宇智 (6470)-台新-台中券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
55.5
漲跌
▼0.1
漲幅
-0.18%
成交量
245張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.3	54.70	0	0.00	55.50	0.3	277	0.10%
2024/04/18	1	55.80	0	0.00	55.60	1	275	0.36%
2024/04/17	1	54.80	0	0.00	55.00	1	277	0.36%
2024/04/16	0	0.00	1	54.50	54.40	-1	278	-0.36%
2024/04/15	0	0.00	0.1	56.50	56.10	-0.1	279	-0.02%
2024/04/10	1	58.00	0	0.00	57.30	1	275	0.36%
2024/04/09	4	57.13	3	57.07	57.60	1	271	0.37%
2024/04/03	2	57.85	2	56.40	57.20	0	270	0.00%
2024/04/01	0	56.90	0	0.00	56.70	0	268	0.00%
2024/03/27	0	0.00	0	57.69	57.70	0	270	-0.01%
2024/03/26	0	0.00	3	55.90	55.90	-3	268	-1.12%
2024/03/25	0	0.00	3	57.10	56.80	-3	267	-1.12%
2024/03/22	1	57.20	0	0.00	57.50	1	270	0.37%
2024/03/21	2	56.50	1	56.50	56.70	1	269	0.37%
2024/03/19	0	0.00	1	55.90	55.90	-1	272	-0.37%
2024/03/15	6	55.40	0	0.00	55.50	6	274	2.19%
2024/03/14	1	55.40	2.1	55.82	55.40	-1.1	285	-0.38%
2024/03/13	0.3	56.80	0	57.50	56.50	0.2	281	0.09%
2024/03/12	0	57.85	0	0.00	57.80	0	277	0.00%
2024/03/11	1	57.90	3	57.83	57.60	-2	273	-0.73%
2024/03/08	2	60.15	6	60.57	59.80	-4	264	-1.52%
2024/03/07	1	61.90	1	64.10	61.80	0	259	0.00%
2024/03/06	6	62.85	1	62.70	63.30	5	252	1.98%
2024/03/05	14.2	63.50	3	63.70	63.70	11.2	249	4.49%
2024/03/04	2	60.60	1	61.30	60.70	1	221	0.45%
2024/03/01	2	61.40	0	0.00	60.60	2	219	0.91%
2024/02/23	0.1	61.20	0	0.00	60.40	0.1	223	0.04%
2024/02/20	1	59.80	0	0.00	60.20	1	231	0.43%
2024/02/19	0	0.00	2	60.00	60.10	-2	230	-0.87%
2024/02/16	0	58.50	0	0.00	59.20	0	233	0.01%
2024/02/15	3	57.53	0	0.00	57.70	3	234	1.28%
2024/01/30	0	62.90	0	0.00	62.00	0	246	0.00%
2024/01/26	0	62.70	0	0.00	62.00	0	253	0.00%
2024/01/23	0	62.70	0	0.00	62.60	0	261	0.00%
2024/01/22	0.1	62.10	0	0.00	62.20	0.1	262	0.04%
2024/01/11	1	62.30	3.2	61.91	61.70	-2.2	276	-0.80%
2024/01/10	0	62.30	0	0.00	62.00	0	280	0.00%
2024/01/09	0.1	62.70	2	62.50	62.40	-1.9	283	-0.66%
2024/01/02	1	64.70	0	0.00	64.90	1	300	0.33%
2023/12/27	1	65.00	0	0.00	64.80	1	301	0.33%
2023/12/19	0	0.00	1	63.50	63.50	-1	312	-0.32%
2023/12/11	0.2	65.00	0.1	65.10	64.70	0.1	370	0.04%
2023/12/08	0	67.90	0	0.00	67.70	0	367	0.00%
2023/12/04	1	69.00	0	0.00	68.70	1	395	0.25%
2023/11/27	1	66.60	0	0.00	66.60	1	425	0.24%
2023/11/24	0	0.00	1	67.60	67.50	-1	426	-0.23%
2023/11/22	0	0.00	1	68.10	68.80	-1	432	-0.23%
2023/11/20	1	67.70	0	0.00	67.10	1	434	0.23%
2023/11/17	0	0.00	6	66.58	67.00	-6	442	-1.36%
2023/11/15	1	66.20	0	0.00	66.20	1	457	0.22%
2023/11/13	5	64.80	0	0.00	65.00	5	478	1.05%
2023/11/09	0.2	63.70	1	63.60	63.50	-0.8	484	-0.16%
2023/11/07	0.2	65.30	0	0.00	65.10	0.2	496	0.05%
2023/11/06	1	65.00	0	0.00	65.10	1	539	0.19%
2023/11/01	0	0.00	5	62.02	62.40	-5	651	-0.77%
2023/10/27	2	65.00	0	0.00	64.20	2	730	0.27%
2023/10/19	0	0.00	2	64.50	64.30	-2	896	-0.22%
2023/10/18	1	63.00	9	65.16	63.60	-8	922	-0.87%
2023/10/17	2	66.90	2	67.00	66.10	0	943	0.00%
2023/10/16	3	66.80	0	0.00	66.50	3	1,008	0.30%
2023/10/13	2	68.10	1	68.30	68.10	1	1,211	0.08%
2023/10/12	0	0.00	2.2	68.21	68.50	-2.2	1,395	-0.15%
2023/10/11	4	67.83	1	67.30	67.30	3	1,442	0.21%
2023/10/06	0	0.00	1	69.00	69.30	-1	1,592	-0.06%
2023/10/04	0	0.00	2	69.35	69.40	-2	1,779	-0.11%
2023/10/03	0	0.00	2	70.40	69.70	-2	1,848	-0.11%
2023/10/02	0	68.90	0	0.00	70.20	0	1,939	0.00%
2023/09/28	1	68.70	0	0.00	68.70	1	2,040	0.05%
2023/09/25	3	71.17	0	0.00	70.90	3	2,675	0.11%
2023/09/22	2	69.95	1	69.90	70.30	1	2,928	0.03%
2023/09/21	1	69.50	2	70.20	69.60	-1	3,333	-0.03%
2023/09/20	1	70.60	1	70.80	70.90	0	3,436	0.00%
2023/09/19	3	71.87	0	0.00	71.50	3	3,565	0.08%
2023/09/18	0	0.00	5	73.98	73.20	-5	3,571	-0.14%
2023/09/15	4.1	72.51	3	73.17	72.90	1.1	3,578	0.03%
2023/09/14	1	72.10	3.1	73.79	73.10	-2.1	3,586	-0.06%
2023/09/13	1	72.60	1	71.90	71.80	0	3,573	0.00%
2023/09/12	0	71.00	0	0.00	71.10	0	3,599	0.00%
2023/09/11	2	71.65	1	70.60	70.80	1	3,681	0.03%
2023/09/08	2	71.60	1	72.40	72.60	1	3,689	0.03%
2023/09/07	4	71.98	2	71.50	71.50	2	3,699	0.05%
2023/09/06	3.1	71.70	4	71.93	72.40	-0.9	3,726	-0.02%
2023/09/05	0	0.00	1	70.40	70.80	-1	3,736	-0.03%
2023/08/29	0	0.00	4	68.00	68.00	-4	4,007	-0.10%
2023/08/28	0	0.00	1	67.40	67.40	-1	4,084	-0.02%
2023/08/24	3	69.77	2	69.75	70.10	1	4,111	0.02%
2023/08/23	0	0.00	2	70.80	70.70	-2	4,168	-0.05%
2023/08/22	2	70.45	3	70.20	69.80	-1	4,185	-0.02%
2023/08/21	0	0.00	2.1	70.71	70.20	-2.1	4,190	-0.05%
2023/08/18	4	70.28	3	69.87	69.20	1	4,199	0.02%
2023/08/17	6	71.27	1	69.50	71.20	5	4,235	0.12%
2023/08/16	4	68.40	7.1	67.92	69.00	-3.1	4,234	-0.07%
2023/08/15	6	68.88	2.3	69.39	69.60	3.7	4,234	0.09%
2023/08/14	2	68.20	1.2	68.56	68.30	0.8	4,242	0.02%
2023/08/11	0.1	69.80	0	70.63	69.70	0.1	4,259	0.00%
2023/08/10	1	70.20	8	70.21	70.00	-7	4,272	-0.16%
2023/08/09	10.2	75.75	0	0.00	74.00	10.2	4,233	0.24%
2023/08/08	8	78.14	21	78.13	78.50	-13	4,197	-0.31%
2023/08/07	15	75.19	0.1	75.70	76.60	14.9	4,159	0.36%
2023/08/04	0.1	74.70	2.2	74.50	74.20	-2.1	4,149	-0.05%
2023/08/02	1.2	74.18	8.1	74.26	74.10	-6.9	4,146	-0.17%
2023/08/01	1.2	78.32	1	77.70	76.90	0.2	4,125	0.00%
2023/07/31	5	77.92	4	78.27	77.00	1	4,110	0.02%
2023/07/28	0	0.00	2	75.80	75.70	-2	4,093	-0.05%
2023/07/27	1	77.00	0	0.00	76.80	1	4,098	0.02%
2023/07/26	4.2	76.20	22.2	76.15	76.10	-18.1	4,126	-0.44%
2023/07/25	13.1	79.10	7.3	78.95	78.40	5.8	4,138	0.14%
2023/07/24	6.1	79.41	12	78.60	78.30	-5.9	4,138	-0.14%
2023/07/21	8	82.36	7.5	81.62	81.90	0.5	4,134	0.01%
2023/07/20	1	83.20	4	83.93	82.80	-3	4,152	-0.07%
2023/07/19	66.2	86.17	13	85.72	83.50	53.2	4,164	1.28%
2023/07/18	63	89.52	49	88.26	88.60	14	4,169	0.34%
2023/07/17	33.1	88.41	53	89.15	88.80	-19.9	4,108	-0.48%
2023/07/14	1	83.60	1	84.00	83.80	0	4,149	0.00%
2023/07/13	37.5	84.29	62.3	83.89	83.10	-24.8	4,227	-0.59%
2023/07/12	65	83.33	52.2	82.90	84.50	12.8	4,090	0.31%
2023/07/11	37	81.53	18	81.40	80.90	19	3,957	0.48%
2023/07/10	28.6	82.92	8	82.73	81.20	20.6	3,946	0.52%
2023/07/07	23.5	84.40	25.2	83.86	82.20	-1.7	3,892	-0.04%
2023/07/06	37	87.18	22	88.01	85.80	15	3,817	0.39%
2023/07/05	44.4	89.43	9	90.06	87.70	35.4	3,733	0.95%
2023/07/04	72.9	90.25	46.1	90.01	90.70	26.8	3,669	0.73%
2023/07/03	117	85.33	113	86.03	88.30	4	3,430	0.12%	大買/大賣/
2023/06/30	38	80.17	48.1	80.93	80.30	-10.1	3,229	-0.31%
2023/06/29	116.7	79.51	113.3	80.02	78.10	3.4	2,991	0.11%	大買/大賣/
2023/06/28	14	77.19	11	78.30	78.70	3	2,588	0.12%
2023/06/27	9	72.03	2	72.30	71.60	7	2,491	0.28%
2023/06/26	13	67.28	0	0.00	67.10	13	2,364	0.55%
2023/06/21	5	69.90	2.3	69.67	69.50	2.8	2,358	0.12%
2023/06/20	1	69.50	1	70.60	69.90	0	2,350	0.00%
2023/06/19	5	70.20	0	0.00	70.00	5	2,343	0.21%
2023/06/16	16	71.15	0	0.00	70.50	16	2,338	0.68%
2023/06/15	1	71.70	26.3	70.83	70.40	-25.3	2,306	-1.10%
2023/06/14	10	69.15	1	69.20	68.70	9	2,230	0.40%
2023/06/13	0	0.00	1	69.00	69.00	-1	2,236	-0.04%
2023/06/12	3.1	69.25	33	69.09	68.80	-29.9	2,230	-1.34%
2023/06/09	5	69.12	5.1	68.52	68.40	-0.1	2,220	0.00%
2023/06/08	76	67.91	0	0.00	67.30	76	2,209	3.44%
2023/06/07	9.5	68.83	4.5	69.07	68.70	5	2,236	0.22%
2023/06/06	39	69.94	33	68.61	68.60	6	2,326	0.26%
2023/06/05	18	69.98	12.2	69.87	70.50	5.8	2,302	0.25%
2023/06/02	48	68.47	24	68.64	68.60	24	2,244	1.07%
2023/06/01	15.5	67.70	7	65.63	68.60	8.5	2,176	0.39%
2023/05/31	35	64.36	0	0.00	64.00	35	2,115	1.65%
2023/05/30	13	63.61	10	64.82	64.80	3	2,105	0.14%
2023/05/29	63	64.72	1.3	65.37	64.60	61.7	2,092	2.95%
2023/05/26	27	63.51	5	63.20	63.70	22	2,048	1.07%
2023/05/25	11	62.53	0	0.00	62.40	11	2,030	0.54%
2023/05/24	3.1	63.26	2	63.50	63.30	1.1	2,030	0.06%
2023/05/23	30	63.51	23	63.46	63.10	7	2,036	0.34%
2023/05/22	13	61.05	1.2	61.55	61.70	11.8	2,021	0.58%
2023/05/19	2	59.65	0	0.00	59.50	2	2,018	0.10%
2023/05/18	2	61.10	1	60.60	60.20	1	2,020	0.05%
2023/05/17	2	61.00	2	61.60	61.10	0	2,009	0.00%
2023/05/16	1	60.20	2	60.20	60.40	-1	1,984	-0.05%
2023/05/15	0.2	58.60	0	0.00	58.60	0.2	1,973	0.01%
2023/05/12	0	60.10	0	0.00	59.50	0	1,981	0.00%
2023/05/11	3	59.77	1	59.30	59.30	2	1,997	0.10%
2023/05/10	1	62.50	3	62.63	62.20	-2	1,984	-0.10%
2023/05/09	2.1	62.41	2	63.20	63.20	0.1	1,995	0.00%
2023/05/08	2	64.00	0	0.00	63.50	2	1,986	0.10%
2023/05/05	0	0.00	2	65.20	65.10	-2	1,976	-0.10%
2023/05/04	2	64.95	3	65.50	65.70	-1	1,963	-0.05%
2023/05/03	2	65.20	4	64.90	65.30	-2	1,945	-0.10%
2023/05/02	7	66.07	2	65.80	65.60	5	1,924	0.26%
2023/04/28	0	0.00	2	63.50	64.40	-2	1,886	-0.11%
2023/04/27	1	61.80	2	62.75	61.80	-1	1,852	-0.05%
2023/04/26	4.3	61.51	3	61.13	61.30	1.3	1,826	0.07%
2023/04/25	5.3	62.57	11	62.10	61.20	-5.7	1,784	-0.32%
2023/04/24	2.1	65.10	4	65.00	65.30	-1.9	1,741	-0.11%
2023/04/21	14.2	66.60	11.3	66.50	64.50	2.9	1,705	0.17%
2023/04/20	33	71.98	30	71.89	70.30	3	1,639	0.18%
2023/04/19	34.5	72.91	47.2	72.56	74.10	-12.8	1,495	-0.85%
2023/04/18	18.3	69.45	15	69.76	68.70	3.3	1,268	0.26%
2023/04/17	5	66.86	3	66.73	67.30	2	1,141	0.18%
2023/04/14	1	66.20	2	66.60	66.00	-1	1,123	-0.09%
2023/04/13	8.1	66.42	3	66.10	65.60	5.1	1,110	0.46%
2023/04/12	1	68.00	2.2	67.99	67.80	-1.2	1,079	-0.11%
2023/04/11	1	68.20	5	67.96	67.90	-4	1,068	-0.37%
2023/04/10	0	0.00	1	67.70	67.70	-1	1,053	-0.09%
2023/04/07	5.2	68.09	2	67.60	68.20	3.2	1,035	0.31%
2023/04/06	6	68.12	3.2	68.04	68.10	2.8	993	0.28%
2023/03/31	3.2	67.11	7	66.39	67.00	-3.8	951	-0.40%
2023/03/30	2.3	64.48	1	63.90	65.30	1.3	903	0.15%
2023/03/28	4.3	63.55	1.3	63.80	63.00	2.9	892	0.33%
2023/03/27	1	65.60	0	0.00	65.00	1	878	0.11%
2023/03/24	2	65.20	0	0.00	65.10	2	876	0.23%
2023/03/23	0.2	65.00	0	0.00	65.00	0.2	869	0.02%
2023/03/22	3	65.60	0	0.00	65.40	3	867	0.35%
2023/03/21	2	64.50	2	63.60	65.00	0	860	0.00%
2023/03/20	2	63.15	0	0.00	63.00	2	861	0.23%
2023/03/17	0	62.80	0	0.00	62.70	0	890	0.00%
2023/03/16	1.3	62.31	1	62.20	61.90	0.3	890	0.03%
2023/03/15	0.3	64.91	2.5	65.87	64.90	-2.3	878	-0.26%
2023/03/14	2.3	65.53	3	66.37	65.40	-0.8	880	-0.09%
2023/03/13	1	65.60	1	65.00	65.40	0	877	0.00%
2023/03/10	3.5	66.18	3	66.23	66.40	0.5	880	0.06%
2023/03/09	41	69.04	37.3	67.77	67.50	3.7	943	0.39%
2023/03/08	7	65.09	8.1	64.99	64.70	-1.1	924	-0.12%
2023/03/07	6	63.70	0	0.00	63.90	6	928	0.65%
2023/03/06	2	65.40	4.3	65.15	65.80	-2.2	895	-0.25%
2023/03/03	1	63.60	4	64.13	63.70	-3	871	-0.34%
2023/03/02	0	0.00	2	63.00	62.80	-2	856	-0.23%
2023/03/01	3	62.77	0	0.00	62.80	3	854	0.35%
2023/02/24	10	63.07	23	63.17	63.30	-13	847	-1.53%
2023/02/22	3	62.40	0	0.00	62.40	3	831	0.36%
2023/02/21	6	63.83	0.2	64.00	63.50	5.9	825	0.71%
2023/02/20	2.4	63.05	7	63.09	64.10	-4.6	816	-0.56%
2023/02/17	0	61.00	7	60.49	60.90	-7	810	-0.86%
2023/02/16	1	59.90	0	0.00	60.00	1	812	0.12%
2023/02/15	0	0.00	1	59.10	58.80	-1	831	-0.12%
2023/02/13	8	58.18	2	58.00	58.70	6	859	0.70%
2023/02/10	0	0.00	0	60.20	59.90	0	849	0.00%
2023/02/09	2	60.30	3	61.00	61.00	-1	846	-0.12%
2023/02/08	5	58.94	1	59.00	58.80	4	838	0.48%
2023/02/07	0	0.00	2	59.40	59.20	-2	834	-0.24%
2023/02/01	1	57.20	0	0.00	57.40	1	823	0.12%
2023/01/30	0	0.00	1	56.50	57.00	-1	828	-0.12%
2023/01/13	0	0.00	4	53.43	53.40	-4	823	-0.49%
2023/01/12	1	54.10	0	0.00	54.10	1	826	0.12%
2023/01/11	1	54.70	0	0.00	54.90	1	834	0.12%
2023/01/10	1	55.80	1	55.60	55.10	0	836	0.00%
2023/01/09	1	53.90	1	53.90	54.20	0	835	0.00%
2023/01/06	0	0.00	1	54.00	54.00	-1	840	-0.12%
2023/01/04	0	0.00	2	54.30	54.10	-2	857	-0.23%
2022/12/29	1	51.20	1	51.70	53.10	0	872	0.00%
2022/12/28	4	52.90	0	0.00	52.40	4	877	0.46%
2022/12/22	0	0.00	2	55.80	55.80	-2	892	-0.22%
2022/12/20	2	55.60	4	55.20	55.10	-2	909	-0.22%
2022/12/19	0	0.00	1	57.50	57.60	-1	913	-0.11%
2022/12/16	3	57.90	0	0.00	57.80	3	921	0.33%
2022/12/15	1	59.30	1	59.30	58.80	0	920	0.00%
2022/12/12	0	0.00	2	58.60	58.60	-2	921	-0.22%
2022/12/09	10.1	60.66	2	60.25	60.10	8.1	923	0.88%
2022/12/08	0	0.00	6	65.03	64.30	-6	896	-0.67%
2022/12/07	0	0.00	4	64.03	63.60	-4	899	-0.45%
2022/12/06	7	64.00	4	64.23	63.90	3	909	0.33%
2022/12/05	4	65.43	0	0.00	65.40	4	916	0.44%
2022/12/02	1	65.90	1	66.10	66.10	0	905	0.00%
2022/12/01	23	66.28	9	65.90	66.00	14	897	1.56%
2022/11/30	7	63.49	13	64.31	65.00	-6	821	-0.73%
2022/11/29	1	59.70	2	59.00	60.30	-1	743	-0.14%
2022/11/28	0	0.00	1	57.70	57.80	-1	714	-0.14%
2022/11/24	1	57.30	1	57.40	57.40	0	727	0.00%
2022/11/23	1	57.70	0	0.00	57.50	1	740	0.14%
2022/11/22	0	0.00	5	58.20	57.90	-5	772	-0.65%
2022/11/21	0	0.00	1	58.70	58.10	-1	803	-0.12%
2022/11/18	3	57.73	0	0.00	57.30	3	828	0.36%
2022/11/17	1	57.80	2	57.75	58.10	-1	832	-0.12%
2022/11/16	3	56.47	2	57.59	57.40	1	842	0.11%
2022/11/15	10	57.59	9	57.61	57.20	1	873	0.11%
2022/11/11	2	55.90	1	57.20	54.40	1	964	0.10%
2022/11/10	0	0.00	2	54.65	54.20	-2	952	-0.21%
2022/11/09	2	53.65	1	53.50	53.40	1	971	0.10%
2022/11/08	1	51.10	1	50.90	51.10	0	993	0.00%
2022/11/07	1	51.60	0	0.00	51.40	1	1,027	0.10%
2022/11/01	0	0.00	3	48.55	49.10	-3	1,774	-0.17%
2022/10/28	0	45.80	10	45.82	45.60	-10	1,976	-0.51%
2022/10/27	10	46.68	0	0.00	46.90	10	2,015	0.50%
2022/10/25	3	47.90	1	47.70	47.25	2	2,092	0.10%
2022/10/24	0	49.50	3	49.80	48.85	-3	2,164	-0.14%
2022/10/20	3	48.28	1	48.70	48.70	2	2,303	0.09%
2022/10/18	0	0.00	3	49.80	50.10	-3	2,335	-0.13%
2022/10/17	0	49.00	0	0.00	49.10	0	2,351	0.00%
2022/10/13	2	48.58	4	46.90	47.05	-2	2,420	-0.08%
2022/10/12	0	50.70	0	0.00	50.90	0	2,469	0.00%
2022/10/11	1	51.00	0	0.00	50.90	1	2,540	0.04%
2022/10/07	10	52.81	6	53.03	53.00	4	2,591	0.15%
2022/10/03	1	53.40	0	0.00	53.10	1	2,966	0.03%
2022/09/28	0	52.60	0	0.00	51.40	0	3,113	0.00%
2022/09/27	0	0.00	3	55.30	56.20	-3	3,129	-0.10%
2022/09/22	3	58.20	0	0.00	58.70	3	3,221	0.09%
2022/09/21	0	0.00	1	58.40	58.40	-1	3,254	-0.03%
2022/09/16	1	58.30	7	58.26	58.00	-6	3,526	-0.17%
2022/09/15	0	60.10	0	0.00	60.00	0	3,649	0.00%
2022/09/14	1	59.50	0	0.00	60.20	1	3,729	0.03%
2022/09/13	2	61.95	4	61.55	61.40	-2	3,797	-0.05%
2022/09/12	1	61.00	3	61.00	61.90	-2	3,871	-0.05%
2022/09/08	2	63.20	1	62.20	62.70	1	3,926	0.03%
2022/09/07	4	61.53	0	0.00	61.60	4	3,997	0.10%
2022/09/06	22	62.81	63	62.31	61.90	-41	4,120	-1.00%
2022/09/05	10	65.89	2	68.55	65.60	8	4,208	0.19%
2022/09/01	1	66.60	3	66.83	66.10	-2	4,537	-0.04%
2022/08/31	0	0.00	3	67.80	67.70	-3	4,687	-0.06%
2022/08/30	5	67.56	5	67.60	68.40	0	4,818	0.00%
2022/08/29	26	67.31	0	0.00	67.00	26	4,885	0.53%
2022/08/26	1	71.80	6	73.27	71.00	-5	4,913	-0.10%
2022/08/25	9	72.58	4	72.05	72.60	5	4,971	0.10%
2022/08/24	1	71.00	23	71.28	70.60	-22	5,037	-0.44%
2022/08/23	20	70.48	4	70.75	70.70	16	5,045	0.32%
2022/08/22	9	72.94	46	72.85	72.10	-37	5,081	-0.73%
2022/08/19	12	73.02	4	72.93	71.90	8	5,057	0.16%
2022/08/18	12	71.60	4	71.60	71.30	8	5,001	0.16%
2022/08/17	14	70.30	2	69.90	69.90	12	5,000	0.24%
2022/08/16	3	71.40	3	70.90	70.40	0	5,042	0.00%
2022/08/15	25	71.18	2	70.25	71.00	23	5,077	0.45%
2022/08/12	1	70.20	2	69.95	69.70	-1	5,297	-0.02%
2022/08/11	10	70.64	7	70.69	71.20	3	5,402	0.06%
2022/08/10	13.2	72.14	21	71.05	70.50	-7.8	5,451	-0.14%
2022/08/09	45	73.23	48	72.96	72.60	-3	5,544	-0.05%
2022/08/08	129	78.45	113	78.32	73.10	16	5,653	0.28%	大買/大賣/
2022/08/05	43	74.88	28.2	75.77	77.90	14.8	5,295	0.28%
2022/08/04	2	70.85	8	69.66	70.90	-6	5,427	-0.11%
2022/08/03	5	67.22	0	0.00	67.50	5	5,561	0.09%
2022/08/02	10.6	70.12	1	69.50	69.50	9.6	5,624	0.17%
2022/08/01	0	0.00	6	73.42	73.00	-6	5,688	-0.11%
2022/07/29	7	72.66	10	72.48	73.90	-3	5,685	-0.05%
2022/07/28	10	72.01	10	71.22	71.30	0	5,710	0.00%
2022/07/27	7	72.01	5	71.18	72.00	2	5,752	0.03%
2022/07/26	7	69.41	5	69.38	69.40	2	5,778	0.03%
2022/07/25	1	70.40	6	69.90	70.20	-5	5,969	-0.08%
2022/07/22	2	68.60	3	69.30	68.30	-1	6,071	-0.02%
2022/07/21	5	69.20	15	68.83	69.60	-10	6,135	-0.16%
2022/07/20	6	71.82	5	70.74	70.00	1	6,260	0.02%
2022/07/19	1.2	71.68	0	0.00	71.10	1.2	6,248	0.02%
2022/07/18	3	69.93	7	70.24	71.00	-4	6,189	-0.06%
2022/07/15	9	69.28	2	68.75	68.80	7	6,116	0.11%
2022/07/14	6	68.40	15	69.59	70.90	-9	6,062	-0.15%
2022/07/13	16	69.56	12	69.83	67.20	4	5,998	0.07%
2022/07/12	26	68.43	24	68.22	67.80	2	5,904	0.03%
2022/07/11	17	68.72	14	67.85	67.30	3	5,803	0.05%
2022/07/08	21	65.22	11	65.95	67.00	10	5,703	0.18%
2022/07/07	3	62.90	14	61.25	62.60	-11	5,626	-0.20%
2022/07/06	7	59.96	2	58.00	58.00	5	5,587	0.09%
2022/07/05	1	61.90	2	61.60	62.50	-1	5,559	-0.02%
2022/07/04	4	61.43	8	61.28	61.00	-4	5,533	-0.07%
2022/07/01	3	62.13	6	61.73	61.10	-3	5,503	-0.05%
2022/06/30	4	65.83	1.1	65.95	64.60	3	5,463	0.05%
2022/06/29	2	68.15	2	69.00	68.70	0	5,418	0.00%
2022/06/28	10	70.06	6	68.97	69.00	4	5,380	0.07%
2022/06/27	17.1	73.63	21	73.42	71.10	-4	5,327	-0.07%
2022/06/24	28	72.11	24	72.58	71.80	4	5,187	0.08%
2022/06/23	25	71.23	23	71.40	72.40	2	5,087	0.04%
2022/06/22	20	69.92	16	69.48	69.00	4	4,948	0.08%
2022/06/21	7	68.70	11	68.62	71.00	-4	4,859	-0.08%
2022/06/20	9	68.16	6	68.01	64.60	3	4,777	0.06%
2022/06/17	11	70.04	14	69.94	70.90	-3	4,680	-0.06%
2022/06/16	10	70.87	9	70.64	68.70	1	4,597	0.02%
2022/06/15	19	73.12	16	73.14	71.50	3	4,513	0.07%
2022/06/14	32	70.07	34	69.56	74.10	-2	4,376	-0.05%
2022/06/13	15	69.23	14	69.39	69.70	1	4,254	0.02%
2022/06/10	78	73.71	85	72.29	70.60	-7	4,147	-0.17%
2022/06/09	44	69.44	37	69.95	70.90	7	3,895	0.18%
2022/06/08	12	69.66	15	69.65	67.50	-3	3,724	-0.08%
2022/06/07	11	65.19	12	65.65	66.50	-1	3,583	-0.03%
2022/06/06	10	65.14	12	64.70	62.50	-2	3,499	-0.06%
2022/06/02	23	64.46	20	64.73	63.60	3	3,436	0.09%
2022/06/01	43	64.97	45	64.11	64.00	-2	3,342	-0.06%
2022/05/31	3	61.13	3	61.63	61.80	0	3,240	0.00%
2022/05/30	4	61.38	12.1	61.65	60.90	-8.1	3,217	-0.25%
2022/05/27	0	0.00	1	59.30	59.00	-1	3,158	-0.03%
2022/05/26	5	58.74	2	57.70	58.10	3	3,135	0.10%
2022/05/25	11	59.90	8	60.39	59.80	3	3,101	0.10%
2022/05/24	5.1	61.64	11	60.84	58.80	-5.9	3,057	-0.19%
2022/05/23	18	63.03	21	62.82	62.80	-3	2,995	-0.10%
2022/05/20	66	65.37	70	65.05	63.60	-4	2,924	-0.14%
2022/05/19	23	64.70	31	64.99	65.90	-8	2,660	-0.30%
2022/05/18	20	62.43	16	63.03	64.00	4	2,516	0.16%
2022/05/17	61	63.99	75	64.16	62.20	-14	2,406	-0.58%
2022/05/16	86	62.15	69	62.76	63.80	17	2,235	0.76%
2022/05/13	84	60.50	84	59.19	60.70	0	2,006	0.00%
2022/05/12	161	61.61	149	61.89	59.00	12	1,838	0.65%	大買/大賣/
2022/05/11	112	60.58	109	61.28	65.50	3	1,541	0.19%	大買/大賣/
2022/05/10	38	57.08	43	56.99	59.60	-5	1,354	-0.37%
2022/05/09	43	58.21	50	57.31	58.90	-7	1,247	-0.56%
2022/05/06	17	54.23	11	54.17	53.60	6	1,136	0.53%
2022/05/05	17	57.52	28	56.72	56.50	-11	1,093	-1.01%
2022/05/04	19.1	60.08	56	59.27	58.00	-36.9	990	-3.73%
2022/05/03	81.2	62.54	61	62.46	62.50	20.2	896	2.25%
2022/04/29	21	61.91	52	61.80	63.30	-31	776	-3.99%
2022/04/28	51.1	59.41	42	59.01	57.60	9.1	564	1.61%
2022/04/27	19	57.45	26	57.03	56.10	-7	434	-1.61%
2022/04/26	67	58.48	50	59.02	58.80	17	346	4.90%
2022/04/25	19	55.47	89	55.60	55.70	-70	187	-37.31%
2022/04/22	12	51.40	0	0.00	50.70	12	148	8.06%
2022/04/20	11	50.52	1	50.00	50.30	10	138	7.20%
2022/04/19	2	52.18	42	50.20	50.20	-40	133	-29.99%
2022/04/18	10	49.77	1	49.65	50.20	9	101	8.87%
2022/04/14	2	48.95	0	0.00	48.60	2	90	2.22%
2022/04/13	1	49.70	2	48.73	49.60	-1	83	-1.19%
2022/04/12	1	49.00	2	49.00	49.00	-1	74	-1.34%
2022/04/11	4	47.65	0	0.00	47.50	4	66	6.03%
2022/04/08	1	45.40	0	0.00	45.90	1	58	1.70%
2022/03/23	0	45.00	0	0.00	43.75	0	46	0.00%
2022/03/18	0	43.50	0	0.00	43.65	0	47	0.03%
2022/03/17	0	0.00	1	44.00	44.00	-1	48	-2.08%
2022/03/08	0	0.00	1	43.40	43.80	-1	53	-1.88%
2022/03/07	2	43.50	1	43.70	43.70	1	52	1.91%
2022/02/25	3	43.65	0	0.00	43.60	3	59	5.03%
2022/02/24	1	43.60	0	0.00	44.05	1	60	1.65%
2022/02/22	1	43.85	0	0.00	44.30	1	61	1.62%
2022/02/16	1	44.00	0	0.00	44.45	1	69	1.45%
2022/02/14	2	43.55	0	0.00	43.95	2	73	2.71%
2022/01/21	5	43.60	0	0.00	43.05	5	108	4.59%
2022/01/17	2	44.70	0	0.00	44.85	2	111	1.79%
2022/01/07	3	44.10	0	0.00	43.95	3	117	2.55%
2022/01/05	2	44.50	0	0.00	44.65	2	117	1.70%
2021/12/20	1	43.30	0	0.00	43.20	1	124	0.80%
2021/12/14	9	43.21	0	0.00	43.60	9	124	7.20%
2021/12/06	0	0.00	1	43.30	43.55	-1	123	-0.81%
2021/12/01	1	44.50	0	0.00	44.30	1	123	0.81%
2021/11/26	6	42.60	0	0.00	42.55	6	119	5.02%
2021/11/24	20	43.99	0	0.00	43.95	20	117	17.05%
2021/11/23	0	0.00	21	44.05	43.90	-21	115	-18.14%
2021/11/19	0	0.00	1	44.55	44.30	-1	115	-0.87%
2021/11/18	6	44.85	0	0.00	44.85	6	114	5.25%
2021/11/17	11	45.25	0	0.00	45.25	11	112	9.77%
2021/11/16	4	45.58	0	0.00	45.40	4	112	3.56%
2021/11/10	1	45.40	0	0.00	45.50	1	106	0.94%
2021/11/04	0	0.00	1	45.25	46.80	-1	101	-0.98%
2021/11/03	2	45.48	1	45.25	45.50	1	93	1.07%
2021/10/21	4	42.45	0	0.00	42.80	4	82	4.83%
2021/10/14	0	0.00	1	40.65	40.65	-1	115	-0.87%
2021/09/17	0	0.00	1	39.75	40.00	-1	140	-0.71%
2021/08/27	4	41.60	0	0.00	41.60	4	159	2.51%
2021/08/02	0	0.00	2	46.75	46.30	-2	179	-1.11%
2021/07/28	5	46.95	0	0.00	47.25	5	181	2.75%
2021/07/26	5	47.51	0	0.00	48.05	5	189	2.63%
2021/07/21	2	49.90	0	0.00	48.50	2	188	1.06%
2021/07/19	1	47.50	0	0.00	49.75	1	165	0.60%
2021/07/13	4	45.38	0	0.00	45.10	4	160	2.49%
2021/07/12	4	46.23	0	0.00	45.85	4	157	2.54%
2021/07/07	2	47.55	0	0.00	47.55	2	163	1.22%
2021/07/06	4	47.78	2	47.65	47.90	2	166	1.20%
2021/07/02	0	0.00	1	48.35	48.40	-1	177	-0.56%
2021/06/25	2	48.05	0	0.00	48.30	2	199	1.00%
2021/06/15	0	47.50	0	0.00	47.20	0	230	0.00%
2021/06/11	0	0.00	4	48.15	47.80	-4	232	-1.72%
2021/06/10	4	51.90	0	0.00	52.00	4	232	1.72%
2021/06/09	0	0.00	1	51.70	51.90	-1	231	-0.43%
2021/06/04	0	0.00	1	52.30	51.90	-1	239	-0.42%
2021/06/02	3	51.37	0	0.00	51.50	3	243	1.23%
2021/05/25	0	53.00	0	0.00	49.70	0	266	0.00%
2021/05/12	1	49.00	0	0.00	48.45	1	284	0.35%
2021/05/04	1	51.50	0	0.00	52.60	1	275	0.36%
2021/04/21	10	57.30	0	0.00	57.40	10	281	3.55%
2021/04/14	1	55.80	0	0.00	56.40	1	344	0.29%
2021/04/08	18	58.94	0	0.00	58.90	18	357	5.03%
2021/04/06	11	59.43	0	0.00	59.30	11	354	3.10%
2021/03/23	2	58.50	0	0.00	58.10	2	385	0.52%
2021/03/16	0	58.50	0	0.00	57.70	0	456	0.00%
2021/03/15	0	0.00	1	57.20	57.20	-1	479	-0.21%
2021/03/09	0	0.00	1	56.70	56.50	-1	554	-0.18%
2021/03/08	10	55.50	2	56.20	55.50	8	597	1.34%
2021/03/05	3	55.40	1	55.70	55.70	2	619	0.32%
2021/03/03	0	0.00	1	55.40	56.40	-1	687	-0.15%
2021/03/02	0	0.00	1	56.70	56.10	-1	705	-0.14%
2021/02/24	0	0.00	2	55.70	55.30	-2	846	-0.24%
2021/02/22	0	0.00	1	55.30	55.30	-1	854	-0.12%
2021/02/19	0	53.50	0	0.00	53.90	0	847	0.00%
2021/02/05	0	0.00	1	50.20	50.10	-1	853	-0.12%
2021/01/28	0	0.00	1	50.10	50.10	-1	967	-0.10%
2021/01/22	0	0.00	1	49.80	49.90	-1	1,013	-0.10%
2021/01/18	3	52.17	1	50.70	52.50	2	1,011	0.20%
2021/01/12	3	51.53	0	0.00	51.50	3	1,028	0.29%
2021/01/11	7	55.01	0	0.00	54.20	7	1,023	0.68%
2021/01/08	1	59.90	0	0.00	59.70	1	1,017	0.10%
2021/01/06	0	0.00	11	58.36	58.00	-11	1,010	-1.09%
2021/01/04	1	55.80	0	0.00	55.90	1	1,031	0.10%
2020/12/28	1	57.50	3	57.50	57.30	-2	1,017	-0.20%
2020/12/24	2	57.15	2	57.05	58.00	0	1,011	0.00%
2020/12/23	1	56.30	0	0.00	57.10	1	1,007	0.10%
2020/12/22	4	57.30	5	57.58	56.00	-1	1,007	-0.10%
2020/12/21	3	58.10	0	0.00	57.30	3	1,000	0.30%
2020/12/18	9	59.06	3	59.10	58.50	6	992	0.60%
2020/12/17	5	60.18	2	59.80	59.80	3	980	0.31%
2020/12/16	8	61.36	8	61.00	60.90	0	970	0.00%
2020/12/15	11	62.39	8	61.90	61.00	3	956	0.31%
2020/12/14	19	61.55	27	61.51	62.30	-8	935	-0.85%
2020/12/11	3	59.50	3	58.80	58.80	0	907	0.00%
2020/12/10	8	59.50	0	0.00	59.60	8	898	0.89%
2020/12/09	3	61.60	4	61.00	60.80	-1	888	-0.11%
2020/12/08	13	59.65	28	60.52	61.60	-15	866	-1.73%
2020/12/07	8	58.80	0	0.00	58.20	8	848	0.94%
2020/12/03	7	59.77	0	0.00	59.10	7	826	0.85%
2020/12/02	1	61.70	2	62.85	60.90	-1	796	-0.13%
2020/12/01	7	60.03	6	60.78	61.20	1	754	0.13%
2020/11/30	2	60.25	3	60.53	61.10	-1	736	-0.14%
2020/11/27	4	59.75	7	59.44	59.20	-3	705	-0.43%
2020/11/25	0	0.00	12	57.08	58.00	-12	657	-1.83%
2020/11/24	25	57.10	16	57.58	56.90	9	629	1.43%
2020/11/23	1	53.10	3	52.77	54.20	-2	567	-0.35%
2020/11/20	1	51.40	0	0.00	51.40	1	552	0.18%
2020/11/19	4	50.40	2	50.20	51.00	2	603	0.33%
2020/11/16	0	0.00	1	49.00	49.50	-1	629	-0.16%
2020/11/11	1	49.65	0	0.00	49.20	1	616	0.16%
2020/11/10	2	49.83	0	0.00	49.15	2	612	0.33%
2020/11/09	13	51.65	7	51.91	51.00	6	596	1.01%
2020/11/06	1	54.30	5	53.00	53.80	-4	551	-0.73%
2020/11/04	0	0.00	1	51.00	51.20	-1	516	-0.19%
2020/11/03	3	50.20	0	0.00	50.50	3	500	0.60%
2020/11/02	1	49.25	0	0.00	49.55	1	494	0.20%
2020/10/30	2	50.70	0	0.00	49.40	2	495	0.40%
2020/10/27	0	0.00	0.1	49.50	49.40	-0.1	475	-0.02%
2020/10/26	0	0.00	0.1	49.45	49.45	-0.1	473	-0.02%
2020/10/21	0.2	50.20	0	0.00	50.60	0.2	466	0.04%
2020/10/19	2	49.20	2	49.10	49.50	0	442	0.00%
2020/10/15	0	0.00	2	47.80	48.05	-2	405	-0.49%
2020/10/14	0	0.00	1	48.00	48.30	-1	400	-0.25%
2020/10/13	0	0.00	1	46.65	48.00	-1	395	-0.25%
2020/10/12	8	47.56	5	48.05	47.55	3	385	0.78%
2020/09/22	0	0.00	1	44.60	45.00	-1	396	-0.25%
2020/09/14	0	0.00	2	44.85	45.60	-2	395	-0.51%
2020/09/08	0	0.00	2	46.30	45.90	-2	375	-0.53%
2020/09/07	0	0.00	3	46.57	46.50	-3	375	-0.80%
2020/09/04	0	0.00	1	47.00	46.85	-1	374	-0.27%
2020/08/31	0	0.00	10	47.90	48.60	-10	372	-2.69%
2020/08/25	50	51.60	32	51.45	50.10	18	325	5.52%
2020/08/24	1	46.45	1	48.50	49.90	0	266	0.00%
2020/08/21	0	0.00	1	45.25	45.40	-1	232	-0.43%
2020/08/20	1	42.65	0	0.00	44.00	1	229	0.44%
2020/08/14	1	44.20	0	0.00	44.50	1	223	0.45%
2020/08/12	0	0.00	1	44.90	44.90	-1	222	-0.45%
2020/08/05	0	0.00	2	45.50	45.45	-2	210	-0.95%
2020/07/27	0	0.00	6	43.06	42.75	-6	201	-2.98%
2020/07/10	1	45.85	0	0.00	43.90	1	190	0.52%
2020/07/03	1	49.00	0	0.00	47.50	1	161	0.62%
2020/07/02	0	0.00	1	47.50	47.30	-1	150	-0.66%
2020/06/30	1	44.40	0	0.00	44.90	1	137	0.73%
2020/06/29	1	44.30	0	0.00	44.20	1	137	0.73%
2020/06/09	0	0.00	1	46.00	44.95	-1	153	-0.65%
2020/06/04	1	43.45	0	0.00	43.45	1	154	0.65%
2020/06/03	1	43.30	0	0.00	43.75	1	155	0.65%
2020/06/01	0	0.00	1	44.00	43.20	-1	152	-0.66%
2020/05/26	1	41.10	0	0.00	41.05	1	143	0.70%
2020/05/25	1	40.90	0	0.00	41.10	1	142	0.70%
2020/05/21	3	41.38	0	0.00	41.60	3	140	2.13%
2020/05/20	2	41.08	0	0.00	41.40	2	140	1.42%
2020/04/20	0	39.90	0	0.00	38.90	0	159	0.00%
2020/03/25	0	0.00	2	34.85	35.40	-2	162	-1.23%
2020/03/24	2	34.28	0	0.00	34.45	2	161	1.24%
2020/03/19	1	29.00	0	0.00	31.90	1	158	0.63%
2020/03/16	0	0.00	1	34.00	32.35	-1	158	-0.63%
2020/03/12	1	37.35	0	0.00	37.90	1	148	0.67%
2020/02/25	0	0.00	1	44.75	44.55	-1	146	-0.68%
2020/02/04	5	46.09	5	46.00	45.80	0	179	0.00%
2019/12/24	1	48.40	0	0.00	48.95	1	298	0.34%
2019/11/18	0	0.00	1	50.20	49.65	-1	649	-0.15%
2019/11/01	0	0.00	1	47.95	48.50	-1	639	-0.16%
2019/10/29	0	0.00	2	48.15	48.20	-2	643	-0.31%
2019/10/16	0	0.00	10	49.17	48.55	-10	638	-1.57%
2019/10/14	1	51.00	0	0.00	50.40	1	625	0.16%
2019/10/09	4	52.23	3	52.03	50.50	1	618	0.16%
2019/10/02	1	52.60	1	53.30	53.30	0	573	0.00%
2019/09/27	1	52.50	1	51.00	51.70	0	552	0.00%
2019/09/26	0	0.00	1	51.80	51.80	-1	541	-0.18%
2019/09/25	2	51.30	2	51.10	51.10	0	536	0.00%
2019/09/24	1	51.90	2	51.85	51.80	-1	533	-0.19%
2019/09/23	8	51.58	1	52.10	52.60	7	528	1.32%
2019/09/20	2	51.50	1	51.70	50.80	1	515	0.19%
2019/09/19	1	51.00	6	51.88	50.40	-5	497	-1.00%
2019/09/18	5	52.70	0	0.00	52.70	5	473	1.06%
2019/09/17	1	54.10	11	54.08	53.60	-10	449	-2.23%
2019/09/16	11	53.66	2	53.10	54.60	9	430	2.09%
2019/09/12	3	54.60	1	54.40	54.40	2	395	0.51%
2019/09/11	15	51.56	17	51.65	50.40	-2	340	-0.59%
2019/09/10	5	50.68	2	50.80	51.80	3	300	1.00%
2019/09/09	0	0.00	1	50.50	50.50	-1	238	-0.42%
2019/09/05	1	46.75	0	0.00	46.55	1	212	0.47%
2019/09/03	2	47.00	2	46.00	46.00	0	209	0.00%
2019/08/21	1	42.60	0	0.00	42.50	1	188	0.53%
2019/08/12	0	0.00	2	41.95	41.90	-2	196	-1.02%
2019/07/29	0	0.00	4	44.25	44.25	-4	202	-1.98%
2019/07/25	4	45.50	0	0.00	45.10	4	202	1.98%
2019/07/02	1	41.95	1	41.75	41.75	0	411	0.00%
2019/05/08	2	43.90	0	0.00	44.00	2	581	0.34%
2019/04/22	1	48.90	1	49.25	50.00	0	664	0.00%
2019/04/18	0	0.00	5	48.90	46.90	-5	710	-0.70%
2019/04/16	4	49.80	5	49.35	50.10	-1	738	-0.14%
2019/04/15	5	49.60	0	0.00	50.00	5	736	0.68%
2019/03/07	0	0.00	4	45.50	44.85	-4	1,404	-0.28%
2019/02/25	1	44.90	0	0.00	46.50	1	1,395	0.07%
2019/02/20	0	0.00	4	46.00	45.35	-4	1,365	-0.29%
2019/02/15	5	45.15	31	44.53	44.50	-26	1,343	-1.94%
2019/02/14	1	46.60	1	45.40	45.45	0	1,331	0.00%
2019/01/29	8	45.15	0	0.00	44.90	8	1,272	0.63%
2019/01/28	9	45.63	0	0.00	44.80	9	1,269	0.71%
2019/01/25	7	44.84	0	0.00	45.15	7	1,259	0.56%
2019/01/23	1	44.75	0	0.00	44.40	1	1,241	0.08%
2019/01/17	0	0.00	2	47.00	45.10	-2	1,209	-0.17%
2019/01/16	0	0.00	7	46.34	46.35	-7	1,196	-0.59%
2019/01/15	2	45.55	9	45.78	45.75	-7	1,176	-0.59%
2019/01/14	2	45.25	13	45.39	45.30	-11	1,158	-0.95%
2019/01/11	1	47.50	2	48.28	47.45	-1	1,125	-0.09%
2019/01/10	32	50.43	3	50.82	49.10	29	1,105	2.62%
2019/01/08	5	49.13	1	49.40	49.70	4	1,022	0.39%
2019/01/07	2	48.40	2	49.00	48.60	0	989	0.00%
2019/01/04	8	50.28	8	49.95	49.80	0	954	0.00%
2019/01/03	2	50.10	2	50.13	50.20	0	904	0.00%
2019/01/02	4	47.63	3	47.82	47.75	1	828	0.12%
2018/12/28	1	46.50	0	0.00	46.05	1	799	0.13%
2018/12/27	1	46.00	2	46.50	46.40	-1	786	-0.13%
2018/12/26	6	46.18	6	46.74	44.10	0	749	0.00%
2018/12/25	11	50.38	11	48.75	46.35	0	707	0.00%
2018/12/24	4	48.71	5	47.98	49.90	-1	595	-0.17%
2018/12/22	3	43.85	2	45.70	45.60	1	533	0.19%
2018/12/21	5	43.39	0	0.00	43.45	5	515	0.97%
2018/12/20	0	0.00	8	43.30	42.20	-8	498	-1.61%
2018/12/19	5	45.24	2	45.20	44.55	3	481	0.62%
2018/12/18	2	46.60	1	43.70	44.25	1	485	0.21%
2018/12/17	4	46.56	3	46.20	46.55	1	468	0.21%
2018/12/14	1	46.20	1	47.00	47.50	0	447	0.00%
2018/12/13	6	45.81	7	46.03	46.00	-1	404	-0.25%
2018/12/12	4	43.28	5	44.08	43.60	-1	346	-0.29%
2018/12/11	3	41.58	1	42.05	42.30	2	290	0.69%
2018/12/10	1	41.00	1	39.80	39.35	0	260	0.00%
2018/12/07	2	40.35	2	40.75	42.05	0	239	0.00%
2018/10/12	0	0.00	1	34.00	34.00	-1	133	-0.75%
2018/10/01	0	0.00	1	39.60	39.60	-1	111	-0.90%
2018/09/25	3	40.27	1	41.80	39.30	2	101	1.97%
2018/04/02	0	0.00	3	35.02	34.95	-3	48	-6.18%
2018/01/08	2	38.25	0	0.00	38.40	2	74	2.68%
2018/01/05	0	0.00	2	37.80	38.05	-2	74	-2.69%