保瑞 (6472)-台新-台中券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
788
漲跌
▲8
漲幅
+1.03%
成交量
1,152張
產業
上市生技醫療類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3.1	788.29	4	789.50	788.00	-0.9	1,145	-0.08%
2024/11/21	3.1	791.00	2.1	781.07	780.00	1	1,149	0.09%
2024/11/20	5	762.16	5.6	772.30	793.00	-0.5	1,179	-0.05%
2024/11/19	4.4	754.84	7	750.57	750.00	-2.6	1,194	-0.22%
2024/11/18	2.2	760.27	0.1	763.00	760.00	2.1	1,194	0.18%
2024/11/15	0.1	761.89	0	0.00	770.00	0.1	1,222	0.01%
2024/11/14	6.3	796.96	6.3	800.20	775.00	0	1,225	0.00%
2024/11/13	3.4	776.06	2.2	777.41	777.00	1.2	1,208	0.10%
2024/11/12	2.1	777.93	4.4	776.57	772.00	-2.4	1,197	-0.20%
2024/11/11	1.3	756.45	2.4	763.11	770.00	-1.1	1,186	-0.09%
2024/11/08	5.1	752.99	4	749.95	751.00	1.1	1,182	0.09%
2024/11/07	1	728.07	0	0.00	727.00	1	1,167	0.09%
2024/11/06	1.1	716.46	1	718.00	719.00	0.1	1,175	0.01%
2024/11/05	1.1	732.94	0.1	727.60	733.00	1	1,201	0.08%
2024/11/04	0.1	726.01	0	0.00	716.00	0.1	1,222	0.01%
2024/11/01	0.1	720.79	3	719.00	723.00	-2.9	1,228	-0.24%
2024/10/30	3.1	728.46	0.1	729.60	724.00	3.1	1,232	0.25%
2024/10/29	11.2	744.58	6	736.67	736.00	5.2	1,228	0.42%
2024/10/28	0.2	747.91	0	0.00	748.00	0.2	1,235	0.02%
2024/10/25	3	747.96	0	0.00	739.00	3	1,261	0.24%
2024/10/24	2.1	745.34	2	755.50	745.00	0.1	1,269	0.01%
2024/10/23	2	748.47	2.1	746.53	744.00	-0.1	1,269	-0.01%
2024/10/22	0	737.00	0.1	743.00	739.00	-0.1	1,288	-0.01%
2024/10/21	0.2	734.19	2	733.50	737.00	-1.8	1,314	-0.14%
2024/10/18	0	742.00	0	0.00	741.00	0	1,372	0.00%
2024/10/17	2.1	754.77	3	751.00	744.00	-0.9	1,410	-0.06%
2024/10/16	2.1	737.60	2.2	750.84	738.00	0	1,480	0.00%
2024/10/15	1.2	746.49	1	748.00	749.00	0.2	1,560	0.02%
2024/10/14	3	737.11	7.1	741.64	750.00	-4.1	1,569	-0.26%
2024/10/11	5.1	731.99	0.1	731.00	726.00	5	1,575	0.32%
2024/10/09	2.1	742.76	1	754.00	735.00	1.1	1,594	0.07%
2024/10/08	0	0.00	0.1	739.65	742.00	-0.1	1,607	-0.01%
2024/10/07	1.1	743.71	0	740.00	745.00	1	1,649	0.06%
2024/10/04	0.3	738.47	0	748.00	735.00	0.3	1,670	0.02%
2024/10/01	0.1	748.00	1	748.00	746.00	-0.9	1,712	-0.05%
2024/09/30	1.3	755.48	1	750.00	750.00	0.3	1,763	0.02%
2024/09/27	3.3	757.41	6	756.85	757.00	-2.7	1,790	-0.15%
2024/09/26	2	748.00	6	749.67	750.00	-4	1,854	-0.22%
2024/09/25	2.2	746.99	1.1	752.56	751.00	1.1	1,897	0.06%
2024/09/24	6.1	750.50	2	759.84	747.00	4.1	1,918	0.21%
2024/09/23	2.4	757.97	1.8	761.09	758.00	0.6	1,977	0.03%
2024/09/20	0.2	766.00	5	768.40	763.00	-4.8	1,998	-0.24%
2024/09/19	0.1	760.00	1.1	767.05	761.00	-1	2,004	-0.05%
2024/09/18	2	756.50	1	752.00	751.00	1	2,105	0.05%
2024/09/16	2.2	748.74	0	0.00	746.00	2.2	2,122	0.10%
2024/09/13	1	756.01	0	0.00	751.00	1	2,140	0.05%
2024/09/12	6	762.34	4.1	764.96	768.00	1.9	2,144	0.09%
2024/09/11	5.1	760.37	3	758.00	763.00	2.1	2,167	0.10%
2024/09/10	21	762.52	23.3	763.53	763.00	-2.3	2,164	-0.11%
2024/09/09	9.1	727.34	2.1	727.60	727.00	7.1	2,136	0.33%
2024/09/06	8.1	728.79	14.2	728.97	735.00	-6.1	2,163	-0.28%
2024/09/05	6.1	717.50	3	724.33	706.00	3.1	2,167	0.14%
2024/09/04	7.1	715.62	4.1	717.28	715.00	3.1	2,193	0.14%
2024/09/03	4	750.50	8	755.25	742.00	-4	2,201	-0.18%
2024/09/02	4.3	762.01	5.1	758.67	760.00	-0.7	2,244	-0.03%
2024/08/30	9.3	761.51	7	763.02	748.00	2.3	2,258	0.10%
2024/08/29	10.3	751.57	5.1	744.86	742.00	5.2	2,247	0.23%
2024/08/28	2.4	770.98	0.1	781.00	760.00	2.3	2,277	0.10%
2024/08/26	7.4	781.39	3.9	779.82	770.00	3.5	2,259	0.16%
2024/08/23	2.1	769.46	3.1	769.10	768.00	-1.1	2,259	-0.05%
2024/08/22	4.1	775.47	3.2	774.09	775.00	1	2,281	0.04%
2024/08/21	13.2	782.25	13	782.77	778.00	0.2	2,281	0.01%
2024/08/20	7.3	761.81	7.2	768.72	776.00	0.1	2,261	0.00%
2024/08/19	3.3	736.71	3	735.00	735.00	0.3	2,265	0.01%
2024/08/16	4.3	754.23	3.3	753.70	741.00	1	2,264	0.04%
2024/08/15	5.1	754.63	5.1	754.73	751.00	0	2,270	0.00%
2024/08/14	8.7	763.76	5	768.56	748.00	3.7	2,310	0.16%
2024/08/13	4.3	779.61	6	775.67	772.00	-1.7	2,363	-0.07%
2024/08/12	4.5	780.59	4	777.25	774.00	0.5	2,372	0.02%
2024/08/09	2.1	795.93	5	789.00	783.00	-2.9	2,386	-0.12%
2024/08/08	4.2	777.82	5.4	772.96	771.00	-1.2	2,390	-0.05%
2024/08/07	6.8	770.65	4	769.34	780.00	2.7	2,400	0.11%
2024/08/06	11.3	740.91	9.2	732.21	751.00	2.1	2,413	0.09%
2024/08/05	2.4	716.41	5.4	724.61	715.00	-3	2,441	-0.12%
2024/08/02	4.2	797.50	7	799.86	789.00	-2.8	2,434	-0.11%
2024/08/01	2.3	830.96	1	830.00	829.00	1.3	2,452	0.05%
2024/07/31	1	826.00	0	0.00	820.00	1	2,479	0.04%
2024/07/30	2.3	828.97	1.1	824.44	828.00	1.2	2,487	0.05%
2024/07/29	5.4	870.54	6.1	850.99	832.00	-0.8	2,482	-0.03%
2024/07/26	2.2	879.76	5.4	882.01	876.00	-3.2	2,468	-0.13%
2024/07/23	17.1	889.55	16.1	892.15	896.00	1	2,485	0.04%
2024/07/22	14.3	885.63	12.5	878.92	876.00	1.8	2,485	0.07%
2024/07/19	8	906.05	7	909.71	900.00	1	2,475	0.04%
2024/07/18	29.1	923.32	23.1	921.93	919.00	6	2,487	0.24%
2024/07/17	13.6	960.64	15.1	962.32	955.00	-1.6	2,492	-0.06%
2024/07/16	26.3	958.46	24.6	963.18	937.00	1.7	2,493	0.07%
2024/07/15	6.1	908.08	7.4	909.86	946.00	-1.3	2,483	-0.05%
2024/07/12	3.5	859.41	3.4	861.97	860.00	0.1	2,427	0.00%
2024/07/11	2.5	858.63	0	858.23	855.00	2.4	2,451	0.10%
2024/07/10	3.6	872.05	1.1	866.32	866.00	2.5	2,488	0.10%
2024/07/09	3.4	883.83	7.2	897.65	878.00	-3.7	2,540	-0.15%
2024/07/08	8.2	890.19	6.2	895.26	897.00	2	2,619	0.08%
2024/07/05	1.1	868.63	3.5	869.17	876.00	-2.4	2,656	-0.09%
2024/07/04	5	861.55	10.3	856.26	862.00	-5.2	2,763	-0.19%
2024/07/03	12	875.17	14.5	883.47	871.00	-2.5	2,769	-0.09%
2024/07/02	6.1	859.34	4.4	860.86	858.00	1.7	2,801	0.06%
2024/07/01	14.1	865.62	7.3	874.57	880.00	6.8	2,880	0.24%
2024/06/28	2.2	821.63	4	825.04	829.00	-1.8	2,873	-0.06%
2024/06/27	6.4	805.04	8.2	803.02	789.00	-1.8	2,850	-0.06%
2024/06/26	4.2	798.77	4.1	787.01	805.00	0.1	2,834	0.00%
2024/06/25	3.3	774.41	2	768.50	763.00	1.3	2,791	0.04%
2024/06/24	1.3	767.40	0.1	773.38	765.00	1.2	2,802	0.04%
2024/06/21	27.4	798.41	31	789.56	775.00	-3.6	2,788	-0.13%
2024/06/20	1.3	784.24	2.6	790.00	791.00	-1.3	2,689	-0.05%
2024/06/19	0.2	778.39	0.1	783.56	777.00	0.1	2,665	0.00%
2024/06/18	2.3	779.66	3.5	783.06	781.00	-1.2	2,644	-0.05%
2024/06/17	7.7	785.90	10.1	775.92	772.00	-2.4	2,626	-0.09%
2024/06/14	1.2	778.52	0.2	779.00	780.00	1	2,598	0.04%
2024/06/13	4.3	776.85	4.1	776.41	773.00	0.2	2,598	0.01%
2024/06/12	14.3	780.59	12.3	774.82	768.00	1.9	2,589	0.07%
2024/06/11	4.3	769.25	2.3	765.56	765.00	2.1	2,560	0.08%
2024/06/07	10.4	783.13	14.2	780.77	773.00	-3.8	2,548	-0.15%
2024/06/06	9.4	784.41	7.5	779.71	782.00	1.9	2,521	0.08%
2024/06/05	14.3	776.08	21.5	780.94	785.00	-7.3	2,510	-0.29%
2024/06/04	3.2	752.86	4.1	751.59	749.00	-0.9	2,494	-0.04%
2024/06/03	3.1	765.20	3.1	764.61	767.00	0	2,487	0.00%
2024/05/31	13.2	763.86	14.1	765.06	764.00	-0.9	2,501	-0.04%
2024/05/30	3.1	737.64	3.2	741.31	730.00	-0.2	2,491	-0.01%
2024/05/29	10.4	742.03	8	739.13	737.00	2.4	2,487	0.10%
2024/05/28	3.2	748.69	1	742.31	745.00	2.2	2,478	0.09%
2024/05/27	6	756.50	13.1	758.53	761.00	-7.1	2,458	-0.29%
2024/05/24	0.2	760.83	1	759.00	752.00	-0.8	2,458	-0.03%
2024/05/23	11	786.95	14.9	784.21	768.00	-3.8	2,468	-0.15%
2024/05/22	5.5	762.97	4	758.28	764.00	1.5	2,420	0.06%
2024/05/21	11.5	781.79	7.2	777.40	767.00	4.3	2,414	0.18%
2024/05/20	6.2	799.82	11.3	802.74	787.00	-5.1	2,380	-0.21%
2024/05/17	11.3	786.13	29.7	779.19	800.00	-18.4	2,324	-0.79%
2024/05/16	3.1	737.31	2.6	739.79	741.00	0.5	2,234	0.02%
2024/05/15	7	731.12	4	728.51	728.00	3	2,225	0.14%
2024/05/14	5.4	705.32	18	706.48	710.00	-12.7	2,219	-0.57%
2024/05/13	4.1	710.32	2	711.50	708.00	2.1	2,216	0.10%
2024/05/10	15	716.33	10.3	718.47	713.00	4.7	2,202	0.21%
2024/05/09	21.4	758.72	16	764.13	715.00	5.4	2,185	0.25%
2024/05/08	7.1	752.33	7.3	749.03	743.00	-0.2	2,129	-0.01%
2024/05/07	5.3	717.17	5	722.59	719.00	0.3	2,115	0.01%
2024/05/06	6	757.83	12.1	758.57	742.00	-6.1	2,090	-0.29%
2024/05/03	5.3	752.72	3	755.63	746.00	2.3	2,082	0.11%
2024/05/02	8.1	760.33	4	769.75	752.00	4.1	2,091	0.20%
2024/04/30	5.2	772.72	13.1	774.86	765.00	-8	2,091	-0.38%
2024/04/29	10.2	775.93	15.1	772.91	783.00	-4.9	2,085	-0.24%
2024/04/26	2	758.50	2	759.98	752.00	0	2,066	0.00%
2024/04/25	13.1	761.86	14.1	761.59	756.00	-1	2,087	-0.05%
2024/04/24	5.1	760.06	4	752.00	757.00	1	2,145	0.05%
2024/04/23	34.1	753.65	31.4	752.69	751.00	2.7	2,250	0.12%
2024/04/22	8	720.49	10.2	726.40	718.00	-2.2	2,265	-0.10%
2024/04/19	15.1	720.63	11.1	719.32	706.00	3.9	2,275	0.17%
2024/04/18	7.5	743.38	6.1	743.13	731.00	1.5	2,217	0.07%
2024/04/17	18.2	764.89	10.1	769.08	754.00	8.2	2,214	0.37%
2024/04/16	5.6	770.56	4.3	772.84	771.00	1.2	2,188	0.06%
2024/04/15	8.1	816.87	6.1	815.94	795.00	1.9	2,169	0.09%
2024/04/12	44.3	784.77	44.5	784.12	790.00	-0.2	2,154	-0.01%
2024/04/11	31.4	823.40	37.2	826.74	817.00	-5.9	2,050	-0.29%
2024/04/10	28	793.36	48.3	802.41	830.00	-20.3	1,999	-1.01%
2024/04/09	16.2	759.90	11	767.33	758.00	5.2	1,876	0.27%
2024/04/08	18.9	761.24	19.4	758.21	739.00	-0.5	1,826	-0.03%
2024/04/03	7.3	724.85	21.9	733.28	761.00	-14.6	1,748	-0.83%
2024/04/02	7.1	687.73	4.9	689.35	692.00	2.2	1,645	0.13%
2024/04/01	1.1	652.08	3	663.34	667.00	-1.9	1,575	-0.12%
2024/03/29	0	652.00	1	651.00	653.00	-1	1,558	-0.06%
2024/03/28	8.1	653.37	13.2	652.08	646.00	-5.1	1,557	-0.33%
2024/03/27	1.2	647.48	2.2	628.77	645.00	-1.1	1,547	-0.07%
2024/03/26	0.2	623.50	1	633.00	620.00	-0.8	1,539	-0.05%
2024/03/25	2.5	630.68	2.2	629.68	625.00	0.3	1,547	0.02%
2024/03/22	2.2	621.53	6.1	621.82	620.00	-3.9	1,602	-0.24%
2024/03/21	1	620.02	5	620.40	619.00	-4	1,683	-0.24%
2024/03/20	3.2	623.63	8	622.00	621.00	-4.9	1,706	-0.28%
2024/03/19	0.2	624.08	1	620.17	620.00	-0.8	1,710	-0.05%
2024/03/18	2.4	630.47	1	630.00	624.00	1.4	1,711	0.08%
2024/03/15	2.3	626.73	2	627.00	627.00	0.3	1,705	0.02%
2024/03/14	5.4	631.97	3	627.00	626.00	2.4	1,696	0.14%
2024/03/13	1.2	628.78	0	0.00	626.00	1.2	1,694	0.07%
2024/03/12	3.2	635.21	3	637.67	638.00	0.2	1,707	0.01%
2024/03/11	8.2	619.73	3	623.00	625.00	5.2	1,741	0.30%
2024/03/08	3.5	644.77	3.5	636.61	630.00	0	1,749	0.00%
2024/03/07	3.4	657.53	0.4	658.49	659.00	3	1,761	0.17%
2024/03/06	3.4	677.69	5	678.12	665.00	-1.6	1,758	-0.09%
2024/03/05	7.1	693.74	5.9	694.97	690.00	1.1	1,732	0.06%
2024/03/04	3.1	681.85	4.2	675.80	676.00	-1.1	1,708	-0.06%
2024/03/01	1.2	671.44	3	670.01	668.00	-1.8	1,740	-0.10%
2024/02/29	5.1	670.39	9	670.89	669.00	-4	1,761	-0.22%
2024/02/27	0.2	673.67	5.1	675.61	672.00	-4.9	1,802	-0.27%
2024/02/26	8	672.96	8	673.38	679.00	0	1,802	0.00%
2024/02/23	0	648.00	4	647.25	646.00	-4	1,784	-0.22%
2024/02/22	0.1	647.32	1.1	640.00	652.00	-1	1,799	-0.06%
2024/02/21	3	645.32	2	641.00	640.00	1	1,800	0.06%
2024/02/20	1.1	642.00	1	641.00	641.00	0.1	1,827	0.01%
2024/02/19	5.1	636.85	2	637.00	636.00	3.1	1,840	0.17%
2024/02/16	5	648.60	2	649.01	645.00	3	1,844	0.16%
2024/02/15	1.5	644.36	10.2	646.55	643.00	-8.7	1,853	-0.47%
2024/02/05	3.3	663.46	10.5	659.66	657.00	-7.2	1,888	-0.38%
2024/02/02	2	674.99	9.2	671.02	671.00	-7.2	1,894	-0.38%
2024/02/01	0	676.00	1.2	676.33	677.00	-1.2	1,914	-0.06%
2024/01/31	2.2	677.71	5.1	677.63	673.00	-2.9	1,960	-0.15%
2024/01/30	21.5	667.97	5	671.37	672.00	16.4	1,984	0.83%
2024/01/29	2.1	666.43	2	665.00	665.00	0.1	2,022	0.01%
2024/01/26	3.1	671.87	3	673.00	674.00	0.1	2,045	0.00%
2024/01/25	0.2	667.33	0.1	671.16	658.00	0.1	2,065	0.01%
2024/01/24	4.2	673.58	4	671.00	669.00	0.2	2,111	0.01%
2024/01/23	5.3	672.18	2.2	667.73	666.00	3.1	2,194	0.14%
2024/01/22	3.3	676.83	4.1	682.41	675.00	-0.8	2,259	-0.04%
2024/01/19	8.6	687.81	7.1	682.18	682.00	1.5	2,267	0.07%
2024/01/18	10.3	696.73	10.2	702.25	696.00	0.1	2,249	0.00%
2024/01/17	15.7	717.57	8	712.24	678.00	7.7	2,201	0.35%
2024/01/15	5	690.20	8.4	693.14	694.00	-3.4	2,086	-0.16%
2024/01/12	2.1	667.49	6.2	662.73	667.00	-4.1	2,020	-0.20%
2024/01/11	1	644.00	0	0.00	646.00	1	2,015	0.05%
2024/01/10	7.2	641.60	1.1	643.14	639.00	6.1	2,031	0.30%
2024/01/09	2	662.50	2	661.46	659.00	0	2,028	0.00%
2024/01/08	4.1	669.42	11.5	667.63	664.00	-7.5	2,032	-0.37%
2024/01/05	3.1	646.17	6.4	656.79	665.00	-3.4	2,034	-0.16%
2024/01/04	2.6	639.17	5	631.60	632.00	-2.4	1,982	-0.12%
2024/01/03	8.5	647.50	2.1	638.68	637.00	6.3	1,984	0.32%
2024/01/02	2	642.99	7	644.14	648.00	-5	1,968	-0.25%
2023/12/29	1	642.94	2.4	638.70	639.00	-1.3	1,973	-0.07%
2023/12/28	2.1	641.60	3	636.33	636.00	-0.9	1,976	-0.04%
2023/12/27	3.2	639.46	5.1	646.91	638.00	-1.9	1,980	-0.10%
2023/12/26	0	641.61	2	638.00	645.00	-2	1,980	-0.10%
2023/12/25	0.1	637.82	0	0.00	635.00	0.1	1,988	0.00%
2023/12/22	4.2	641.61	1.1	642.12	642.00	3.1	1,990	0.16%
2023/12/21	10.6	649.69	2.1	645.51	645.00	8.5	1,996	0.42%
2023/12/20	7.4	666.03	5	667.20	660.00	2.4	2,002	0.12%
2023/12/19	3.4	667.49	1	674.00	665.00	2.4	1,986	0.12%
2023/12/18	23.2	687.51	20.7	679.32	678.00	2.4	1,991	0.12%
2023/12/15	6.2	671.45	9.3	667.06	676.00	-3.1	1,944	-0.16%
2023/12/14	1.7	635.92	2.1	639.07	632.00	-0.4	1,887	-0.02%
2023/12/13	1	625.00	4.2	627.00	626.00	-3.2	1,883	-0.17%
2023/12/12	1.1	626.00	2	627.00	622.00	-0.9	1,899	-0.05%
2023/12/11	2.2	620.84	0	0.00	620.00	2.2	1,905	0.12%
2023/12/08	0.3	627.29	0.1	624.00	626.00	0.2	1,911	0.01%
2023/12/07	8	625.13	0	0.00	624.00	8	1,942	0.41%
2023/12/06	2.1	624.00	1.1	619.21	619.00	1	1,965	0.05%
2023/12/05	8.1	632.92	10	636.59	626.00	-1.9	1,963	-0.10%
2023/12/04	5.1	655.23	6.2	656.50	652.00	-1.1	1,939	-0.06%
2023/12/01	6.1	656.04	7.7	656.73	650.00	-1.6	1,940	-0.08%
2023/11/30	1.4	650.96	1.1	654.67	643.00	0.3	1,938	0.02%
2023/11/29	1.2	649.43	0.1	648.33	652.00	1.2	1,952	0.06%
2023/11/28	2.3	644.59	10	640.51	644.00	-7.7	1,987	-0.39%
2023/11/27	22.6	652.80	17.1	649.52	644.00	5.5	2,023	0.27%
2023/11/24	8.3	646.30	6.6	638.49	637.00	1.7	2,030	0.08%
2023/11/22	3.4	627.09	5	629.00	624.00	-1.6	2,009	-0.08%
2023/11/21	12.1	621.03	11.1	621.89	620.00	1	2,027	0.05%
2023/11/20	6	633.30	6.1	629.20	627.00	0	2,035	0.00%
2023/11/17	6.1	628.35	1	632.00	625.00	5.1	2,043	0.25%
2023/11/16	9.2	627.64	12.1	627.93	629.00	-2.9	2,060	-0.14%
2023/11/15	10	617.60	10.1	620.27	618.00	-0.1	2,068	0.00%
2023/11/14	3.1	610.98	3	610.67	608.00	0	2,120	0.00%
2023/11/13	2	616.97	1	612.00	612.00	1	2,147	0.05%
2023/11/10	8.1	637.78	7.5	636.36	617.00	0.6	2,198	0.03%
2023/11/09	6	643.17	10	647.10	641.00	-4	2,200	-0.18%
2023/11/08	10.7	645.93	5	651.40	641.00	5.7	2,231	0.26%
2023/11/07	33.1	664.32	26.1	660.75	650.00	7	2,238	0.31%
2023/11/06	8	646.13	15.1	649.11	658.00	-7.1	2,271	-0.31%
2023/11/03	14	648.56	11.2	648.38	636.00	2.8	2,272	0.12%
2023/11/02	8.2	640.67	4.1	642.65	645.00	4.2	2,254	0.18%
2023/11/01	18.4	647.67	24.1	644.67	646.00	-5.6	2,237	-0.25%
2023/10/31	38.5	647.21	16	649.62	649.00	22.5	2,222	1.01%
2023/10/30	48.2	640.64	22.7	643.60	643.00	25.5	2,188	1.16%
2023/10/27	13.2	596.96	20.8	591.76	621.00	-7.6	2,154	-0.35%
2023/10/26	10.2	579.65	8	574.26	565.00	2.2	2,096	0.10%
2023/10/25	6.3	586.81	6	589.67	584.00	0.3	2,103	0.01%
2023/10/24	6.2	575.59	5	579.40	578.00	1.2	2,128	0.06%
2023/10/23	8.1	570.64	9	571.89	567.00	-0.9	2,174	-0.04%
2023/10/20	3.1	567.97	3.2	557.72	558.00	-0.1	2,176	0.00%
2023/10/19	13	577.23	12.3	581.42	579.00	0.7	2,202	0.03%
2023/10/18	3.2	571.02	4	567.50	556.00	-0.8	2,259	-0.03%
2023/10/17	5	584.97	5	583.40	580.00	0	2,358	0.00%
2023/10/16	5	592.25	5	597.00	592.00	0	2,430	0.00%
2023/10/13	2.5	607.59	2.2	600.42	593.00	0.3	2,439	0.01%
2023/10/12	3	618.68	0	0.00	620.00	3	2,438	0.12%
2023/10/11	2.1	622.57	0	625.00	620.00	2.1	2,464	0.08%
2023/10/06	4.1	638.19	3	633.00	629.00	1.1	2,476	0.04%
2023/10/05	4	641.00	4.1	638.08	636.00	-0.1	2,499	0.00%
2023/10/04	1.1	628.35	0.3	631.00	627.00	0.8	2,517	0.03%
2023/10/03	8.1	646.22	9	640.33	635.00	-0.9	2,542	-0.03%
2023/10/02	5.2	647.18	5.4	648.31	650.00	-0.2	2,565	-0.01%
2023/09/28	5.1	645.80	5.2	650.05	642.00	-0.1	2,628	0.00%
2023/09/27	6.1	641.30	5	640.60	644.00	1.1	2,691	0.04%
2023/09/26	5.2	656.99	6.1	642.98	637.00	-0.9	2,710	-0.03%
2023/09/25	3.1	652.03	4	654.26	654.00	-1	2,718	-0.04%
2023/09/22	3	628.70	4	632.00	639.00	-1	2,738	-0.04%
2023/09/21	2.3	637.96	0	643.00	635.00	2.3	2,781	0.08%
2023/09/20	4.1	646.29	4	651.00	646.00	0.1	2,848	0.00%
2023/09/19	8.3	651.04	4	654.25	646.00	4.3	2,899	0.15%
2023/09/18	9.1	668.59	10	661.10	655.00	-0.9	2,897	-0.03%
2023/09/15	6.1	672.32	3.1	666.70	667.00	3	2,888	0.10%
2023/09/14	4.3	682.25	6.2	681.15	679.00	-1.9	2,886	-0.07%
2023/09/13	5.3	663.64	4	658.75	672.00	1.3	2,881	0.05%
2023/09/12	8.2	670.31	10	661.75	660.00	-1.9	2,887	-0.06%
2023/09/11	10.1	685.47	11.2	687.55	674.00	-1.1	2,870	-0.04%
2023/09/08	3.8	671.25	2	675.50	670.00	1.8	2,870	0.06%
2023/09/07	10.2	684.75	9.5	688.02	680.00	0.7	2,877	0.02%
2023/09/06	4.3	686.10	6.2	689.92	685.00	-1.9	2,893	-0.07%
2023/09/05	17.8	713.27	15.3	704.98	697.00	2.5	2,916	0.09%
2023/09/04	11.1	728.64	10.1	731.90	729.00	1	2,911	0.04%
2023/09/01	14.1	722.28	11.1	723.36	721.00	3	2,893	0.10%
2023/08/31	12.1	715.01	19.3	718.75	715.00	-7.3	2,863	-0.25%
2023/08/30	17.3	689.89	24.3	678.55	698.00	-6.9	2,825	-0.25%
2023/08/29	18.4	659.85	5	659.00	656.00	13.4	2,808	0.48%
2023/08/28	10.3	661.24	6.2	659.53	652.00	4.1	2,807	0.15%
2023/08/25	12	664.26	10.2	666.29	671.00	1.8	2,797	0.07%
2023/08/24	1.5	656.91	0	0.00	652.00	1.5	2,810	0.05%
2023/08/23	11.3	664.83	14	658.57	659.00	-2.7	2,816	-0.09%
2023/08/22	12.2	681.81	6	686.00	675.00	6.2	2,811	0.22%
2023/08/21	8.1	701.66	2	694.00	691.00	6.1	2,832	0.21%
2023/08/18	15.3	730.86	13.1	726.83	719.00	2.2	2,853	0.08%
2023/08/17	5	701.15	8	708.50	718.00	-3	2,819	-0.11%
2023/08/16	17.2	698.84	15	695.40	691.00	2.2	2,820	0.08%
2023/08/15	6.3	686.44	13.3	682.80	700.00	-6.9	2,815	-0.25%
2023/08/14	17.4	659.09	6.2	655.61	650.00	11.3	2,859	0.39%
2023/08/11	4.1	719.00	3	705.33	693.00	1.1	2,895	0.04%
2023/08/10	21.7	742.20	11	742.64	716.00	10.7	2,916	0.37%
2023/08/09	4.1	938.15	3.1	944.80	939.00	1	2,951	0.03%
2023/08/08	4.1	915.08	6	927.95	927.00	-1.9	3,003	-0.06%
2023/08/07	7.2	891.98	9	900.33	901.00	-1.8	3,038	-0.06%
2023/08/04	2	866.00	5	884.24	894.00	-3	3,067	-0.10%
2023/08/02	7.2	890.87	6.6	888.00	873.00	0.6	3,091	0.02%
2023/08/01	12.8	925.28	12	933.92	893.00	0.8	3,113	0.03%
2023/07/31	2.1	918.68	5.3	909.00	903.00	-3.2	3,114	-0.10%
2023/07/28	4	903.71	6.1	897.30	899.00	-2	3,210	-0.06%
2023/07/27	9.2	924.81	6.1	922.47	907.00	3.1	3,228	0.09%
2023/07/26	15.5	944.14	9.2	938.88	905.00	6.2	3,223	0.19%
2023/07/25	6	998.50	17.2	1000.45	1005.00	-11.2	3,187	-0.35%
2023/07/24	20.2	1012.74	9.2	1006.85	1010.00	11	3,204	0.34%
2023/07/21	15.1	986.05	44.1	995.43	985.00	-28.9	3,223	-0.90%
2023/07/20	49.4	928.22	21.4	929.07	955.00	28	3,203	0.87%
2023/07/19	11.2	870.15	16.4	843.46	887.00	-5.2	3,156	-0.17%
2023/07/18	12	806.92	12	808.33	807.00	0	3,152	0.00%
2023/07/17	4.4	807.82	8.1	808.58	806.00	-3.7	3,142	-0.12%
2023/07/14	9	792.67	14	785.00	798.00	-5	3,128	-0.16%
2023/07/13	12	763.00	9.6	768.38	760.00	2.4	3,097	0.08%
2023/07/12	13.1	774.69	12	781.50	770.00	1.1	3,076	0.03%
2023/07/11	8.3	806.47	8.4	792.42	787.00	0	3,045	0.00%
2023/07/10	14.3	816.37	14	816.36	808.00	0.3	3,023	0.01%
2023/07/07	16.1	809.73	15.1	811.07	805.00	0.9	3,001	0.03%
2023/07/06	17.1	837.95	10.1	824.49	802.00	7	2,975	0.24%
2023/07/05	7.2	822.68	17.4	835.93	845.00	-10.2	2,908	-0.35%
2023/07/04	4.1	799.48	5	800.39	796.00	-1	2,850	-0.03%
2023/07/03	3	787.98	4.3	784.94	784.00	-1.3	2,845	-0.05%
2023/06/30	23.1	780.56	25	781.88	779.00	-1.9	2,830	-0.07%
2023/06/29	21.2	781.53	19.2	784.48	769.00	2.1	2,898	0.07%
2023/06/28	15.1	765.86	16.1	774.20	771.00	-1.1	2,933	-0.04%
2023/06/27	17.1	746.36	13.4	747.09	752.00	3.7	3,006	0.12%
2023/06/26	7.5	721.14	5.7	720.87	725.00	1.8	3,075	0.06%
2023/06/21	5.3	704.60	5.2	704.62	704.00	0.1	3,205	0.00%
2023/06/20	2.1	712.67	4.2	722.90	713.00	-2.1	3,262	-0.06%
2023/06/19	5.1	709.27	5.2	708.76	710.00	-0.1	3,260	0.00%
2023/06/16	6.1	721.97	4.1	727.07	712.00	2	3,291	0.06%
2023/06/15	2.1	725.68	3.2	720.06	728.00	-1.1	3,341	-0.03%
2023/06/14	4.1	712.95	5	717.60	715.00	-0.9	3,507	-0.03%
2023/06/13	9.4	717.39	6.1	717.38	714.00	3.3	3,600	0.09%
2023/06/12	5	735.37	34	739.29	720.00	-29	3,671	-0.79%
2023/06/09	38.7	752.98	9.3	754.18	755.00	29.4	3,717	0.79%
2023/06/08	10.1	719.65	7	725.71	726.00	3.1	3,703	0.08%
2023/06/07	2.7	741.89	1.1	754.31	740.00	1.6	3,706	0.04%
2023/06/06	1.3	757.20	1	751.00	751.00	0.3	3,699	0.01%
2023/06/05	2	770.00	0.3	770.45	762.00	1.7	3,718	0.05%
2023/06/02	1.1	759.30	1	767.00	758.00	0.1	3,754	0.00%
2023/06/01	6.1	765.67	7.1	762.87	761.00	-1	3,787	-0.03%
2023/05/31	9.1	767.99	9	768.78	762.00	0.1	3,778	0.00%
2023/05/30	24.6	787.22	22.2	775.09	761.00	2.4	3,753	0.06%
2023/05/29	4.2	772.29	5.2	778.76	781.00	-1	3,706	-0.03%
2023/05/26	6.2	762.12	8	767.86	762.00	-1.8	3,682	-0.05%
2023/05/25	12.3	768.61	12	769.33	762.00	0.3	3,666	0.01%
2023/05/24	19.3	789.78	42.2	785.88	778.00	-22.9	3,617	-0.63%
2023/05/23	5	801.41	7.4	803.83	807.00	-2.4	3,566	-0.07%
2023/05/22	33.1	797.74	10.8	797.48	791.00	22.3	3,540	0.63%
2023/05/19	15.7	796.79	16.1	790.58	779.00	-0.3	3,520	-0.01%
2023/05/18	32.2	815.98	50	814.78	798.00	-17.8	3,475	-0.51%
2023/05/17	16.2	807.48	19.1	807.96	815.00	-2.9	3,408	-0.09%
2023/05/16	10.1	794.43	13	795.23	787.00	-2.9	3,326	-0.09%
2023/05/15	30.1	804.54	23.1	805.38	782.00	7	3,363	0.21%
2023/05/12	27.1	755.32	29	761.00	777.00	-2	3,403	-0.06%
2023/05/11	20	771.45	19	773.37	770.00	1	3,437	0.03%
2023/05/10	23	790.61	11	791.00	782.00	12	3,577	0.34%
2023/05/09	8	790.12	19.6	783.17	779.00	-11.6	3,686	-0.32%
2023/05/08	11.1	804.73	5.2	808.65	780.00	5.9	3,760	0.16%
2023/05/05	12.5	836.15	7	832.29	832.00	5.5	3,734	0.15%
2023/05/04	21.1	818.14	23.5	826.13	837.00	-2.4	3,683	-0.07%
2023/05/03	11	756.00	13	763.38	766.00	-2	3,593	-0.06%
2023/05/02	10	746.70	13.1	753.55	758.00	-3.1	3,578	-0.09%
2023/04/28	8.1	744.62	8	739.76	730.00	0.1	3,568	0.00%
2023/04/27	13.1	725.92	15.4	727.06	735.00	-2.3	3,573	-0.06%
2023/04/26	22.3	710.44	20	712.60	710.00	2.3	3,562	0.06%
2023/04/25	20.2	720.42	17.1	727.42	704.00	3.1	3,530	0.09%
2023/04/24	16	719.69	17	721.18	725.00	-1	3,510	-0.03%
2023/04/21	12.7	735.73	7.1	731.85	711.00	5.6	3,484	0.16%
2023/04/20	18.1	842.74	0.7	820.00	789.00	17.5	3,424	0.51%
2023/04/19	5.1	810.28	4.6	826.33	846.00	0.5	3,436	0.01%
2023/04/18	0.7	803.70	0.1	790.00	788.00	0.7	3,460	0.02%
2023/04/17	0.1	783.00	1.1	775.73	785.00	-1	3,505	-0.03%
2023/04/14	1	779.94	20	775.00	773.00	-19	3,592	-0.53%
2023/04/13	21.3	778.01	0	780.00	778.00	21.3	3,692	0.58%
2023/04/12	2	793.07	34.7	798.66	788.00	-32.7	3,791	-0.86%
2023/04/11	3	810.67	2	818.03	805.00	1	3,851	0.03%
2023/04/10	1.2	809.47	7	804.17	804.00	-5.9	3,894	-0.15%
2023/04/07	32.3	809.85	46.1	791.70	814.00	-13.8	3,945	-0.35%
2023/04/06	22.1	774.66	3.9	781.76	808.00	18.1	4,001	0.45%
2023/03/31	2.4	740.17	1.7	753.64	740.00	0.8	4,051	0.02%
2023/03/30	15.4	792.42	11	796.58	756.00	4.4	4,170	0.11%
2023/03/29	16.4	751.87	19	757.47	772.00	-2.6	4,120	-0.06%
2023/03/28	34.2	719.30	30.3	710.93	702.00	3.9	4,090	0.10%
2023/03/27	29.5	720.24	9.1	717.42	709.00	20.4	4,005	0.51%
2023/03/24	33.1	679.59	22.1	680.69	700.00	10.9	3,908	0.28%
2023/03/23	7.1	627.02	7.2	637.89	654.00	-0.1	3,784	0.00%
2023/03/22	0	0.00	2.1	595.00	595.00	-2.1	3,786	-0.05%
2023/03/21	7.1	553.03	7	556.43	541.00	0.1	3,826	0.00%
2023/03/20	3.4	568.63	22.1	573.01	561.00	-18.7	3,833	-0.49%
2023/03/17	25.7	573.46	25	565.48	582.00	0.7	3,809	0.02%
2023/03/16	3.1	571.68	3.1	572.64	564.00	0	3,680	0.00%
2023/03/15	20	554.51	4.2	554.69	572.00	15.9	3,651	0.43%
2023/03/14	0	0.00	4.1	524.07	520.00	-4.1	3,643	-0.11%
2023/03/13	4	492.16	4	499.63	505.00	0	3,585	0.00%
2023/03/10	5	500.40	6.1	501.52	496.50	-1.1	3,566	-0.03%
2023/03/09	1	493.00	2	491.76	495.00	-1	3,529	-0.03%
2023/03/08	6.1	495.05	6	491.75	486.50	0.1	3,542	0.00%
2023/03/07	3.1	501.40	14.1	505.76	497.50	-11	3,522	-0.31%
2023/03/06	16	513.61	10.6	507.81	522.00	5.4	3,491	0.16%
2023/03/03	2.5	519.88	1	521.00	521.00	1.5	3,465	0.04%
2023/03/02	1.6	519.88	2.5	516.02	514.00	-0.9	3,471	-0.03%
2023/03/01	0	0.00	1	511.00	514.00	-1	3,495	-0.03%
2023/02/24	0.2	506.00	2	504.02	503.00	-1.8	3,512	-0.05%
2023/02/23	4	503.38	0	0.00	510.00	4	3,515	0.11%
2023/02/22	2	499.00	2	494.50	493.00	0	3,530	0.00%
2023/02/21	3.2	497.20	30.8	499.92	500.00	-27.6	3,755	-0.73%
2023/02/20	1.6	495.22	11	495.00	492.50	-9.5	3,923	-0.24%
2023/02/17	1	474.52	5	484.32	499.50	-4	4,128	-0.10%
2023/02/16	4	467.16	1.1	463.64	470.00	2.9	4,276	0.07%
2023/02/15	1.2	455.03	0.3	467.41	469.00	0.9	4,399	0.02%
2023/02/14	2.8	477.00	0.1	477.00	477.00	2.7	4,429	0.06%
2023/02/13	56.1	539.20	73.1	536.36	530.00	-17	4,481	-0.38%
2023/02/10	63.7	548.83	26.4	553.03	541.00	37.2	4,512	0.83%
2023/02/09	53.2	529.83	39.1	530.20	528.00	14.1	4,414	0.32%
2023/02/08	41.4	484.73	47.4	493.33	514.00	-6	4,361	-0.14%
2023/02/07	16.1	451.68	33.7	456.47	468.00	-17.6	4,205	-0.42%
2023/02/06	18	427.64	25	428.17	425.50	-7	4,157	-0.17%
2023/02/03	1	413.50	4	414.00	411.50	-3	4,129	-0.07%
2023/02/02	1.1	406.95	3	408.67	407.50	-2	4,131	-0.05%
2023/02/01	7	403.57	0	406.50	404.50	7	4,181	0.17%
2023/01/31	4	402.41	11	407.59	412.50	-7	4,241	-0.16%
2023/01/30	3	399.33	1	409.04	398.00	2	4,283	0.05%
2023/01/17	4	405.13	7	405.29	402.00	-3	4,314	-0.07%
2023/01/16	7	388.43	7.1	388.55	394.00	-0.1	4,306	0.00%
2023/01/13	6.1	385.48	7	386.29	383.50	-0.9	4,323	-0.02%
2023/01/12	13.1	388.67	8	389.38	384.50	5.1	4,373	0.12%
2023/01/11	19.2	400.49	4	401.50	394.50	15.2	4,396	0.34%
2023/01/10	13	411.15	12	408.21	407.00	1	4,411	0.02%
2023/01/09	10	410.75	12	409.92	412.00	-2	4,476	-0.04%
2023/01/06	13	414.27	10	416.55	406.50	3	4,578	0.07%
2023/01/05	10.1	421.25	5	429.40	414.50	5.1	4,692	0.11%
2023/01/04	21.2	432.20	16	434.90	426.00	5.2	4,737	0.11%
2023/01/03	42	429.92	45	431.18	434.50	-3	4,817	-0.06%
2022/12/30	20.1	424.71	18	427.72	414.50	2.1	4,864	0.04%
2022/12/29	14.1	411.51	22	411.89	420.00	-7.9	4,806	-0.16%
2022/12/28	8	413.00	9.1	417.96	411.50	-1.1	4,788	-0.02%
2022/12/27	17.1	411.96	5	411.00	412.50	12.1	4,834	0.25%
2022/12/26	6	416.67	17	418.68	419.00	-11	4,911	-0.22%
2022/12/23	19	410.82	10	410.60	406.50	9	4,966	0.18%
2022/12/22	19	416.84	39.2	414.63	416.00	-20.2	5,012	-0.40%
2022/12/21	4	404.25	5.1	405.05	405.00	-1.1	5,008	-0.02%
2022/12/20	22.2	396.65	6	398.75	388.00	16.2	5,041	0.32%
2022/12/19	5	403.70	14	399.93	397.50	-9	5,055	-0.18%
2022/12/16	11.1	385.72	8	386.06	383.50	3.1	5,127	0.06%
2022/12/15	7	396.51	6	398.00	394.00	1	5,228	0.02%
2022/12/14	17	396.51	11.3	395.16	402.00	5.7	5,271	0.11%
2022/12/13	14.1	407.67	11.3	410.14	402.00	2.8	5,280	0.05%
2022/12/12	16.3	387.04	10	393.95	397.00	6.3	5,317	0.12%
2022/12/09	2.3	390.15	4	394.50	394.50	-1.7	5,367	-0.03%
2022/12/08	7.1	395.06	8.2	395.39	387.50	-1.1	5,448	-0.02%
2022/12/07	11.3	405.43	21.9	402.31	400.00	-10.6	5,430	-0.20%
2022/12/06	12.3	430.38	4	451.25	418.00	8.3	5,360	0.15%
2022/12/05	0	450.25	0	0.00	464.00	0	5,320	0.00%
2022/12/02	0	0.00	3.2	463.92	463.00	-3.2	5,353	-0.06%
2022/12/01	4.2	448.26	0	450.00	446.00	4.1	5,378	0.08%
2022/11/30	0.2	428.59	3	429.66	449.00	-2.8	5,450	-0.05%
2022/11/29	0	0.00	1	426.50	426.50	-1	5,448	-0.02%
2022/11/28	3.4	403.15	19	423.11	428.00	-15.6	5,449	-0.29%
2022/11/25	13.4	437.54	6	422.67	416.00	7.4	5,431	0.14%
2022/11/24	4.2	458.64	5.1	466.66	462.00	-1	5,400	-0.02%
2022/11/23	6.2	454.03	12.3	459.19	467.50	-6.1	5,397	-0.11%
2022/11/22	1.1	431.18	2	436.50	440.00	-0.9	5,377	-0.02%
2022/11/21	1.1	430.14	2	427.75	428.00	-0.9	5,365	-0.02%
2022/11/18	1.2	420.24	2	430.96	429.00	-0.8	5,360	-0.02%
2022/11/17	63	430.75	58.2	432.59	428.50	4.8	5,353	0.09%
2022/11/16	45.2	411.05	44.2	411.68	421.00	1.1	5,134	0.02%
2022/11/15	56	388.58	60.1	388.11	401.50	-4.1	4,963	-0.08%
2022/11/14	26	361.54	28.1	362.09	365.00	-2.1	4,767	-0.04%
2022/11/11	10	337.00	21	342.94	355.00	-11	4,688	-0.24%
2022/11/10	14	329.11	13	323.00	323.00	1	4,615	0.02%
2022/11/09	2	321.25	1	326.00	320.00	1	4,639	0.02%
2022/11/08	12	327.79	19.1	327.24	317.50	-7.1	4,652	-0.15%
2022/11/07	5	314.30	8	313.74	312.00	-3	4,589	-0.07%
2022/11/04	9	311.22	10	311.00	307.00	-1	4,582	-0.02%
2022/11/03	9	309.44	7	309.36	311.00	2	4,524	0.04%
2022/11/02	16	303.85	15.2	305.17	310.00	0.8	4,478	0.02%
2022/11/01	29	297.19	39	293.46	302.50	-10	4,386	-0.23%
2022/10/31	3	274.83	5	276.00	275.00	-2	4,296	-0.05%
2022/10/28	6	275.50	4	272.25	268.00	2	4,270	0.05%
2022/10/27	11	274.05	9	269.83	276.00	2	4,224	0.05%
2022/10/26	31	268.35	34.1	264.03	270.50	-3.1	4,167	-0.07%
2022/10/25	5	257.70	7.1	257.93	258.50	-2.1	4,124	-0.05%
2022/10/24	3	266.33	4	265.50	263.00	-1	4,078	-0.02%
2022/10/21	18.1	263.81	14	268.50	258.50	4.1	4,067	0.10%
2022/10/20	22.2	272.41	22	276.73	270.50	0.2	4,035	0.00%
2022/10/19	15.5	283.31	13	285.08	284.00	2.5	3,990	0.06%
2022/10/18	17	292.18	20	291.75	290.00	-3	3,975	-0.08%
2022/10/17	33.6	288.46	35.1	288.95	288.50	-1.5	3,967	-0.04%
2022/10/14	18.6	313.44	16.3	311.00	303.00	2.2	3,877	0.06%
2022/10/13	28.6	333.78	36	334.25	309.50	-7.4	3,766	-0.20%
2022/10/12	6.1	345.09	8	343.88	343.50	-2	3,646	-0.05%
2022/10/11	26	341.83	23.2	343.79	348.50	2.8	3,573	0.08%
2022/10/07	20.1	335.12	23.5	336.34	334.00	-3.4	3,434	-0.10%
2022/10/06	7	323.86	5.1	323.52	328.00	1.9	3,349	0.06%
2022/10/05	4	327.50	3	327.17	320.00	1	3,347	0.03%
2022/10/04	20	330.93	18.1	329.33	325.00	1.9	3,387	0.06%
2022/10/03	29	325.46	29.1	327.86	317.50	-0.1	3,344	0.00%
2022/09/30	13.1	320.00	9.5	314.48	327.50	3.6	3,269	0.11%
2022/09/29	11.1	313.06	9	312.94	307.00	2.1	3,182	0.06%
2022/09/28	26	307.48	19.1	311.37	297.00	6.9	3,126	0.22%
2022/09/27	10	307.82	9	309.00	308.50	1	3,064	0.03%
2022/09/26	12.1	322.15	11.2	323.65	311.50	0.9	3,003	0.03%
2022/09/23	31	331.77	32	329.98	330.00	-1	3,024	-0.03%
2022/09/22	19.1	321.44	16.2	321.53	333.00	2.9	3,173	0.09%
2022/09/21	20	306.45	19	308.11	310.00	1	3,170	0.03%
2022/09/20	15	301.83	21.2	303.02	305.00	-6.2	3,174	-0.20%
2022/09/19	37.8	304.58	29	306.07	294.00	8.7	3,143	0.28%
2022/09/16	30	311.12	28	310.55	308.00	2	3,103	0.07%
2022/09/15	13	310.65	12	314.55	312.50	1	3,099	0.03%
2022/09/14	7	292.79	7	290.64	291.50	0	3,132	0.00%
2022/09/13	3.1	292.66	3	294.67	291.00	0.1	3,175	0.00%
2022/09/12	6	288.50	5	297.50	294.50	1	3,275	0.03%
2022/09/08	4	293.00	6	287.58	295.50	-2	3,303	-0.06%
2022/09/07	6.1	284.23	5.1	282.51	281.00	1	3,331	0.03%
2022/09/06	13.1	293.61	11	297.73	294.00	2.1	3,336	0.06%
2022/09/05	2	318.00	4	311.75	295.50	-2	3,259	-0.06%
2022/09/02	3	323.32	3	312.33	309.00	0	3,252	0.00%
2022/09/01	0.1	336.78	1	339.00	331.00	-0.9	3,250	-0.03%
2022/08/31	2	345.00	2	350.50	339.00	0	3,248	0.00%
2022/08/30	2	330.85	1	344.00	345.00	1	3,235	0.03%
2022/08/26	2	348.25	1	345.00	350.00	1	3,212	0.03%
2022/08/25	0.1	345.00	0	0.00	346.50	0.1	3,202	0.00%
2022/08/24	2	336.25	1	352.40	353.00	1	3,191	0.03%
2022/08/22	0	314.00	0.1	314.50	320.00	0	3,160	0.00%
2022/08/19	1	310.00	2	316.50	319.00	-1	3,150	-0.03%
2022/08/18	43.1	318.04	41	315.17	319.50	2	3,127	0.07%
2022/08/17	18	302.17	19.1	303.60	305.50	-1.1	3,028	-0.04%
2022/08/16	25	296.74	25.2	296.80	301.00	-0.2	2,955	-0.01%
2022/08/15	31	279.02	29	280.34	284.00	2	2,863	0.07%
2022/08/12	4	261.00	15	263.63	268.00	-11	2,788	-0.40%
2022/08/11	2	247.50	6	249.00	256.50	-4	2,733	-0.15%
2022/08/10	2	236.50	0	239.50	236.50	2	2,672	0.07%
2022/08/09	0	0.00	2	236.54	237.50	-2	2,656	-0.08%
2022/08/08	1	233.50	1	233.98	237.00	0	2,649	0.00%
2022/08/05	0	0.00	2	230.00	230.50	-2	2,631	-0.08%
2022/08/04	2	220.75	5.6	219.82	224.00	-3.6	2,620	-0.14%
2022/08/03	2	219.00	0	0.00	220.00	2	2,618	0.08%
2022/08/02	10	224.20	8	225.69	225.00	2	2,596	0.08%
2022/08/01	14	224.75	4	228.75	222.00	10	2,564	0.39%
2022/07/29	1	237.00	2	238.00	236.00	-1	2,528	-0.04%
2022/07/28	3	238.83	5	239.10	238.00	-2	2,512	-0.08%
2022/07/27	7	235.21	5	235.10	231.50	2	2,480	0.08%
2022/07/26	4	244.50	6.1	242.89	238.00	-2.1	2,454	-0.08%
2022/07/25	9.1	250.53	8.1	253.48	241.00	1	2,415	0.04%
2022/07/22	16.1	241.06	20.1	236.84	240.50	-4	2,340	-0.17%
2022/07/21	1.1	228.90	2	228.25	227.00	-1	2,284	-0.04%
2022/07/20	5	224.50	13	224.85	224.50	-8	2,274	-0.35%
2022/07/19	21	227.52	17.1	226.13	220.50	4	2,257	0.17%
2022/07/18	10	220.15	3	223.33	226.00	7	2,217	0.32%
2022/07/15	33	214.00	12	214.96	218.00	21	2,190	0.96%
2022/07/14	55	218.98	19	220.42	220.50	36	2,155	1.67%
2022/07/13	9	222.83	9	224.94	222.00	0	2,088	0.00%
2022/07/12	30	228.45	26	230.71	224.00	4	2,041	0.20%
2022/07/11	3	233.83	7	229.79	237.50	-4	1,948	-0.21%
2022/07/08	7	224.64	6	224.08	216.00	1	1,891	0.05%
2022/07/07	7	243.57	8	241.88	238.00	-1	1,827	-0.05%
2022/07/06	6	251.75	6.5	258.25	246.00	-0.5	1,784	-0.03%
2022/07/05	5	244.60	7	250.94	255.50	-2	1,722	-0.12%
2022/07/04	2	245.75	3	244.83	241.00	-1	1,656	-0.06%
2022/07/01	26.1	257.96	28.1	256.92	245.00	-2	1,619	-0.12%
2022/06/30	84	264.14	87.7	264.46	266.00	-3.7	1,522	-0.24%
2022/06/29	15.7	257.83	25.5	256.63	261.50	-9.8	1,229	-0.80%
2022/06/28	9	247.22	8.6	244.91	238.00	0.4	1,088	0.04%
2022/06/27	16.6	233.64	15.1	235.47	243.00	1.5	1,009	0.15%
2022/06/24	19	238.86	22	239.57	237.00	-3	954	-0.31%
2022/06/23	46.1	244.19	47	245.54	245.00	-0.9	894	-0.11%
2022/06/22	61	245.55	54	248.36	244.00	7	798	0.87%
2022/06/21	20	236.53	26	237.31	244.50	-6	636	-0.94%
2022/06/20	30	242.72	33.1	242.13	222.50	-3.1	555	-0.56%
2022/06/17	26	227.52	37	225.45	239.00	-11	427	-2.58%
2022/06/16	20	220.35	14.2	222.15	219.50	5.8	353	1.64%
2022/06/15	1	208.50	1.5	210.00	210.00	-0.5	268	-0.19%
2022/06/14	4	190.88	5.1	192.01	191.00	-1.1	225	-0.47%
2022/06/13	2	192.25	0	191.00	190.00	2	216	0.92%
2022/06/10	0	0.00	11	188.55	189.00	-11	200	-5.50%
2022/06/09	0	0.00	10	180.40	180.00	-10	184	-5.42%
2022/06/07	0	0.00	0.7	170.27	173.00	-0.7	182	-0.41%
2022/06/06	0	0.00	0.1	169.50	168.00	-0.1	182	-0.03%
2022/05/31	0	0.00	1	168.00	167.50	-1	186	-0.54%
2022/05/30	0	0.00	0.1	164.00	164.50	-0.1	188	-0.05%
2022/05/26	0	0.00	0	161.00	160.00	0	191	-0.01%
2022/05/25	1	162.00	0	0.00	162.50	1	193	0.52%
2022/05/24	1	160.99	0	0.00	159.50	1	195	0.51%
2022/05/23	0	163.00	0	0.00	162.00	0	196	0.00%
2022/05/20	0	164.00	0	0.00	163.00	0	198	0.00%
2022/05/19	3.1	166.16	0	0.00	165.00	3.1	199	1.56%
2022/05/16	4	161.00	0	0.00	161.00	4	185	2.16%
2022/05/13	2	156.00	0	0.00	154.50	2	182	1.10%
2022/05/11	0.2	163.75	0	0.00	160.50	0.2	181	0.11%
2022/05/06	0	0.00	1.4	150.09	150.00	-1.4	171	-0.80%
2022/05/04	0.1	149.00	0	0.00	148.50	0.1	174	0.06%
2022/05/03	0	151.00	0	0.00	150.50	0	175	0.01%
2022/04/29	0.5	152.50	0	0.00	153.50	0.5	177	0.28%
2022/04/27	0	150.00	0.1	152.00	151.00	-0.1	180	-0.05%
2022/04/26	0	155.50	0	0.00	154.00	0	177	0.01%
2022/04/25	0	160.00	0	0.00	158.00	0	175	0.01%
2022/04/22	0	0.00	1	168.00	166.50	-1	176	-0.57%
2022/04/20	0.3	167.44	0	0.00	166.00	0.3	201	0.16%
2022/04/15	0	168.75	0	0.00	166.50	0	215	0.01%
2022/04/14	1	173.00	0	0.00	172.50	1	221	0.46%
2022/04/13	5	172.00	0	0.00	172.50	5	224	2.22%
2022/04/12	0	0.00	5	174.20	174.00	-5	228	-2.19%
2022/04/08	1	173.50	2	177.00	177.00	-1	230	-0.43%
2022/04/07	11	174.04	0	0.00	173.50	11	232	4.73%
2022/04/06	0.2	179.00	0	0.00	179.00	0.2	232	0.09%
2022/04/01	1	176.00	0	0.00	175.50	1	230	0.43%
2022/03/30	0	0.00	2	178.00	176.50	-2	231	-0.86%
2022/03/24	0	174.78	0	0.00	174.50	0	241	0.02%
2022/03/22	0.2	174.00	0	0.00	173.50	0.2	248	0.08%
2022/03/21	1	173.50	1	177.50	177.50	0	249	0.00%
2022/03/18	0	168.00	0	0.00	169.00	0	252	0.02%
2022/03/17	0	168.50	0.1	168.00	169.00	-0.1	254	-0.03%
2022/03/16	0	163.75	0	0.00	163.00	0	252	0.02%
2022/03/15	0.2	166.50	0	0.00	165.00	0.2	252	0.08%
2022/03/14	0	168.50	1	172.00	168.50	-1	251	-0.39%
2022/03/11	10	173.15	0	0.00	172.00	10	247	4.04%
2022/03/10	2	176.01	2	182.00	176.50	0	249	0.01%
2022/03/09	0	0.00	0.1	180.00	179.00	-0.1	244	-0.04%
2022/03/08	1	176.48	0.1	178.00	174.50	0.9	244	0.37%
2022/03/07	0	176.50	0.2	178.00	176.50	-0.2	243	-0.08%
2022/03/04	0	182.00	3	183.67	181.50	-3	242	-1.23%
2022/03/03	1	186.00	8.1	185.73	185.00	-7.1	244	-2.91%
2022/03/02	1.2	185.75	10	183.46	188.00	-8.8	244	-3.61%
2022/03/01	0	0.00	9	181.78	181.50	-9	242	-3.71%
2022/02/24	0	0.00	0.2	176.50	176.00	-0.2	256	-0.08%
2022/02/23	0	0.00	7	180.71	180.50	-7	258	-2.71%
2022/02/22	0	180.75	0	0.00	178.50	0	269	0.01%
2022/02/21	0	0.00	14	182.86	183.00	-14	271	-5.16%
2022/02/17	0	0.00	2	182.00	178.00	-2	270	-0.74%
2022/02/14	0	175.57	0	0.00	173.50	0	285	0.01%
2022/02/07	0	0.00	5	182.00	183.00	-5	284	-1.76%
2022/01/24	0	168.00	0	0.00	173.50	0	287	0.00%
2022/01/21	0	173.50	0	0.00	171.50	0	291	0.01%
2022/01/19	0	0.00	1	181.50	181.00	-1	294	-0.34%
2022/01/17	0	0.00	1.2	181.00	181.50	-1.2	297	-0.40%
2022/01/14	3	185.83	5.1	182.92	184.00	-2.1	293	-0.72%
2022/01/13	0.1	168.46	0	0.00	171.00	0.1	272	0.02%
2022/01/12	0.1	165.63	1	163.00	164.50	-0.9	270	-0.34%
2022/01/11	2.2	170.16	1	170.00	168.50	1.2	265	0.44%
2022/01/10	0.1	173.50	0	0.00	172.00	0.1	269	0.02%
2022/01/07	6.2	169.08	3	171.33	169.50	3.2	265	1.22%
2022/01/06	1.1	173.09	1	174.00	173.00	0.1	261	0.02%
2022/01/05	1	177.03	0	0.00	177.00	1	260	0.40%
2022/01/04	0.3	179.22	0	0.00	180.00	0.3	264	0.09%
2022/01/03	0.1	182.98	0	0.00	181.00	0.1	270	0.05%
2021/12/30	0.1	184.88	1	184.01	184.00	-1	270	-0.35%
2021/12/29	1.1	185.53	0	0.00	185.00	1.1	270	0.40%
2021/12/28	2	188.00	0	0.00	186.00	2	275	0.73%
2021/12/27	0	186.50	0	0.00	187.50	0	277	0.01%
2021/12/24	6	185.00	0	0.00	185.50	6	282	2.12%
2021/12/23	0.2	187.19	0	0.00	186.00	0.2	280	0.08%
2021/12/22	1.2	188.00	0	0.00	187.50	1.2	282	0.41%
2021/12/20	0.1	190.00	0	0.00	189.50	0.1	282	0.04%
2021/12/17	0	188.00	0	0.00	185.00	0	277	0.01%
2021/12/16	0	191.00	3.7	190.00	189.50	-3.7	275	-1.35%
2021/12/14	0	193.00	0	0.00	191.00	0	278	0.01%
2021/12/13	9.3	196.54	0	0.00	196.00	9.3	277	3.34%
2021/12/10	0	199.50	0	0.00	198.00	0	283	0.01%
2021/12/09	1	199.50	0	0.00	199.50	1	286	0.35%
2021/12/07	0	0.00	1	202.50	202.50	-1	295	-0.34%
2021/12/06	1	205.00	1	205.00	205.00	0	301	0.00%
2021/12/02	1.1	197.65	0	0.00	197.00	1.1	361	0.31%
2021/12/01	0.3	199.90	0	0.00	197.50	0.3	383	0.08%
2021/11/30	2.1	198.76	0	0.00	197.50	2.1	396	0.52%
2021/11/29	1	198.49	0	0.00	198.00	1	402	0.25%
2021/11/26	0	199.50	0	202.50	200.00	0	409	0.00%
2021/11/24	6.1	199.76	0	0.00	200.50	6.1	421	1.44%
2021/11/23	6.2	199.59	0	0.00	199.50	6.2	428	1.44%
2021/11/22	2.1	202.08	0	0.00	202.00	2.1	426	0.50%
2021/11/19	14.5	205.25	0	0.00	204.00	14.5	436	3.33%
2021/11/18	1.1	203.73	1	207.50	210.50	0.1	425	0.01%
2021/11/17	0.1	206.00	0	0.00	206.00	0.1	425	0.01%
2021/11/16	1.1	206.41	0	0.00	206.50	1.1	426	0.26%
2021/11/15	1.2	203.50	0	0.00	203.50	1.2	433	0.29%
2021/11/12	0.2	204.38	0	0.00	202.50	0.2	438	0.05%
2021/11/11	1.1	210.57	1	211.50	209.00	0.1	430	0.01%
2021/11/09	0	0.00	0	214.50	217.00	0	438	0.00%
2021/11/05	0	0.00	1	217.00	217.00	-1	457	-0.22%
2021/11/04	1	218.50	1	221.00	218.50	0	461	0.00%
2021/11/03	1	220.50	0	220.25	218.50	1	460	0.21%
2021/11/02	1	214.50	1	212.50	213.50	0	460	0.00%
2021/11/01	0	0.00	1	218.00	214.50	-1	465	-0.22%
2021/10/29	1	217.50	0	219.50	218.00	1	464	0.21%
2021/10/28	1.6	208.56	1	212.00	211.50	0.6	460	0.14%
2021/10/27	2	204.50	0	0.00	204.50	2	458	0.44%
2021/10/26	3.1	203.39	0	0.00	203.00	3.1	466	0.66%
2021/10/25	0.1	204.50	2	204.00	206.00	-1.9	471	-0.40%
2021/10/22	5.3	201.58	1	202.50	201.50	4.3	477	0.90%
2021/10/20	0.1	205.00	0	0.00	202.00	0.1	482	0.01%
2021/10/18	0.1	202.00	0	0.00	202.00	0.1	518	0.02%
2021/10/15	0	207.00	0	0.00	205.50	0	550	0.01%
2021/10/14	0.1	209.39	0	0.00	207.50	0.1	567	0.02%
2021/10/12	1	219.50	0	0.00	214.50	1	575	0.17%
2021/10/08	0.1	223.00	0	224.50	219.50	0	568	0.01%
2021/10/07	0	0.00	2	206.00	211.00	-2	563	-0.35%
2021/10/06	1	209.00	3	204.83	204.50	-2	568	-0.35%
2021/10/05	1.1	201.67	1	204.50	203.50	0.1	572	0.01%
2021/10/04	1	208.00	29	209.47	207.00	-28	571	-4.90%
2021/10/01	0	212.75	0	0.00	208.50	0	569	0.01%
2021/09/30	0	0.00	1	218.50	219.00	-1	566	-0.18%
2021/09/22	4.1	216.79	5	215.00	216.50	-0.9	591	-0.15%
2021/09/15	0.1	220.00	0	0.00	225.00	0.1	627	0.01%
2021/09/14	1	225.00	0	0.00	224.00	1	622	0.16%
2021/09/13	3	229.67	0	0.00	229.00	3	625	0.48%
2021/09/10	1	233.00	0	0.00	233.00	1	639	0.16%
2021/09/08	0	0.00	6	240.67	235.00	-6	660	-0.91%
2021/09/07	23.4	241.28	12	228.17	226.00	11.4	644	1.76%
2021/09/06	0	0.00	5.1	297.10	303.00	-5.1	596	-0.85%
2021/09/03	0	287.00	1	295.50	296.50	-1	574	-0.17%
2021/09/02	1	294.00	2	297.00	287.50	-1	561	-0.18%
2021/09/01	1	296.50	2	298.50	295.50	-1	554	-0.18%
2021/08/31	0	0.00	1	291.00	294.00	-1	545	-0.18%
2021/08/30	1	287.00	0.1	291.00	286.50	0.9	540	0.17%
2021/08/27	0	0.00	0.1	289.00	285.00	-0.1	532	-0.02%
2021/08/26	2	288.00	3	282.00	289.50	-1	524	-0.19%
2021/08/25	4	278.25	0	0.00	279.00	4	517	0.77%
2021/08/24	1	263.00	0	0.00	267.00	1	520	0.19%
2021/08/19	3	254.33	0	0.00	254.50	3	568	0.53%
2021/08/18	0	0.00	1	256.00	267.00	-1	565	-0.18%
2021/08/17	2	262.50	3	264.00	260.00	-1	564	-0.18%
2021/08/12	1	265.00	32	268.30	270.00	-31	667	-4.64%
2021/08/11	3.1	267.94	3	267.00	262.00	0.1	715	0.01%
2021/08/06	0	0.00	1	291.00	285.50	-1	799	-0.13%
2021/08/02	0	0.00	5	277.70	278.00	-5	853	-0.59%
2021/07/30	0.1	289.00	0	0.00	277.00	0.1	867	0.01%
2021/07/29	0	0.00	1	290.00	289.00	-1	867	-0.12%
2021/07/27	1	282.50	0	0.00	280.50	1	885	0.11%
2021/07/23	4	277.50	2	276.50	277.50	2	901	0.22%
2021/07/22	1.1	281.07	0	0.00	281.50	1.1	910	0.12%
2021/07/21	2	305.25	3	303.33	311.00	-1	909	-0.11%
2021/07/20	1	288.50	0	0.00	283.00	1	883	0.11%
2021/07/19	1	278.00	2	281.25	280.00	-1	879	-0.11%
2021/07/16	1	265.50	0	0.00	263.50	1	880	0.11%
2021/07/13	3	262.83	0	0.00	261.00	3	912	0.33%
2021/07/12	0	0.00	14	270.29	269.50	-14	909	-1.54%
2021/07/09	3	275.50	0	0.00	274.00	3	918	0.33%
2021/07/07	1	274.00	0	0.00	274.50	1	1,007	0.10%
2021/07/06	0.1	277.00	0	0.00	276.00	0.1	1,012	0.00%
2021/07/05	0	0.00	0.1	278.00	279.50	-0.1	1,037	-0.01%
2021/07/02	14	274.29	0	0.00	275.00	14	1,046	1.34%
2021/07/01	0	0.00	1	284.00	279.00	-1	1,076	-0.09%
2021/06/29	3	284.83	2	285.00	285.00	1	1,161	0.09%
2021/06/28	1.1	285.24	1	279.00	278.50	0.1	1,170	0.00%
2021/06/25	0	0.00	9	283.67	289.50	-9	1,153	-0.78%
2021/06/24	2	268.00	0	0.00	268.00	2	1,143	0.17%
2021/06/22	0	261.00	0	0.00	257.00	0	1,135	0.00%
2021/06/21	1	253.00	0	0.00	255.50	1	1,128	0.09%
2021/06/17	2	279.25	3.2	279.31	276.00	-1.2	1,102	-0.11%
2021/06/16	0.1	259.00	0.9	263.50	260.00	-0.8	1,082	-0.07%
2021/06/15	1	263.00	1	262.00	265.00	0	1,083	0.00%
2021/06/11	1	262.00	0	0.00	262.00	1	1,085	0.09%
2021/06/10	2	262.50	3	262.00	260.50	-1	1,088	-0.09%
2021/06/09	1	263.00	1	260.00	258.00	0	1,090	0.00%
2021/06/08	0	0.00	1	264.00	260.00	-1	1,095	-0.09%
2021/06/07	1	260.00	1	264.00	264.00	0	1,107	0.00%
2021/06/03	0	0.00	1	251.00	254.00	-1	1,132	-0.09%
2021/06/02	2	242.00	0	0.00	248.50	2	1,134	0.18%
2021/06/01	0	0.00	0.3	266.50	254.50	-0.3	1,131	-0.03%
2021/05/28	1.1	262.00	0	0.00	260.00	1.1	1,102	0.10%
2021/05/27	0.1	267.90	1	265.00	265.00	-0.9	1,096	-0.08%
2021/05/26	0	0.00	3	274.00	274.00	-3	1,072	-0.28%
2021/05/25	1	304.00	1	304.00	304.00	0	1,071	0.00%
2021/05/24	1	325.00	2	329.50	337.50	-1	1,071	-0.09%
2021/05/21	8	328.93	3	330.17	329.50	5	1,066	0.47%
2021/05/20	3	323.00	6.4	334.23	339.00	-3.4	1,010	-0.34%
2021/05/19	2	295.25	14	305.14	308.50	-12	972	-1.23%
2021/05/18	10	281.70	3	282.33	280.50	7	925	0.76%
2021/05/17	7	270.07	9	278.72	282.00	-2	902	-0.22%
2021/05/14	0	0.00	1	256.50	256.50	-1	846	-0.12%
2021/05/13	0	0.00	2	230.75	233.50	-2	839	-0.24%
2021/05/12	12	233.04	6.4	233.78	224.50	5.6	826	0.68%
2021/05/11	5.3	247.95	13	247.58	247.50	-7.7	796	-0.97%
2021/05/10	1.1	257.86	0.1	260.00	254.00	1.1	788	0.14%
2021/05/07	0	0.00	3	255.00	258.50	-3	796	-0.38%
2021/05/06	4	248.75	4	250.75	243.00	0	816	0.00%
2021/05/05	1.1	251.51	0	0.00	248.00	1.1	838	0.13%
2021/05/04	6	241.00	0	0.00	244.00	6	847	0.71%
2021/05/03	3	260.67	4.1	259.41	255.00	-1.1	823	-0.13%
2021/04/29	3	254.50	3	254.17	251.50	0	811	0.00%
2021/04/28	8	257.31	5	260.10	255.50	3	804	0.37%
2021/04/27	1	256.00	5	253.40	258.00	-4	794	-0.50%
2021/04/26	5	235.00	1	240.00	240.00	4	776	0.52%
2021/04/23	1	226.00	5	237.00	235.50	-4	784	-0.51%
2021/04/22	2.1	229.52	1	235.00	227.00	1.1	780	0.14%
2021/04/21	8	235.13	1	235.50	232.50	7	782	0.89%
2021/04/19	2	242.00	2	238.00	237.50	0	815	0.00%
2021/04/16	0	0.00	1	241.50	241.50	-1	830	-0.12%
2021/04/15	1	245.00	1	243.00	245.00	0	834	0.00%
2021/04/14	14	246.46	7.2	247.36	250.50	6.8	823	0.83%
2021/04/13	19	251.84	6	253.33	249.00	13	805	1.61%
2021/04/12	0	0.00	2	276.50	276.50	-2	746	-0.27%
2021/04/09	3	243.67	7	247.00	251.50	-4	745	-0.54%
2021/04/08	3	231.17	3	231.33	229.00	0	719	0.00%
2021/04/07	4	240.63	4.5	233.95	229.50	-0.5	710	-0.07%
2021/04/06	0	0.00	1.5	231.55	235.00	-1.5	680	-0.21%
2021/04/01	6	203.17	16.4	208.46	214.00	-10.4	641	-1.62%
2021/03/31	0	0.00	2.2	198.91	197.50	-2.2	590	-0.37%
2021/03/30	8	193.50	2	196.50	194.00	6	575	1.04%
2021/03/29	0	0.00	8.2	195.78	194.00	-8.2	578	-1.42%
2021/03/26	0.4	188.88	0	0.00	188.50	0.4	586	0.07%
2021/03/25	0	0.00	2.1	186.76	186.50	-2.1	602	-0.35%
2021/03/24	0	0.00	2	188.00	187.50	-2	616	-0.32%
2021/03/23	3	189.00	0	0.00	188.00	3	632	0.47%
2021/03/22	2	189.00	0	0.00	189.50	2	642	0.31%
2021/03/17	1.1	190.00	0	0.00	191.00	1.1	649	0.17%
2021/03/16	0.1	188.50	2	190.00	188.50	-1.9	649	-0.29%
2021/03/15	2	188.00	0	0.00	187.50	2	649	0.31%
2021/03/12	0	0.00	0.8	190.47	188.50	-0.8	647	-0.12%
2021/03/11	1	198.50	11	197.59	194.00	-10	646	-1.55%
2021/03/10	9.1	194.49	3	195.17	198.50	6.1	638	0.96%
2021/03/09	0.1	186.00	0	0.00	186.00	0.1	642	0.02%
2021/03/08	0	0.00	1	189.00	187.00	-1	650	-0.15%
2021/03/05	0	0.00	8	185.88	184.50	-8	648	-1.23%
2021/03/04	0.1	186.00	0	0.00	186.00	0.1	648	0.02%
2021/03/02	1.1	189.00	1.1	188.92	188.50	0	645	0.00%
2021/02/24	0	0.00	1	192.00	188.50	-1	645	-0.15%
2021/02/23	0.1	188.00	0	0.00	187.00	0.1	643	0.02%
2021/02/19	0.1	190.00	2	190.98	191.50	-1.9	645	-0.30%
2021/02/18	2	188.00	2.2	187.87	188.50	-0.2	639	-0.03%
2021/02/17	2	182.25	1.6	188.08	188.00	0.4	638	0.06%
2021/02/04	0.1	175.00	0.2	177.00	175.00	-0.1	641	-0.02%
2021/02/03	4	175.88	1	176.50	175.50	3	643	0.47%
2021/02/02	3	178.17	1	179.00	177.50	2	648	0.31%
2021/02/01	2	178.00	0	0.00	179.00	2	689	0.29%
2021/01/29	2.1	181.52	2	182.50	181.00	0.1	701	0.01%
2021/01/28	1.3	188.22	20	188.10	190.00	-18.8	692	-2.71%
2021/01/27	17	177.76	4.1	182.28	185.00	12.9	672	1.92%
2021/01/26	2.1	168.87	2.4	167.67	171.00	-0.3	656	-0.05%
2021/01/25	1	158.00	1	163.00	164.00	0	665	0.00%
2021/01/22	0	0.00	1.3	162.12	162.00	-1.3	687	-0.19%
2021/01/21	0.1	160.00	1	160.50	158.00	-0.9	709	-0.12%
2021/01/20	2.2	158.10	0.5	160.92	157.00	1.7	728	0.23%
2021/01/19	2.6	163.30	0.1	165.00	161.00	2.5	755	0.33%
2021/01/18	10.5	156.21	3.6	164.89	169.50	6.9	779	0.89%
2021/01/15	0.1	161.00	10.3	163.00	160.00	-10.3	816	-1.26%
2021/01/14	1.1	166.00	1	166.50	167.00	0.1	854	0.01%
2021/01/12	16.2	172.47	18.7	174.10	168.50	-2.5	851	-0.29%
2021/01/11	7.2	192.35	6	190.67	183.50	1.2	803	0.14%
2021/01/08	2	192.00	3.3	193.73	196.00	-1.3	781	-0.17%
2021/01/07	2.1	189.87	0.2	187.00	190.50	1.9	774	0.24%
2021/01/06	3.2	186.45	4.2	191.06	186.50	-1.1	769	-0.14%
2021/01/05	1.1	194.52	0	0.00	194.00	1.1	754	0.14%
2021/01/04	3	198.00	0	0.00	196.00	3	752	0.40%
2020/12/31	1	196.50	0	0.00	196.50	1	748	0.13%
2020/12/30	3.1	197.48	0	0.00	196.50	3.1	745	0.42%
2020/12/29	2.6	199.60	0	0.00	197.00	2.6	744	0.35%
2020/12/28	1.7	199.80	0	0.00	201.00	1.7	742	0.22%
2020/12/25	2	200.75	2	201.00	200.50	0	736	0.00%
2020/12/24	3	202.83	3	203.00	202.00	0	734	0.00%
2020/12/23	2	201.25	3	201.83	201.00	-1	733	-0.14%
2020/12/22	8.1	202.72	3.6	198.89	198.00	4.5	729	0.61%
2020/12/21	4	208.21	2.2	208.48	210.00	1.8	721	0.25%
2020/12/18	2.1	197.76	0	0.00	199.00	2.1	711	0.30%
2020/12/17	3.7	191.09	8	193.00	193.00	-4.3	699	-0.61%
2020/12/16	1.1	186.36	0	0.00	187.00	1.1	683	0.16%
2020/12/15	0.6	180.29	0	0.00	177.50	0.6	673	0.08%
2020/12/14	1.2	178.88	0	0.00	178.50	1.2	676	0.18%
2020/12/11	2.1	185.38	0	0.00	181.00	2.1	683	0.31%
2020/12/10	0	0.00	1	191.00	189.00	-1	681	-0.15%
2020/12/08	0.2	190.50	1	193.00	191.50	-0.8	687	-0.12%
2020/12/07	1.2	191.68	0	0.00	191.50	1.2	690	0.18%
2020/12/04	0.3	194.33	1.3	192.23	189.50	-1	689	-0.14%
2020/12/03	9.3	199.57	7.3	193.78	192.00	2	691	0.29%
2020/12/02	3	188.50	5	191.00	193.50	-2	677	-0.30%
2020/12/01	0.1	175.50	0	0.00	176.00	0.1	680	0.01%
2020/11/30	1	176.00	0	0.00	175.00	1	680	0.15%
2020/11/27	1	176.50	0	0.00	176.50	1	679	0.15%
2020/11/26	2	173.75	0	0.00	173.50	2	681	0.29%
2020/11/25	0.1	174.00	0	0.00	173.00	0.1	687	0.01%
2020/11/24	3.3	175.80	0	0.00	175.00	3.3	685	0.48%
2020/11/20	2	178.00	0	0.00	177.00	2	691	0.29%
2020/11/19	2	177.25	1	176.50	179.00	1	693	0.14%
2020/11/18	2	173.25	0	0.00	174.00	2	689	0.29%
2020/11/17	1	173.03	0	0.00	173.50	1	682	0.15%
2020/11/16	2.1	174.79	0	0.00	174.00	2.1	683	0.31%
2020/11/13	2.6	177.90	0	0.00	179.50	2.6	676	0.38%
2020/11/12	2	179.50	3	178.83	175.00	-1	667	-0.15%
2020/11/11	1.2	183.46	0	0.00	183.00	1.2	658	0.18%
2020/11/10	3.2	183.09	0	0.00	182.50	3.2	656	0.49%
2020/11/09	13.3	187.78	13.5	192.74	185.50	-0.2	649	-0.03%
2020/11/06	2.2	226.09	1.1	233.23	233.50	1.1	608	0.18%
2020/11/05	1	231.50	1	229.50	229.00	0	594	0.00%
2020/11/03	0	0.00	1	233.50	235.50	-1	570	-0.18%
2020/11/02	6	231.42	7.1	234.73	225.00	-1.1	557	-0.19%
2020/10/30	1	244.00	3.1	243.76	242.00	-2.1	533	-0.39%
2020/10/29	0	0.00	0.1	236.50	236.50	-0.1	508	-0.02%
2020/10/28	1	232.00	0.1	224.00	223.50	0.9	485	0.19%
2020/10/27	3	229.17	1	229.50	232.50	2	463	0.43%
2020/10/26	7	222.14	3	222.83	226.50	4	427	0.93%
2020/10/23	18	209.22	16.2	202.92	215.00	1.8	395	0.46%
2020/10/22	5	198.00	11.1	196.90	201.50	-6.1	342	-1.78%
2020/10/21	1	185.50	0	0.00	183.50	1	293	0.34%
2020/10/19	1	176.50	0	0.00	178.50	1	278	0.36%
2020/10/16	1	177.00	0	0.00	176.50	1	278	0.36%
2020/10/15	0	0.00	1	172.00	175.00	-1	277	-0.36%
2020/10/14	1	172.00	1	172.00	171.50	0	278	0.00%
2020/10/13	0	0.00	1	172.00	172.00	-1	285	-0.35%
2020/10/12	7	174.29	0	0.00	173.50	7	287	2.44%
2020/10/08	3	173.83	0	0.00	172.00	3	287	1.04%
2020/10/07	3	174.17	1	173.50	173.00	2	290	0.69%
2020/10/06	3	176.50	0	0.00	176.50	3	293	1.02%
2020/09/25	4	165.75	4	164.75	163.50	0	321	0.00%
2020/09/24	12	167.17	1	168.00	165.00	11	328	3.35%
2020/09/23	2	174.00	2	176.00	172.50	0	328	0.00%
2020/09/22	4	177.50	2	178.25	177.00	2	327	0.61%
2020/09/21	1	179.50	0	0.00	179.50	1	329	0.30%
2020/09/18	0	0.00	2	178.75	179.00	-2	336	-0.60%
2020/09/17	1	178.00	1	179.50	178.00	0	340	0.00%
2020/09/16	2	180.00	2	179.50	179.50	0	342	0.00%
2020/09/15	6	178.50	29	177.66	178.50	-23	341	-6.73%
2020/09/14	0	0.00	4	175.00	175.00	-4	356	-1.12%
2020/09/11	7	171.64	0	0.00	172.00	7	361	1.94%
2020/09/10	3	169.67	0	0.00	172.00	3	373	0.80%
2020/09/09	3	171.00	0	0.00	171.50	3	375	0.80%
2020/09/07	8	173.00	2	175.00	172.50	6	386	1.55%
2020/09/04	4	166.13	6	167.50	167.50	-2	398	-0.50%
2020/09/03	0	0.00	0.1	162.50	162.50	-0.1	406	-0.02%
2020/09/02	1	163.50	5	162.90	163.00	-4	466	-0.86%
2020/09/01	1	163.00	1	165.00	163.00	0	508	0.00%
2020/08/31	1.1	164.05	5	164.00	164.00	-3.9	513	-0.76%
2020/08/28	0	0.00	0.1	160.00	160.50	-0.1	507	-0.02%
2020/08/27	1	165.00	0	0.00	160.50	1	506	0.20%
2020/08/26	2	158.25	6	158.00	157.50	-4	500	-0.80%
2020/08/25	0	0.00	4	157.00	156.50	-4	499	-0.80%
2020/08/24	1	150.00	1	152.50	152.50	0	494	0.00%
2020/08/20	1	147.50	0	0.00	144.50	1	496	0.20%
2020/08/19	0	0.00	5	150.10	149.50	-5	495	-1.01%
2020/08/17	10	149.50	0	0.00	149.00	10	504	1.98%
2020/08/13	0	0.00	6	149.00	148.00	-6	504	-1.19%
2020/08/12	7	147.86	0	0.00	148.00	7	505	1.38%
2020/08/11	0	0.00	1	150.50	149.50	-1	504	-0.20%
2020/08/06	3	156.67	10	157.00	154.50	-7	513	-1.36%
2020/08/05	1	151.50	1	157.00	157.00	0	513	0.00%
2020/08/04	1	152.00	0	0.00	152.00	1	515	0.19%
2020/07/31	1	150.50	0	0.00	150.50	1	523	0.19%
2020/07/30	6	151.92	0	0.00	152.00	6	541	1.11%
2020/07/28	0	0.00	1	149.00	150.00	-1	546	-0.18%
2020/07/27	1	152.50	1	150.61	150.50	0	546	-0.01%
2020/07/23	4	161.13	1	159.00	158.50	3	542	0.55%
2020/07/21	1	157.50	0	0.00	156.00	1	539	0.19%
2020/07/14	1	160.00	0	0.00	160.00	1	547	0.18%
2020/07/09	0	0.00	1	172.50	170.00	-1	547	-0.18%
2020/07/08	0	0.00	3	174.50	173.00	-3	545	-0.55%
2020/07/07	1	171.50	0	0.00	170.00	1	546	0.18%
2020/07/06	0	0.00	0	174.00	173.50	0	550	0.00%
2020/07/03	0	0.00	2	177.50	178.50	-2	549	-0.36%
2020/07/02	1	178.00	0	0.00	178.50	1	542	0.18%
2020/07/01	0.1	175.00	0	0.00	175.50	0.1	536	0.02%
2020/06/24	8	175.19	0	0.00	174.50	8	524	1.53%
2020/06/23	2.1	173.90	0	0.00	173.50	2.1	524	0.40%
2020/06/22	1	171.00	0.1	170.50	170.50	0.9	523	0.17%
2020/06/19	3	175.83	1	175.50	172.50	2	525	0.38%
2020/06/18	0.1	171.00	4	169.88	171.50	-3.9	505	-0.77%
2020/06/17	3	165.83	2	170.00	169.50	1	501	0.20%
2020/06/15	0.1	162.00	3	161.00	163.50	-2.9	500	-0.58%
2020/06/12	3	156.67	2	160.25	161.50	1	504	0.20%
2020/06/11	3	172.67	8	171.81	162.00	-5	512	-0.98%
2020/06/10	7	172.07	9	172.44	170.00	-2	506	-0.39%
2020/06/09	31.2	176.68	23	179.09	172.00	8.2	518	1.58%
2020/06/08	8	166.63	7	163.93	171.50	1	481	0.21%
2020/06/05	5	154.00	1	154.00	156.00	4	488	0.82%
2020/06/03	0	0.00	1	151.00	152.00	-1	511	-0.20%
2020/05/27	0	0.00	1	149.50	148.50	-1	547	-0.18%
2020/05/26	0	0.00	2	153.50	150.00	-2	563	-0.35%
2020/05/25	2	153.00	1	152.00	152.00	1	588	0.17%
2020/05/21	1	148.50	0	0.00	148.00	1	613	0.16%
2020/05/19	1	149.00	0	0.00	147.00	1	654	0.15%
2020/05/14	0.1	148.50	0	0.00	147.50	0.1	675	0.01%
2020/05/12	0	0.00	1	151.50	150.50	-1	673	-0.15%
2020/05/06	1	155.50	12	152.92	154.00	-11	673	-1.63%
2020/05/05	5	149.50	0	0.00	150.00	5	662	0.75%
2020/05/04	0	0.00	8	149.13	147.00	-8	664	-1.20%
2020/04/30	3	150.00	2	150.50	148.50	1	666	0.15%
2020/04/21	2	142.00	0	0.00	142.00	2	680	0.29%
2020/04/20	6	148.00	10	149.20	148.00	-4	677	-0.59%
2020/04/10	0	0.00	1	141.50	142.00	-1	662	-0.15%
2020/04/09	6	141.92	4	142.00	139.00	2	661	0.30%
2020/04/08	0	0.00	4	140.75	140.00	-4	655	-0.61%
2020/04/06	0	134.50	0	0.00	134.50	0	656	0.00%
2020/04/01	0	0.00	23	132.13	132.50	-23	656	-3.50%
2020/03/31	0	0.00	9	134.50	133.00	-9	655	-1.37%
2020/03/30	1	133.50	2	133.00	132.00	-1	655	-0.15%
2020/03/27	2	136.50	1	136.00	130.00	1	654	0.15%
2020/03/26	0	0.00	2	133.00	133.50	-2	649	-0.31%
2020/03/25	0	0.00	1	132.00	132.50	-1	646	-0.15%
2020/03/24	1	126.50	3	127.00	126.50	-2	639	-0.31%
2020/03/23	13	121.81	0	0.00	120.50	13	635	2.05%
2020/03/20	0	0.00	1	114.00	118.50	-1	633	-0.16%
2020/03/19	12	108.25	0	0.00	108.00	12	634	1.89%
2020/03/18	8	123.38	0	0.00	120.00	8	627	1.28%
2020/03/16	12	139.67	0	0.00	138.50	12	600	2.00%
2020/03/13	29	145.72	4	147.00	150.00	25	578	4.33%
2020/03/12	24	157.98	4	159.13	157.50	20	547	3.65%
2020/03/11	10	165.25	10	164.30	163.00	0	522	0.00%
2020/03/10	28	157.63	5	157.10	156.50	23	475	4.84%
2020/03/09	1	149.00	0	0.00	149.00	1	451	0.22%
2020/03/06	1	150.00	1	150.50	150.50	0	444	0.00%
2020/03/04	2	153.00	0	0.00	151.00	2	437	0.46%
2020/03/03	2	156.25	2	156.00	155.50	0	426	0.00%
2020/03/02	3	156.33	4	155.75	154.00	-1	424	-0.24%
2020/02/27	4	164.38	6	164.92	162.50	-2	413	-0.48%
2020/02/26	6	170.67	0	0.00	163.00	6	402	1.49%
2020/02/25	1	165.50	2	166.50	170.00	-1	388	-0.26%
2020/02/21	4	164.63	5.1	166.91	163.00	-1.1	365	-0.30%
2020/02/20	12	164.63	10	162.00	162.50	2	345	0.58%
2020/02/06	0	0.00	1	154.00	155.00	-1	346	-0.29%
2020/02/05	0	0.00	3	153.00	152.00	-3	341	-0.88%
2020/02/04	0	0.00	8	151.13	150.00	-8	343	-2.33%
2020/01/31	2	146.00	2	149.50	149.50	0	357	0.00%
2020/01/14	0	0.00	4	151.50	149.00	-4	361	-1.11%
2020/01/13	0	0.00	2	150.75	150.00	-2	364	-0.55%
2020/01/10	3	141.83	0	0.00	146.00	3	371	0.81%
2019/12/31	2	142.00	0	0.00	142.50	2	505	0.40%
2019/12/27	1	149.00	1	149.00	149.00	0	550	0.00%
2019/12/25	11	149.77	0	0.00	149.50	11	597	1.84%
2019/12/17	0	0.00	0.3	151.50	151.50	-0.3	699	-0.04%
2019/12/16	1	149.50	0	0.00	148.50	1	755	0.13%
2019/12/03	0	0.00	1	160.00	160.00	-1	824	-0.12%
2019/12/02	1	160.00	0	0.00	158.50	1	825	0.12%
2019/11/25	3	165.33	2	164.25	165.00	1	844	0.12%
2019/11/22	0	166.50	0	0.00	167.00	0	839	0.00%
2019/11/20	1	162.50	3	161.67	161.00	-2	828	-0.24%
2019/11/15	0	0.00	2	158.00	158.50	-2	859	-0.23%
2019/11/14	1	164.50	1	162.00	160.50	0	861	0.00%
2019/11/13	3	163.33	2	162.50	162.50	1	842	0.12%
2019/11/12	2	160.00	0	0.00	160.00	2	841	0.24%
2019/11/11	0	0.00	1	158.50	157.00	-1	843	-0.12%
2019/11/08	1	162.99	0	0.00	162.00	1	850	0.12%
2019/11/06	3	161.67	3	159.00	159.00	0	862	0.00%
2019/11/05	0	0.00	1	158.50	158.00	-1	870	-0.11%
2019/11/01	0	0.00	2	154.75	154.50	-2	909	-0.22%
2019/10/31	2	157.00	3	157.33	157.50	-1	923	-0.11%
2019/10/30	3	163.17	0	0.00	162.50	3	953	0.31%
2019/10/29	1	162.00	0	0.00	162.00	1	989	0.10%
2019/10/28	2	159.75	0	0.00	160.00	2	1,020	0.20%
2019/10/25	0	0.00	1	159.50	159.50	-1	1,045	-0.10%
2019/10/24	1	161.00	0	0.00	160.00	1	1,059	0.09%
2019/10/23	2	159.50	0	0.00	161.50	2	1,061	0.19%
2019/10/22	1	160.50	1	160.00	160.00	0	1,066	0.00%
2019/10/21	0	0.00	1	159.50	159.00	-1	1,072	-0.09%
2019/10/18	1	159.50	0	0.00	163.00	1	1,097	0.09%
2019/10/17	0	0.00	1	155.50	156.00	-1	1,098	-0.09%
2019/10/16	2	159.00	0	0.00	157.00	2	1,102	0.18%
2019/10/15	1	164.00	1	162.50	160.00	0	1,094	0.00%
2019/10/14	5	168.10	3	168.17	167.50	2	1,072	0.19%
2019/10/09	2	184.00	4	182.75	182.00	-2	1,050	-0.19%
2019/10/08	6	189.00	6	189.17	187.00	0	1,040	0.00%
2019/10/07	1	183.50	1	184.00	183.50	0	1,011	0.00%
2019/10/04	2	184.50	4	185.63	183.50	-2	1,007	-0.20%
2019/10/03	2	184.25	2	183.50	181.00	0	987	0.00%
2019/10/02	1	179.00	2	175.75	187.00	-1	965	-0.10%
2019/10/01	1	169.00	1	169.00	171.50	0	939	0.00%
2019/09/27	2	163.50	2	166.50	169.00	0	934	0.00%
2019/09/26	2	168.00	8	166.50	165.50	-6	933	-0.64%
2019/09/25	1	174.00	2	174.25	171.50	-1	921	-0.11%
2019/09/24	3	173.67	2	171.50	173.50	1	911	0.11%
2019/09/23	3	177.50	1	177.50	176.00	2	896	0.22%
2019/09/20	0.1	169.00	1	169.50	169.50	-1	863	-0.11%
2019/09/19	5	165.90	20	165.18	170.00	-15	841	-1.78%
2019/09/18	18	159.58	5	159.00	160.50	13	783	1.66%
2019/09/10	1	150.50	0	0.00	150.00	1	759	0.13%
2019/09/09	8	153.44	2	151.50	152.50	6	753	0.80%
2019/09/06	0	0.00	0.3	146.00	146.00	-0.3	729	-0.04%
2019/09/05	1	148.50	0	0.00	148.00	1	726	0.14%
2019/08/23	1	152.50	3	155.17	152.00	-2	691	-0.29%
2019/08/21	1	154.00	1	157.50	154.00	0	679	0.00%
2019/08/20	4	154.25	3	155.00	155.00	1	664	0.15%
2019/08/19	1	144.00	0	0.00	149.00	1	648	0.15%
2019/08/14	1	145.00	0	0.00	143.50	1	639	0.16%
2019/08/08	3	154.00	3	151.50	149.00	0	642	0.00%
2019/08/07	5	154.10	3	153.50	152.00	2	652	0.31%
2019/08/06	1	152.00	0	0.00	148.00	1	636	0.16%
2019/08/05	5	146.00	4	145.38	144.00	1	621	0.16%
2019/08/02	7	158.00	7	160.86	157.00	0	597	0.00%
2019/08/01	8	165.56	6	164.08	159.50	2	578	0.35%
2019/07/31	4	154.38	3	158.17	161.00	1	534	0.19%
2019/07/30	1	199.50	0	0.00	193.50	1	493	0.20%
2019/07/29	3	198.50	13	203.69	215.00	-10	461	-2.16%
2019/07/26	0	0.00	1	189.00	195.50	-1	435	-0.23%
2019/07/24	1	184.00	0	0.00	187.00	1	411	0.24%
2019/07/23	0	0.00	3	183.17	184.00	-3	407	-0.74%
2019/07/22	5	183.10	5	186.90	181.00	0	401	0.00%
2019/07/18	1	171.00	12	172.67	172.00	-11	358	-3.07%
2019/07/17	1	165.50	1	165.00	167.00	0	344	0.00%
2019/07/16	1	164.50	0	0.00	165.50	1	340	0.29%
2019/07/15	1	161.00	4	159.88	164.00	-3	334	-0.90%
2019/07/12	2	154.25	0	0.00	155.50	2	319	0.63%
2019/07/11	14	154.75	0	0.00	153.50	14	319	4.38%
2019/07/05	1	155.50	0	0.00	155.50	1	299	0.33%
2019/07/03	1	149.00	1	151.00	149.50	0	297	0.00%
2019/07/02	6	148.08	0	0.00	147.50	6	292	2.05%
2019/06/28	0	0.00	1	145.50	146.00	-1	299	-0.33%
2019/05/30	0	0.00	0	145.50	144.50	0	440	0.00%
2019/05/27	0	0.00	0.1	143.00	142.50	-0.1	447	-0.02%
2019/05/22	0	0.00	0.1	143.00	142.00	-0.1	456	-0.02%
2019/05/17	0	0.00	0.3	145.00	142.50	-0.3	496	-0.05%
2019/05/16	2	147.25	1	145.50	145.00	1	520	0.19%
2019/05/15	0	0.00	1.2	145.42	149.00	-1.2	510	-0.24%
2019/04/26	1	137.00	0	0.00	137.00	1	472	0.21%
2019/04/17	10	141.50	10	141.00	141.00	0	471	0.00%
2019/04/01	3	144.50	3	143.17	139.00	0	452	0.00%
2019/03/29	0	0.00	0.1	143.00	143.00	-0.1	441	-0.02%
2019/03/28	5	148.00	5	149.30	141.00	0	428	0.00%
2019/03/27	0	0.00	4	143.13	145.50	-4	366	-1.09%
2019/03/26	0	0.00	1	132.00	132.50	-1	330	-0.30%
2019/03/22	1	129.00	0	0.00	128.50	1	318	0.31%
2019/03/14	2	129.00	2	126.50	125.50	0	328	0.00%
2019/03/13	9	130.83	8	127.50	127.00	1	329	0.30%
2019/03/12	0	0.00	6	129.50	129.50	-6	327	-1.83%
2019/03/06	0	0.00	1	128.50	130.00	-1	336	-0.30%
2019/03/05	2	126.50	0	0.00	126.50	2	334	0.60%
2019/02/21	0	0.00	2	129.00	127.50	-2	370	-0.54%
2019/02/20	2	127.00	0	0.00	127.00	2	369	0.54%
2019/02/19	2	128.50	0	0.00	128.00	2	367	0.54%
2019/02/18	2	134.25	0	0.00	129.00	2	370	0.54%
2019/02/15	3	128.33	4	129.50	130.00	-1	358	-0.28%
2019/02/11	1	114.50	1	117.00	116.00	0	360	0.00%
2019/01/03	0	0.00	3	116.33	116.00	-3	356	-0.84%
2019/01/02	1	113.00	0	0.00	112.50	1	348	0.29%
2018/12/28	1	113.50	1	112.00	112.00	0	347	0.00%
2018/12/22	1	111.00	0	0.00	108.00	1	347	0.29%
2018/12/18	1	117.50	0	0.00	115.50	1	342	0.29%
2018/12/17	0	0.00	1	119.50	117.00	-1	342	-0.29%
2018/12/04	2	122.75	0	0.00	119.00	2	353	0.57%
2018/12/03	1	123.00	1	122.00	122.00	0	355	0.00%
2018/11/22	0	0.00	2	119.50	118.00	-2	339	-0.59%
2018/11/21	1	124.00	1	126.00	124.50	0	331	0.00%
2018/11/20	3	125.33	0	0.00	120.50	3	318	0.94%
2018/11/14	1	122.00	1	122.00	118.00	0	301	0.00%
2018/11/08	5	116.30	5	117.10	117.50	0	274	0.00%
2018/10/12	0	0.00	1	96.00	97.80	-1	500	-0.20%
2018/09/27	0	0.00	1	111.00	111.00	-1	570	-0.18%
2018/09/17	2	120.00	2	119.00	117.50	0	573	0.00%
2018/08/31	1	120.00	0	0.00	119.50	1	568	0.18%
2018/08/30	1	121.00	1	121.00	120.00	0	567	0.00%
2018/08/24	2	118.50	2	118.00	118.00	0	585	0.00%
2018/08/21	1	121.50	0	0.00	121.50	1	585	0.17%
2018/08/20	1	118.00	0	0.00	117.50	1	584	0.17%
2018/08/15	0	0.00	1	126.50	125.00	-1	576	-0.17%
2018/08/13	1	118.00	1	122.50	120.00	0	569	0.00%
2018/08/09	1	137.00	1	134.00	132.50	0	568	0.00%
2018/08/08	2	150.50	0	0.00	141.50	2	551	0.36%
2018/08/07	0	0.00	7	150.86	148.50	-7	522	-1.34%
2018/08/06	4	140.13	0.2	140.00	141.00	3.8	489	0.78%
2018/08/03	2	142.75	0	0.00	142.00	2	484	0.41%
2018/08/02	0	0.00	1	139.50	140.50	-1	480	-0.21%
2018/07/31	1	151.00	1	147.50	142.00	0	469	0.00%
2018/07/30	6	159.50	5	157.60	157.00	1	454	0.22%
2018/07/27	1	157.00	0	0.00	157.50	1	451	0.22%
2018/07/26	0	0.00	1	151.50	151.50	-1	442	-0.23%
2018/07/13	1	140.00	6	134.83	134.50	-5	494	-1.01%
2018/07/12	0	0.00	1	130.00	130.00	-1	469	-0.21%
2018/07/10	0	0.00	1	118.00	117.00	-1	453	-0.22%
2018/06/28	1	115.00	0	0.00	113.50	1	510	0.20%
2018/06/26	1	115.50	0	0.00	119.50	1	535	0.19%
2018/06/15	3	120.50	0	0.00	120.50	3	594	0.50%
2018/06/13	0	0.00	4	126.25	123.00	-4	617	-0.65%
2018/06/04	0	0.00	1	137.50	132.00	-1	676	-0.15%
2018/05/29	0	0.00	3	113.33	112.00	-3	650	-0.46%
2018/05/28	7	110.36	0	0.00	109.00	7	645	1.08%
2018/05/18	1	132.00	0	0.00	130.50	1	608	0.16%
2018/05/17	6	137.58	3	140.17	138.00	3	597	0.50%
2018/05/16	0	0.00	7	140.50	140.50	-7	572	-1.22%
2018/05/15	7	128.00	0	0.00	128.00	7	569	1.23%
2018/05/11	0	0.00	2	109.00	106.00	-2	565	-0.35%
2018/05/09	3	105.50	0	0.00	105.50	3	556	0.54%
2018/05/07	1	106.00	0	0.00	107.50	1	541	0.18%
2018/05/04	1	110.00	0	0.00	114.00	1	533	0.19%
2018/05/03	0	0.00	3	130.33	121.00	-3	519	-0.58%
2018/04/26	0	0.00	7	143.21	134.50	-7	472	-1.48%
2018/04/25	0	0.00	2	146.00	147.50	-2	451	-0.44%
2018/04/24	0	0.00	3	133.50	134.50	-3	425	-0.71%
2018/04/20	0	0.00	1	123.50	122.50	-1	389	-0.26%
2018/04/19	0	0.00	2	124.00	123.00	-2	386	-0.52%
2018/04/18	3	121.17	0	0.00	123.00	3	383	0.78%
2018/04/17	0	0.00	3	118.67	116.00	-3	381	-0.79%
2018/04/16	3	115.67	0	0.00	119.00	3	379	0.79%
2018/04/12	0	0.00	9	121.11	118.00	-9	368	-2.44%
2018/04/11	9	117.56	1	118.50	123.00	8	365	2.19%
2018/04/10	1	120.00	0	0.00	120.00	1	356	0.28%
2018/04/02	0	0.00	2	108.50	116.00	-2	314	-0.64%
2018/03/31	2	105.50	1	107.00	105.50	1	300	0.33%
2018/03/30	1	103.00	1	108.00	110.00	0	291	0.00%
2018/03/29	1	103.00	1	103.00	108.50	0	268	0.00%
2018/03/28	1	92.00	0	0.00	99.00	1	259	0.39%
2018/03/27	1	90.80	4	90.50	90.00	-3	245	-1.22%
2018/03/26	4	88.25	1	84.30	89.60	3	238	1.26%
2018/03/23	1	72.50	1	79.00	81.50	0	223	0.00%
2018/03/22	1	82.30	0	0.00	80.50	1	212	0.47%
2018/03/21	4	82.27	0	0.00	81.50	4	198	2.02%
2018/03/20	10	73.90	1	77.80	78.60	9	181	4.96%
2018/03/19	1	66.60	0	0.00	71.50	1	163	0.61%
2018/03/13	0	0.00	2	59.80	63.40	-2	120	-1.66%
2018/03/12	2	60.90	0	0.00	61.50	2	111	1.79%
2018/03/09	0	0.00	2	58.10	58.10	-2	92	-2.17%
2018/03/08	2	53.90	0	0.00	52.90	2	76	2.62%
2018/01/04	0	0.00	6	36.40	36.30	-6	44	-13.44%