.8522.0505780.00%
2021/07/26123.6500.0023.5015760.17%
2021/07/2300.00824.0323.85-8577-1.39%
2021/07/2200.00224.5023.95-2574-0.35%
2021/07/21224.9300.0024.4525730.35%
2021/07/1500.00124.8525.30-1555-0.18%
2021/07/14125.6500.0024.5015490.18%
2021/07/13627.26129.3526.9555270.95%
2021/07/121026.7000.0027.40104892.04%
2021/07/091524.6500.0024.95154613.25%
2021/06/2900.00420.3120.50-4439-0.91%
2021/06/28420.55122.0520.8534390.68%
2021/06/25122.0000.0022.0014340.23%
2021/06/2400.001623.5823.20-16431-3.71%
2021/06/231123.36923.8323.6024120.49%
2021/06/22122.2500.0022.2513770.27%
2021/06/18818.9200.0018.9582912.74%
2021/06/171515.99116.0017.25142814.98%
2021/06/1100.001515.6416.15-15269-5.57%
2021/06/10115.8000.0015.6012670.37%
2021/06/0700.00615.4515.65-6258-2.32%
2021/06/04615.37417.5515.6022510.79%
2021/06/03316.12415.7016.60-1244-0.41%
2021/06/02414.10914.9215.10-5237-2.11%
2021/06/01313.7300.0013.7532331.29%
2021/05/2800.00113.7513.75-1235-0.42%
2021/05/21113.85113.9013.9002360.00%
2021/05/201413.7815613.3513.30-142226-62.58% 大賣/鉅額交易
2021/05/1915713.8300.0014.7515721174.35% 大買/鉅額交易
2021/05/12123.1500.0023.1511320.75%
2021/05/1100.00124.5025.70-1128-0.78%
2021/05/10126.10125.9525.9001220.00%
2021/05/07327.38126.6026.6021211.65%
2021/05/06127.60127.3027.0001190.00%
2021/05/0300.00125.5025.75-1101-0.99%
2021/04/29125.90425.6525.80-398-3.05%
2021/04/28226.0800.0025.902962.07%
2021/04/2700.00226.5326.55-295-2.10%
2021/04/23127.60127.1527.300910.00%
2021/04/22127.60127.5027.600900.00%
2021/04/08128.90128.7028.850960.00%
2021/04/0700.00228.7528.85-297-2.05%
2021/04/06229.2500.0029.0021001.99%
2021/03/31228.1000.0027.9021041.91%
2021/03/2600.00127.1527.20-1108-0.92%
2021/03/25127.2000.0027.2011130.88%
2021/03/2400.00227.0027.05-2118-1.69%
2021/03/23227.4000.0027.4521311.52%
2021/03/19127.3000.0027.7511430.70%
2021/03/15128.0000.0027.5511430.70%
2021/03/0900.00229.1328.95-2143-1.39%
2021/03/08229.6300.0029.1521441.38%
2021/02/2500.00230.9530.90-2154-1.30%
2021/02/2300.00131.2031.45-1150-0.66%
2021/02/2200.00130.7031.30-1150-0.66%
2021/02/19130.1000.0030.6011510.66%
2021/02/05229.5000.0029.9021511.32%
2021/02/04130.2000.0029.9511500.67%
2021/01/19131.10131.0031.4001470.00%
2021/01/18130.2000.0031.4011480.67%
2021/01/15132.2000.0031.1011480.68%
2021/01/11234.20233.1533.1501440.00%
2021/01/0600.00136.3035.80-1138-0.72%
2020/12/29138.100.437.0037.350.61280.47%
2020/12/25137.4000.0037.3511120.89%
2020/12/171.438.57238.1837.50-0.696-0.62%
2020/12/16137.651535.9837.50-1483-16.70%
2020/12/0900.00134.9034.80-173-1.37%
2020/12/08135.5000.0034.601721.39%
2020/12/0400.00234.7034.70-270-2.82%
2020/12/03534.9900.0034.755707.07%
2020/11/301035.0000.0035.35107712.89%
2020/11/2600.00834.8535.50-875-10.58%
2020/11/25832.1300.0034.4087111.17%
2020/11/2400.00131.8032.00-167-1.47%
2020/11/23232.0500.0031.902672.95%
2020/11/20131.6000.0031.851681.46%
2020/11/1900.00131.2031.20-168-1.47%
2020/10/28130.6000.0030.951671.48%
2020/10/1600.00231.1031.40-270-2.82%
2020/10/15231.3000.0031.702702.86%
2020/10/0500.001031.8832.35-1079-12.63%
2020/09/301032.4100.0032.40108012.36%
2020/09/0800.00134.1034.20-196-1.04%
2020/09/07135.1000.0034.901961.04%
2020/09/0100.00132.2532.60-190-1.11%
2020/08/31133.0500.0032.801911.10%
2020/08/24131.8000.0032.301891.11%
2020/08/2000.00132.7032.25-190-1.11%
2020/08/17134.0000.0034.001891.12%
2020/08/1100.00132.1532.10-189-1.12%
2020/08/0500.00432.8533.00-497-4.12%
2020/08/04433.8500.0033.1041063.76%
2020/07/1000.00135.2036.10-1111-0.89%
2020/07/06136.0000.0036.5011080.93%
2020/07/01136.8000.0037.301961.04%
2020/05/1200.00139.8039.10-174-1.34%
2020/05/08136.9500.0037.151611.63%
2020/04/2700.00239.0039.00-254-3.66%
2020/04/21140.1500.0039.951531.86%
2020/04/15141.0000.0041.151492.02%
2020/03/1800.00144.0043.35-154-1.84%
2020/03/1100.00145.0544.70-151-1.96%
2020/02/11146.0000.0046.401531.88%
2020/02/03147.4000.0047.301501.98%
2019/12/0500.001.250.5351.20-1.228-4.27%
2019/11/2600.00153.0052.10-125-3.87%
2019/04/3000.000.161.2061.70-0.173-0.14%
2019/02/120.154.9000.0055.000.1150.65%
2018/10/1200.000.148.0048.00-0.117-0.56%
2018/09/250.149.0000.0049.200.1170.59%
2018/08/2800.00052.6052.6009-0.20%
2018/07/1000.000.257.7058.30-0.27-2.54%
2018/06/250.260.1000.0059.400.272.65%
2018/05/1600.000.160.3060.00-0.17-1.33%
2018/03/080.168.0000.0068.300.1130.72%
2018/01/0900.00163.4063.40-117-5.84%
2018/01/08162.4000.0065.401175.60%
威潤發表駕駛安全解決方案 攜日本前三大電信商拓展市場Anue鉅亨-2022/09/13
威潤多個專案迎收成 出貨放量營收將彈升Anue鉅亨-2022/06/02
〈熱門股〉威潤新品上市加持 股價逆勢衝漲停Anue鉅亨-2022/01/15
威潤 相關文章
威潤 相關影音