生華科 (6492)-台新-台中券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
43.10
漲跌
▼0.55
漲幅
-1.26%
成交量
107張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	4	43.10	43.10	-4	592	-0.68%
2024/12/09	0	0.00	4	43.64	43.80	-4	600	-0.67%
2024/12/04	0	0.00	1	45.50	45.35	-1	620	-0.16%
2024/11/29	1	45.60	5	45.55	46.05	-4	639	-0.63%
2024/11/27	5	44.50	0	0.00	44.20	5	655	0.76%
2024/11/25	1	45.65	0	0.00	45.45	1	663	0.15%
2024/11/19	1	45.60	2	45.43	45.45	-1	688	-0.15%
2024/11/18	1	44.10	0	0.00	44.10	1	699	0.14%
2024/11/14	1	46.35	0	0.00	46.45	1	705	0.14%
2024/11/13	2	47.50	1	47.40	47.20	1	719	0.14%
2024/11/12	0	0.00	2	47.23	47.35	-2	726	-0.28%
2024/11/11	1	48.75	0	0.00	48.35	1	731	0.14%
2024/11/08	0	0.00	1	48.70	48.60	-1	735	-0.14%
2024/11/07	0.1	49.60	0	0.00	49.45	0.1	742	0.01%
2024/11/05	5	49.50	0	0.00	49.60	5	755	0.66%
2024/11/04	0	0.00	1	50.60	49.70	-1	774	-0.13%
2024/11/01	1	49.90	0	0.00	50.00	1	778	0.13%
2024/10/30	1	51.00	0	0.00	50.50	1	777	0.13%
2024/10/29	4.1	53.04	3	52.97	52.10	1.1	772	0.14%
2024/10/28	13	55.67	12	56.37	52.60	1	756	0.13%
2024/10/25	3.5	52.36	3	53.20	54.40	0.5	645	0.08%
2024/10/24	2	50.10	0	0.00	49.50	2	623	0.32%
2024/10/23	0	0.00	1	49.85	50.00	-1	628	-0.16%
2024/10/22	1	49.35	0	0.00	49.60	1	646	0.15%
2024/10/17	0	0.00	12	50.88	50.50	-12	850	-1.41%
2024/10/16	0	0.00	3	50.27	50.60	-3	961	-0.31%
2024/10/15	0	0.00	4	50.40	50.10	-4	1,055	-0.38%
2024/10/14	1	50.50	3	50.13	50.40	-2	1,057	-0.19%
2024/10/09	2	49.90	1	51.40	49.15	1	1,059	0.09%
2024/10/08	1	51.40	62	51.22	50.80	-61	1,052	-5.80%
2024/10/07	0	52.80	0	0.00	52.10	0	1,052	0.00%
2024/10/01	9.5	54.27	41	54.17	54.20	-31.5	1,047	-3.01%
2024/09/30	7	54.73	3	54.97	54.40	4	1,046	0.38%
2024/09/27	3	54.53	12	54.90	54.70	-9	1,035	-0.87%
2024/09/26	7	53.46	80	51.93	51.90	-73	1,023	-7.14%
2024/09/25	20	53.72	1	53.60	53.80	19	1,018	1.86%
2024/09/24	13	54.25	3	54.17	53.40	10	1,019	0.98%
2024/09/23	48	54.94	2	55.80	54.60	46	1,019	4.51%
2024/09/20	29	54.62	2	55.35	55.00	27	1,023	2.64%
2024/09/19	80.7	54.74	3	53.97	53.20	77.7	995	7.81%
2024/09/18	0	0.00	1	52.30	52.30	-1	943	-0.11%
2024/09/16	0	0.00	2	47.25	47.60	-2	943	-0.21%
2024/09/13	2	48.85	2	48.53	47.80	0	967	0.00%
2024/09/12	0	0.00	12	46.83	47.30	-12	979	-1.23%
2024/09/11	0	0.00	3	47.27	46.65	-3	1,006	-0.30%
2024/09/10	0	0.00	148	47.43	46.90	-148	1,039	-14.24%	大賣/鉅額交易
2024/09/09	57	48.45	1	47.60	48.20	56	1,034	5.41%
2024/09/06	15	46.67	0	0.00	46.55	15	1,023	1.47%
2024/09/05	22	47.56	1	47.30	47.40	21	1,018	2.06%
2024/09/04	4.2	48.85	0	0.00	47.85	4.2	1,017	0.41%
2024/09/03	1	51.00	0	0.00	51.40	1	1,007	0.10%
2024/09/02	1	50.70	1	50.70	50.70	0	1,003	0.00%
2024/08/30	0	50.70	1	51.40	51.30	-1	999	-0.10%
2024/08/29	0	0.00	1	50.40	50.00	-1	993	-0.10%
2024/08/28	3.1	50.19	6	50.33	50.30	-2.9	981	-0.30%
2024/08/27	0	0.00	1	50.10	49.00	-1	973	-0.10%
2024/08/26	0	0.00	2	50.20	49.65	-2	971	-0.21%
2024/08/23	37	49.27	1	48.90	49.35	36	966	3.73%
2024/08/22	5	49.94	1	49.65	49.80	4	962	0.42%
2024/08/20	24	50.65	1	50.70	50.90	23	943	2.44%
2024/08/19	1	49.70	1	49.65	49.80	0	930	0.00%
2024/08/16	1	49.95	0	0.00	50.10	1	928	0.11%
2024/08/13	1	47.10	0	0.00	47.10	1	894	0.11%
2024/08/12	0	0.00	1	49.00	48.15	-1	885	-0.11%
2024/08/09	1	49.00	0	0.00	48.15	1	879	0.11%
2024/08/08	3	49.62	0	0.00	49.75	3	865	0.35%
2024/08/07	1	51.40	1	50.00	50.70	0	856	0.00%
2024/08/06	3	48.83	13	48.74	49.00	-10	841	-1.19%
2024/08/05	10	49.77	0	0.00	47.70	10	818	1.22%
2024/08/01	0	0.00	3	56.00	55.40	-3	804	-0.37%
2024/07/30	1	55.90	2	55.80	56.00	-1	794	-0.13%
2024/07/29	4	57.58	2	58.40	56.90	2	788	0.25%
2024/07/26	2	55.00	0	0.00	54.50	2	776	0.26%
2024/07/23	1	55.20	5	56.12	54.10	-4	770	-0.52%
2024/07/22	3	58.17	11	57.36	56.20	-8	752	-1.06%
2024/07/19	17	59.56	11	60.32	58.10	6	735	0.82%
2024/07/18	22	62.41	12	62.40	62.20	10	658	1.52%
2024/07/17	15	59.27	33	59.34	58.90	-18	543	-3.31%
2024/07/16	13	56.42	4	56.78	57.20	9	427	2.10%
2024/07/15	0	0.00	1	52.00	52.00	-1	337	-0.30%
2024/07/10	0	0.00	2	43.50	43.35	-2	319	-0.63%
2024/07/09	1	43.30	0	0.00	43.40	1	319	0.31%
2024/07/05	2	45.28	0	0.00	45.65	2	312	0.64%
2024/07/02	0	0.00	2	45.45	45.50	-2	307	-0.65%
2024/07/01	0	0.00	2	47.58	47.10	-2	302	-0.66%
2024/06/28	1	47.20	0	0.00	47.10	1	299	0.33%
2024/06/27	1	48.25	1	47.45	47.10	0	296	0.00%
2024/06/26	1	49.00	1	49.00	48.75	0	288	0.00%
2024/06/24	0	0.00	4	46.05	45.50	-4	262	-1.52%
2024/06/21	9	46.19	4	45.20	45.20	5	258	1.93%
2024/06/20	19	48.30	15.1	47.83	47.60	3.9	250	1.56%
2024/06/19	4.1	46.69	2	46.25	47.95	2.1	224	0.93%
2024/06/18	2	46.60	1	45.85	44.00	1	213	0.47%
2024/06/17	2	45.23	3	45.35	45.35	-1	187	-0.53%
2024/06/14	0	0.00	2	41.35	41.25	-2	154	-1.30%
2024/06/13	1	41.45	0	0.00	41.45	1	153	0.65%
2024/06/12	2	41.78	2	42.60	41.80	0	152	0.00%
2024/06/07	1	42.55	1	42.20	42.60	0	151	0.00%
2024/06/04	1	42.20	1	42.80	41.80	0	153	0.00%
2024/05/30	0	41.70	0	0.00	41.35	0	160	0.00%
2024/05/27	0	0.00	1	41.35	41.35	-1	164	-0.61%
2024/05/23	2	42.80	1	42.35	42.10	1	172	0.58%
2024/05/22	0	42.90	1	43.50	43.25	-1	174	-0.57%
2024/05/21	0	42.50	0	0.00	42.55	0	173	0.00%
2024/05/17	0	0.00	1	41.75	42.45	-1	177	-0.56%
2024/05/15	0	0.00	2	41.50	41.70	-2	178	-1.12%
2024/05/08	0	41.90	2	41.75	41.60	-2	180	-1.11%
2024/05/07	1	41.15	0	0.00	41.25	1	180	0.55%
2024/05/02	0	0.00	1	41.70	41.65	-1	182	-0.55%
2024/04/30	0	41.30	0	0.00	41.45	0	183	0.00%
2024/04/29	1	41.05	1	41.61	41.30	0	183	-0.02%
2024/04/26	0	0.00	1	40.70	40.70	-1	182	-0.55%
2024/04/24	0	0.00	1	41.00	41.10	-1	183	-0.54%
2024/04/23	1	40.90	0	0.00	41.00	1	186	0.54%
2024/04/22	0	0.00	0	40.80	40.65	0	187	0.00%
2024/04/19	0	0.00	47	40.68	40.70	-47	186	-25.19%
2024/04/17	1	41.65	0	0.00	41.75	1	183	0.55%
2024/04/16	0	0.00	12	41.18	41.25	-12	184	-6.50%
2024/04/15	0	0.00	45	42.46	42.30	-45	187	-23.94%
2024/04/12	0	43.95	0	0.00	43.30	0	186	0.00%
2024/04/10	1	44.20	0	0.00	44.20	1	191	0.52%
2024/04/08	0	0.00	1	44.50	44.20	-1	191	-0.52%
2024/04/03	1	43.55	0	0.00	43.10	1	191	0.52%
2024/04/01	0	45.00	1	45.20	44.40	-1	193	-0.52%
2024/03/29	0	44.15	1	44.20	44.10	-1	198	-0.50%
2024/03/26	1	43.00	2.1	44.00	43.05	-1.1	202	-0.54%
2024/03/25	1	44.95	1	44.50	44.50	0	201	0.00%
2024/03/21	2	44.00	0	0.00	42.70	2	200	1.00%
2024/03/19	1	41.90	0	0.00	41.65	1	199	0.50%
2024/03/18	0	42.70	1	42.25	42.25	-1	199	-0.50%
2024/03/13	0	0.00	0.1	42.59	42.60	-0.1	209	-0.07%
2024/03/12	0	43.75	0	0.00	43.60	0	214	0.00%
2024/03/11	1	42.65	0	0.00	42.65	1	223	0.46%
2024/03/08	1	42.50	0	0.00	42.40	1	263	0.38%
2024/03/07	1	42.50	3	43.07	43.55	-2	322	-0.62%
2024/03/06	2.2	44.23	2	43.40	43.40	0.2	331	0.06%
2024/03/05	1	43.85	0	0.00	43.80	1	335	0.30%
2024/03/04	1	43.80	0	0.00	43.60	1	339	0.30%
2024/03/01	2	44.68	0	0.00	44.25	2	344	0.58%
2024/02/29	0	45.90	1	44.85	44.85	-1	366	-0.27%
2024/02/27	0	46.43	0	0.00	45.00	0	373	0.00%
2024/02/26	0	45.10	0	0.00	45.80	0	379	0.01%
2024/02/23	0	45.15	3	45.30	44.95	-3	394	-0.76%
2024/02/22	1	45.30	0	0.00	45.25	1	398	0.25%
2024/02/20	3	45.67	0	0.00	45.70	3	411	0.73%
2024/02/16	1	45.75	1	46.85	46.75	0	426	0.00%
2024/02/05	1	46.50	0	0.00	46.15	1	445	0.22%
2024/02/02	1	47.00	0	0.00	46.95	1	506	0.20%
2024/01/30	1	46.80	0	0.00	46.75	1	595	0.17%
2024/01/29	0	0.00	2	47.80	47.45	-2	645	-0.31%
2024/01/26	1	46.90	0	0.00	46.55	1	711	0.14%
2024/01/25	1	47.40	0.2	47.20	47.35	0.8	766	0.11%
2024/01/24	0	0.00	1	47.80	47.95	-1	952	-0.11%
2024/01/19	0	0.00	1	46.65	46.65	-1	1,277	-0.08%
2024/01/18	4	46.13	0	0.00	46.65	4	1,307	0.31%
2024/01/17	1.1	46.56	1	46.80	46.25	0.1	1,309	0.01%
2024/01/16	0	49.23	0	0.00	48.15	0	1,308	0.00%
2024/01/15	0	48.95	2	48.63	49.20	-2	1,318	-0.15%
2024/01/12	3	48.32	0	0.00	48.15	3	1,328	0.23%
2024/01/10	1	47.96	0	0.00	48.05	1	1,328	0.08%
2024/01/09	2	48.65	57	48.81	48.25	-55	1,325	-4.15%
2024/01/05	1	50.10	0	0.00	50.90	1	1,317	0.08%
2024/01/04	1	50.10	2	50.05	50.00	-1	1,314	-0.08%
2024/01/02	1	50.60	1	50.70	50.60	0	1,309	0.00%
2023/12/27	0	0.00	2	51.65	51.30	-2	1,304	-0.15%
2023/12/26	3	53.63	0	0.00	51.80	3	1,303	0.23%
2023/12/25	1	51.80	0	0.00	50.90	1	1,295	0.08%
2023/12/22	1	52.00	0	0.00	52.20	1	1,291	0.08%
2023/12/19	2	52.75	0	0.00	52.70	2	1,283	0.16%
2023/12/15	2	52.95	1	53.50	53.50	1	1,277	0.08%
2023/12/13	0	0.00	1	53.60	53.80	-1	1,270	-0.08%
2023/12/12	1	53.60	0	0.00	53.40	1	1,269	0.08%
2023/12/07	4	54.00	0	0.00	53.60	4	1,258	0.32%
2023/12/06	3	54.90	6	54.58	54.60	-3	1,250	-0.24%
2023/12/05	13	57.24	7.4	57.89	55.80	5.7	1,237	0.46%
2023/12/04	9.1	59.22	14	59.14	60.70	-5	1,197	-0.41%
2023/12/01	0	0.00	3	56.17	55.30	-3	1,137	-0.26%
2023/11/30	1	54.40	0	0.00	54.20	1	1,124	0.09%
2023/11/29	0	0.00	1	55.10	55.10	-1	1,120	-0.09%
2023/11/28	4	55.13	0	0.00	55.00	4	1,119	0.36%
2023/11/27	4	56.75	4	56.78	55.20	0	1,119	0.00%
2023/11/24	1	54.50	0	0.00	54.30	1	1,097	0.09%
2023/11/23	0	0.00	1	56.00	55.40	-1	1,099	-0.09%
2023/11/22	9	55.69	9	56.03	54.80	0	1,096	0.00%
2023/11/20	1	54.70	1	55.10	55.10	0	1,070	0.00%
2023/11/16	1	54.00	2	54.95	54.60	-1	1,053	-0.09%
2023/11/15	2	54.15	5	54.52	54.00	-3	1,042	-0.29%
2023/11/14	6	54.13	2.4	53.48	54.80	3.6	1,033	0.35%
2023/11/13	1	52.60	0.4	53.00	52.60	0.6	1,019	0.06%
2023/11/10	34.4	55.77	38	56.50	54.10	-3.7	1,010	-0.36%
2023/11/09	5	53.96	2	53.30	53.40	3	948	0.32%
2023/11/08	5	56.48	6	56.58	55.40	-1	929	-0.11%
2023/11/07	7	58.19	7	58.79	57.80	0	904	0.00%
2023/11/06	11	58.41	8	59.03	57.40	3	861	0.35%
2023/11/03	13	60.12	19	60.00	59.40	-6	812	-0.74%
2023/11/02	6	58.48	8	58.91	59.10	-2	744	-0.27%
2023/11/01	92	60.83	81	60.55	60.40	11	690	1.59%
2023/10/31	30	57.46	35	58.53	58.80	-5	506	-0.99%
2023/10/30	16.4	56.67	17	56.31	54.50	-0.6	369	-0.17%
2023/10/27	4	49.65	7	54.06	54.40	-3	240	-1.25%
2023/10/26	7	48.09	5	49.25	49.50	2	183	1.09%
2023/10/25	0	0.00	1	45.00	45.00	-1	153	-0.65%
2023/10/24	2	46.00	0	0.00	45.20	2	152	1.31%
2023/10/23	3	46.27	4	46.51	46.45	-1	149	-0.67%
2023/10/20	4	44.38	0.4	44.51	44.30	3.6	138	2.60%
2023/10/18	0	0.00	0.1	43.20	42.25	-0.1	128	-0.08%
2023/10/17	0	0.00	1	43.35	43.35	-1	129	-0.77%
2023/10/16	0	0.00	1	43.35	43.35	-1	132	-0.76%
2023/10/12	0	0.00	1	43.80	44.05	-1	141	-0.71%
2023/10/11	0	0.00	1	44.30	43.50	-1	142	-0.70%
2023/10/05	0	43.05	0	0.00	43.95	0	145	0.00%
2023/10/02	1	44.10	0	0.00	44.15	1	146	0.68%
2023/09/28	0	43.95	0	0.00	43.00	0	146	0.00%
2023/09/27	1	43.25	0	0.00	43.25	1	147	0.68%
2023/09/26	1	43.30	0	0.00	43.05	1	148	0.67%
2023/09/19	0	44.40	0	0.00	43.50	0	156	0.00%
2023/09/15	1	43.70	0	0.00	43.45	1	157	0.64%
2023/09/13	0	44.10	0	0.00	44.05	0	158	0.00%
2023/09/12	0	46.00	0	0.00	44.35	0	159	0.00%
2023/09/05	0	45.60	0	0.00	45.70	0	157	0.00%
2023/09/04	2	45.05	0	0.00	44.70	2	156	1.30%
2023/09/01	2	46.43	1	46.50	46.30	1	153	0.65%
2023/08/31	1	46.40	5	47.32	47.65	-4	151	-2.65%
2023/08/30	1	44.15	1	44.25	44.50	0	141	0.00%
2023/08/29	1.3	43.36	1	43.45	44.30	0.3	139	0.21%
2023/08/28	43.2	45.74	2	45.70	45.75	41.2	129	31.88%
2023/08/24	2	41.45	0	0.00	41.55	2	120	1.67%
2023/08/23	0	42.60	0	0.00	42.00	0	119	0.00%
2023/08/22	2	42.38	0	0.00	42.50	2	121	1.64%
2023/08/21	0	43.00	0	0.00	42.95	0	125	0.00%
2023/08/18	0	43.70	2	43.10	42.70	-2	127	-1.56%
2023/08/16	1	42.90	2	42.25	42.30	-1	132	-0.75%
2023/08/11	0	43.00	0	0.00	42.40	0	128	0.00%
2023/08/10	1.1	42.31	0	0.00	42.30	1.1	128	0.82%
2023/08/09	0	43.95	0	0.00	43.00	0	127	0.00%
2023/08/08	1	42.65	0	0.00	42.55	1	126	0.79%
2023/08/07	0.1	43.20	0	0.00	42.65	0.1	127	0.04%
2023/08/02	1	44.75	0	0.00	43.90	1	124	0.80%
2023/08/01	1	44.90	0	0.00	44.90	1	123	0.81%
2023/07/31	0.1	45.25	0	0.00	45.00	0.1	123	0.08%
2023/07/26	1	45.11	0	0.00	45.10	1	122	0.83%
2023/07/24	0	45.40	0	0.00	45.15	0	124	0.02%
2023/07/20	0.1	45.95	0	0.00	45.60	0.1	130	0.04%
2023/07/19	2	46.25	0	0.00	46.00	2	128	1.55%
2023/07/18	1	45.31	0	0.00	45.25	1	130	0.79%
2023/07/17	1.1	46.10	0	0.00	45.80	1.1	130	0.80%
2023/07/14	0	47.70	0	0.00	47.30	0	125	0.02%
2023/07/13	0	48.90	0	0.00	47.80	0	125	0.02%
2023/07/12	0	49.10	0	0.00	48.95	0	124	0.02%
2023/07/06	0	0.00	1	49.25	49.05	-1	126	-0.79%
2023/06/29	0	0.00	1	51.10	51.10	-1	129	-0.77%
2023/06/27	0	50.00	0	0.00	49.00	0	130	0.00%
2023/06/21	0.1	49.40	0	0.00	49.85	0.1	130	0.04%
2023/06/20	0	0.00	1	49.50	49.35	-1	132	-0.76%
2023/06/19	0	49.75	0	0.00	49.20	0	133	0.03%
2023/06/16	0.1	50.00	0	0.00	49.95	0.1	132	0.04%
2023/06/15	0.1	50.50	0	0.00	50.20	0.1	130	0.04%
2023/06/14	0.1	51.01	0	0.00	50.90	0.1	128	0.08%
2023/06/12	0	50.90	0	0.00	50.60	0	130	0.01%
2023/06/08	0.1	51.20	0	0.00	51.00	0.1	132	0.04%
2023/06/07	0	51.50	0	0.00	51.60	0	134	0.00%
2023/06/05	0.1	51.70	0	0.00	51.60	0.1	136	0.07%
2023/06/02	0.1	52.00	0	0.00	51.80	0.1	138	0.07%
2023/05/26	0	0.00	2	52.60	52.40	-2	156	-1.27%
2023/05/25	2	54.05	0	0.00	53.50	2	156	1.28%
2023/05/24	0	0.00	1	52.70	52.90	-1	154	-0.65%
2023/05/23	6	50.77	0	0.00	54.00	6	154	3.89%
2023/05/22	1	49.85	0	0.00	49.85	1	150	0.67%
2023/05/19	0	0.00	1	49.50	49.45	-1	150	-0.66%
2023/05/18	1	49.95	0	0.00	49.40	1	151	0.66%
2023/05/09	1	49.70	0	0.00	49.90	1	172	0.58%
2023/05/05	0	0.00	1	52.90	52.40	-1	176	-0.57%
2023/04/26	0	0.00	0.1	49.05	48.75	-0.1	184	-0.04%
2023/04/25	0	0.00	3	50.00	49.55	-3	183	-1.64%
2023/04/24	0	53.00	0	0.00	51.60	0	181	0.00%
2023/04/18	1	54.50	0	0.00	54.50	1	180	0.55%
2023/03/28	1	55.00	0	0.00	55.00	1	257	0.39%
2023/03/20	0	0.00	0	57.50	56.80	0	289	-0.01%
2023/03/16	0	0.00	1	56.70	56.70	-1	324	-0.31%
2023/03/15	1	57.70	2	57.70	57.70	-1	348	-0.29%
2023/03/13	0	57.80	0	0.00	57.70	0	411	0.00%
2023/03/09	0	0.00	1	59.20	59.10	-1	424	-0.24%
2023/03/08	0	59.40	0	0.00	58.90	0	426	0.00%
2023/03/06	0	0.00	7	60.01	59.70	-7	429	-1.63%
2023/03/03	7	61.70	0	0.00	61.00	7	427	1.64%
2023/03/02	0	0.00	1	58.30	58.20	-1	422	-0.24%
2023/03/01	0	59.00	0	0.00	58.60	0	427	0.00%
2023/02/24	0	0.00	1	58.10	57.80	-1	432	-0.23%
2023/02/23	0	0.00	2	58.50	58.50	-2	436	-0.46%
2023/02/22	1	57.60	0	0.00	58.00	1	450	0.22%
2023/02/21	1	57.80	0	0.00	57.70	1	479	0.21%
2023/02/20	2	57.75	0	0.00	57.70	2	492	0.41%
2023/02/15	4	58.40	0	0.00	58.00	4	510	0.78%
2023/02/14	1	59.60	0	0.00	59.70	1	510	0.20%
2023/02/13	1	62.00	4	61.30	60.70	-3	510	-0.59%
2023/02/10	1	59.10	1	58.60	58.70	0	513	0.00%
2023/02/08	0	0.00	0.1	61.30	60.90	-0.1	533	-0.01%
2023/02/06	0	0.00	6	60.97	60.90	-6	573	-1.05%
2023/02/03	1	61.20	0	0.00	61.40	1	578	0.17%
2023/02/01	14	60.73	0	0.00	60.50	14	574	2.44%
2023/01/31	22	58.90	2	59.95	60.40	20	576	3.47%
2023/01/30	17	58.72	0	0.00	58.40	17	575	2.95%
2023/01/09	0	0.00	1	59.30	59.40	-1	594	-0.17%
2023/01/04	0	57.80	0	0.00	57.20	0	593	0.00%
2023/01/03	1	57.50	0	0.00	57.90	1	594	0.17%
2022/12/30	0	0.00	1	58.50	58.00	-1	594	-0.17%
2022/12/28	1	58.50	3	59.77	58.60	-2	592	-0.34%
2022/12/26	29	63.47	0	0.00	63.20	29	585	4.96%
2022/12/23	2	62.80	0	0.00	62.50	2	583	0.35%
2022/12/22	2.5	63.98	1	63.00	62.80	1.5	581	0.26%
2022/12/21	11	65.42	0	0.00	65.80	11	571	1.93%
2022/12/20	4	65.75	14	64.54	67.30	-10	556	-1.80%
2022/12/19	14	63.34	1	62.80	63.50	13	536	2.42%
2022/12/16	1	62.90	1	62.20	62.10	0	532	0.00%
2022/12/15	1.1	62.37	0	0.00	62.10	1.1	529	0.20%
2022/12/13	1	63.80	0	0.00	62.60	1	522	0.19%
2022/12/12	0	0.00	1	61.90	61.60	-1	512	-0.19%
2022/12/09	0	0.00	3	65.20	63.60	-3	509	-0.59%
2022/12/08	1	62.00	1.2	63.89	65.00	-0.2	497	-0.04%
2022/12/07	0.3	64.07	49	64.81	62.70	-48.7	478	-10.18%
2022/12/06	8.1	66.55	0	0.00	65.80	8.1	455	1.77%
2022/12/05	16	64.50	0	0.00	64.50	16	408	3.92%
2022/11/30	2	51.40	0	0.00	51.80	2	388	0.51%
2022/11/29	0	0.00	2	50.60	50.60	-2	390	-0.51%
2022/11/25	1	51.30	3	50.60	50.60	-2	398	-0.50%
2022/11/24	2	51.70	0	0.00	51.50	2	408	0.49%
2022/11/22	2	51.20	1	50.40	49.90	1	406	0.25%
2022/11/21	10	51.07	0	0.00	50.80	10	410	2.44%
2022/11/18	5	52.12	2	51.35	50.80	3	408	0.73%
2022/11/17	10	53.77	0	0.00	53.90	10	397	2.51%
2022/11/16	6	47.22	1	51.80	51.80	5	376	1.33%
2022/11/14	0	47.66	0	0.00	47.60	0	368	0.00%
2022/11/11	1	48.00	5	49.37	48.70	-4	364	-1.10%
2022/11/08	0	0.00	1.2	47.97	46.60	-1.2	350	-0.33%
2022/11/07	2	47.53	1	48.35	47.30	1	346	0.29%
2022/11/04	1.1	49.34	5	50.34	49.30	-3.9	338	-1.15%
2022/11/03	3.1	52.85	0	0.00	52.60	3.1	324	0.94%
2022/11/02	1	46.65	1	46.65	49.00	0	292	0.00%
2022/11/01	3	44.42	0	0.00	44.55	3	283	1.06%
2022/10/31	0	0.00	5	40.64	40.50	-5	280	-1.78%
2022/10/21	0	0.00	2	40.60	39.70	-2	285	-0.70%
2022/10/20	0	41.55	4	41.86	41.70	-4	284	-1.40%
2022/10/19	1	42.70	0.3	43.00	43.05	0.7	283	0.25%
2022/10/18	4	44.93	3	45.50	44.95	1	280	0.36%
2022/10/14	2.3	45.82	0	0.00	45.75	2.3	283	0.81%
2022/10/13	0	0.00	2	47.10	44.80	-2	283	-0.71%
2022/10/12	1	46.30	1	46.95	47.50	0	282	0.00%
2022/10/07	0	0.00	4	49.98	49.85	-4	281	-1.42%
2022/10/06	4	49.90	0	0.00	49.80	4	282	1.42%
2022/10/05	3	51.00	0	0.00	49.85	3	283	1.06%
2022/10/03	0	0.00	1	50.00	49.95	-1	283	-0.35%
2022/09/26	1	53.00	0	0.00	53.00	1	286	0.35%
2022/09/22	0	57.70	1	56.30	57.40	-1	294	-0.34%
2022/09/21	6	56.72	0	0.00	56.70	6	294	2.03%
2022/09/20	0	0.00	1	59.00	58.00	-1	296	-0.34%
2022/09/15	2	61.00	0	0.00	60.60	2	305	0.65%
2022/09/12	1	61.50	0	0.00	62.70	1	310	0.32%
2022/09/05	0	66.00	1	65.90	64.50	-1	322	-0.31%
2022/09/02	1	67.60	0	0.00	67.70	1	324	0.31%
2022/09/01	1	66.80	0	0.00	67.50	1	328	0.30%
2022/08/31	1	68.00	2	68.35	71.00	-1	322	-0.31%
2022/08/30	1	64.70	0	0.00	65.80	1	311	0.32%
2022/08/29	2	63.70	0	0.00	63.90	2	317	0.63%
2022/08/26	0	0.00	1	65.20	67.20	-1	314	-0.32%
2022/08/25	1	64.60	1	64.80	64.10	0	309	0.00%
2022/08/24	0	0.00	3	64.73	64.50	-3	310	-0.97%
2022/08/23	2	63.85	3	63.40	63.00	-1	311	-0.32%
2022/08/22	4	65.70	2	66.35	66.50	2	313	0.64%
2022/08/19	1	60.60	2	60.95	61.90	-1	304	-0.33%
2022/08/15	1	60.80	1	60.90	60.50	0	310	0.00%
2022/08/12	1	60.40	1	61.20	59.80	0	313	0.00%
2022/08/10	0	0.00	1	58.60	59.00	-1	317	-0.31%
2022/08/08	1	58.20	1	57.40	57.70	0	330	0.00%
2022/08/05	0	0.00	0.2	58.38	58.60	-0.2	335	-0.04%
2022/08/04	2	59.20	0.2	58.50	58.30	1.8	340	0.53%
2022/08/03	0.2	57.50	1	57.50	56.10	-0.8	338	-0.24%
2022/08/02	1	57.11	2.2	57.50	57.20	-1.1	348	-0.33%
2022/08/01	0	61.00	0	0.00	60.90	0	355	0.01%
2022/07/27	1	62.30	0	0.00	61.80	1	380	0.27%
2022/07/21	0	63.31	0	0.00	63.30	0	397	0.01%
2022/07/20	0.1	63.80	0	0.00	63.60	0.1	420	0.01%
2022/07/18	0	0.00	1	64.00	64.00	-1	472	-0.21%
2022/07/15	0	62.30	0	0.00	62.00	0	501	0.00%
2022/07/13	1	61.20	0	0.00	61.10	1	673	0.15%
2022/07/12	0	0.00	1	64.00	60.30	-1	687	-0.15%
2022/07/07	1	62.70	0	0.00	62.70	1	761	0.13%
2022/07/06	0	0.00	1	63.40	61.90	-1	782	-0.13%
2022/07/05	1	62.70	0	0.00	64.10	1	811	0.12%
2022/07/01	0	0.00	3	64.17	64.10	-3	806	-0.37%
2022/06/29	1	71.70	6	72.60	71.90	-5	798	-0.62%
2022/06/20	0	0.00	1	75.00	73.30	-1	795	-0.13%
2022/06/17	1	75.10	0	0.00	74.70	1	793	0.13%
2022/06/16	0	0.00	1	76.10	76.10	-1	797	-0.13%
2022/06/15	1	76.20	2.2	77.36	77.50	-1.2	803	-0.15%
2022/06/13	1	79.00	0	0.00	78.70	1	804	0.12%
2022/06/10	0	0.00	1.2	81.30	81.30	-1.2	808	-0.14%
2022/06/08	1	79.20	0	0.00	79.10	1	816	0.12%
2022/06/07	1.4	80.50	1	79.80	80.50	0.4	814	0.05%
2022/06/06	0	0.00	1	78.70	77.20	-1	807	-0.12%
2022/06/02	0	0.00	3	78.10	78.00	-3	811	-0.37%
2022/06/01	0	0.00	1	79.50	78.70	-1	814	-0.12%
2022/05/31	0.3	79.20	4	79.18	79.50	-3.7	816	-0.45%
2022/05/30	5.1	76.73	0	0.00	77.50	5.1	816	0.62%
2022/05/27	0.2	80.00	2	79.40	79.20	-1.9	809	-0.23%
2022/05/25	1	79.60	0	0.00	79.10	1	811	0.12%
2022/05/24	0.2	80.40	0	0.00	79.40	0.2	818	0.02%
2022/05/19	0	0.00	1	83.80	82.00	-1	822	-0.12%
2022/05/18	1	82.20	2	82.00	82.10	-1	822	-0.12%
2022/05/17	0	0.00	0.1	82.50	82.20	-0.1	825	-0.01%
2022/05/16	2.2	83.78	0	0.00	84.50	2.2	823	0.26%
2022/05/11	0	0.00	1	82.60	82.30	-1	814	-0.13%
2022/05/10	3	84.10	0.3	82.50	82.20	2.7	814	0.33%
2022/05/09	0.3	88.38	4.7	88.16	87.20	-4.4	805	-0.55%
2022/05/06	2.2	84.41	2.5	83.26	83.20	-0.3	797	-0.03%
2022/05/05	1.9	87.90	0	0.00	87.40	1.9	785	0.24%
2022/05/04	0	0.00	5	88.10	87.20	-5	787	-0.64%
2022/05/03	0	0.00	0.7	89.80	89.80	-0.7	795	-0.09%
2022/04/29	1.2	90.26	1	92.40	91.70	0.2	798	0.03%
2022/04/28	1.1	90.92	0	0.00	90.00	1.1	815	0.13%
2022/04/27	1.3	86.53	0	0.00	92.50	1.3	809	0.16%
2022/04/26	1.2	91.33	36	91.79	88.10	-34.8	798	-4.36%
2022/04/25	0	0.00	3	98.37	96.50	-3	779	-0.39%
2022/04/22	7	108.21	5	108.50	107.00	2	753	0.26%
2022/04/21	33.1	113.86	1	114.50	113.00	32.1	745	4.30%
2022/04/20	14	111.89	53.3	104.77	110.00	-39.3	724	-5.43%
2022/04/19	10.3	112.74	11.4	111.62	113.00	-1.1	657	-0.17%
2022/04/18	2	105.00	2.1	105.00	105.00	-0.1	566	-0.02%
2022/04/15	53.2	88.87	16	91.95	95.50	37.2	559	6.64%
2022/04/14	0	0.00	1	86.90	86.90	-1	523	-0.19%
2022/04/13	1	78.60	0.1	80.70	79.00	0.9	534	0.17%
2022/04/12	3	81.93	1.2	79.77	79.90	1.8	539	0.33%
2022/04/11	2	84.85	6	84.67	85.20	-4	522	-0.76%
2022/04/07	1	78.00	0	0.00	78.00	1	508	0.20%
2022/04/06	0.3	80.50	3	79.17	80.60	-2.7	511	-0.52%
2022/04/01	1	77.40	1	77.10	77.10	0	518	0.00%
2022/03/30	2	78.40	0	0.00	78.20	2	547	0.37%
2022/03/29	0	0.00	1	78.50	78.20	-1	561	-0.18%
2022/03/28	2	80.00	2	80.15	80.10	0	590	0.00%
2022/03/24	1	78.40	0	0.00	79.00	1	685	0.15%
2022/03/23	1.1	79.67	1	80.90	79.20	0.1	697	0.01%
2022/03/22	0	0.00	1	78.20	78.40	-1	709	-0.14%
2022/03/21	3	80.17	0.5	80.38	79.80	2.5	720	0.35%
2022/03/18	1	77.90	1	82.00	83.10	0	746	0.00%
2022/03/17	0.5	76.10	1	76.50	76.30	-0.5	763	-0.07%
2022/03/16	0	0.00	1	74.10	74.10	-1	764	-0.13%
2022/03/15	1	77.00	1	75.65	75.00	0	768	0.00%
2022/03/14	3	79.90	0	0.00	78.30	3	772	0.39%
2022/03/10	0	0.00	1	84.00	84.00	-1	777	-0.13%
2022/03/09	1	84.40	3.1	83.74	83.60	-2.1	780	-0.27%
2022/03/08	1	83.34	0	0.00	83.20	1	786	0.13%
2022/03/07	1	88.20	0	0.00	86.10	1	791	0.13%
2022/03/04	1.1	91.00	0	0.00	90.90	1.1	797	0.13%
2022/03/03	0	0.00	2	92.00	93.90	-2	818	-0.24%
2022/03/02	0	0.00	1	90.10	89.90	-1	840	-0.12%
2022/03/01	2	88.85	0	0.00	90.00	2	843	0.24%
2022/02/24	3	90.33	2	90.30	88.10	1	849	0.12%
2022/02/23	0	92.30	0	0.00	92.00	0	850	0.00%
2022/02/22	3	94.67	0	0.00	92.00	3	860	0.35%
2022/02/21	0	0.00	1	95.00	95.10	-1	874	-0.11%
2022/02/18	1.1	93.47	2	93.85	93.50	-0.9	891	-0.10%
2022/02/17	3	96.00	0	0.00	95.00	3	896	0.34%
2022/02/16	1	98.10	1	97.50	97.20	0	907	0.00%
2022/02/15	2	97.15	1	97.20	97.00	1	936	0.11%
2022/02/14	1	97.31	0.7	97.80	97.00	0.3	977	0.03%
2022/02/11	1	99.00	2	100.00	99.90	-1	991	-0.10%
2022/02/10	0	0.00	1	98.70	98.70	-1	1,040	-0.10%
2022/02/09	1.1	98.68	1	100.50	99.40	0.1	1,072	0.01%
2022/02/08	2.1	98.66	0	0.00	98.60	2.1	1,075	0.20%
2022/02/07	2	100.25	0	0.00	99.90	2	1,072	0.19%
2022/01/26	2	102.00	2.3	101.78	101.50	-0.3	1,074	-0.03%
2022/01/25	2.3	103.20	1	103.51	103.50	1.3	1,077	0.12%
2022/01/24	0.3	99.50	4	100.25	101.00	-3.8	1,076	-0.35%
2022/01/21	6	107.92	0	103.00	102.50	6	1,078	0.55%
2022/01/20	0	0.00	1	100.00	100.00	-1	1,066	-0.09%
2022/01/19	1	99.90	0	0.00	99.80	1	1,071	0.09%
2022/01/17	0.1	99.66	0	0.00	99.60	0.1	1,081	0.01%
2022/01/14	2	104.00	1.1	100.64	101.00	0.9	1,094	0.08%
2022/01/13	2	97.90	1	99.50	97.40	1	1,123	0.09%
2022/01/11	0	101.00	0	0.00	102.00	0	1,140	0.00%
2022/01/10	1	105.50	2	106.24	105.00	-1	1,155	-0.09%
2022/01/07	2	107.75	1	104.00	104.50	1	1,156	0.09%
2022/01/06	1	108.00	1.1	108.50	112.00	-0.1	1,148	0.00%
2022/01/05	1	107.00	2	102.75	105.00	-1	1,126	-0.09%
2022/01/04	1	101.50	0	0.00	100.50	1	1,118	0.09%
2022/01/03	0	100.00	15	102.00	99.80	-15	1,117	-1.34%
2021/12/29	1	104.00	1	105.00	103.50	0	1,117	0.00%
2021/12/28	1.1	102.08	0	0.00	104.50	1.1	1,126	0.10%
2021/12/27	0	0.00	2	104.50	103.00	-2	1,142	-0.18%
2021/12/24	19	109.56	17	106.00	105.00	2	1,138	0.18%
2021/12/23	2	108.25	2	111.50	112.50	0	1,120	0.00%
2021/12/22	20	112.88	28	111.89	110.00	-8	1,116	-0.72%
2021/12/21	19.2	126.40	7.2	120.24	118.50	12	1,121	1.07%
2021/12/20	0	0.00	0.1	124.00	124.00	-0.1	1,049	-0.01%
2021/12/17	1	113.00	4	113.00	113.00	-3	1,039	-0.29%
2021/12/16	1	99.70	3	99.60	103.00	-2	1,031	-0.19%
2021/12/15	1	101.92	1	102.00	99.90	0	1,023	0.00%
2021/12/14	5.1	101.23	2.6	104.46	99.50	2.5	1,011	0.25%
2021/12/13	2.6	95.24	6	97.67	101.50	-3.4	982	-0.35%
2021/12/10	4.2	93.70	2	94.15	92.50	2.2	959	0.23%
2021/12/09	2	92.50	0	0.00	92.40	2	963	0.21%
2021/12/08	2	93.25	3	94.10	94.60	-1	958	-0.10%
2021/12/06	2	91.85	2	91.50	91.70	0	956	0.00%
2021/12/03	0	0.00	2	89.00	89.10	-2	948	-0.21%
2021/12/02	1	90.30	1	89.50	88.50	0	952	0.00%
2021/12/01	3	90.63	3	91.50	89.20	0	953	0.00%
2021/11/30	17	89.74	16	88.94	89.80	1	949	0.11%
2021/11/29	19	92.65	15.1	91.01	90.50	3.9	950	0.41%
2021/11/26	1	94.50	2	92.50	95.50	-1	955	-0.10%
2021/11/25	13	89.95	11	90.13	89.00	2	934	0.21%
2021/11/24	17	89.09	16.1	89.50	90.00	0.9	939	0.10%
2021/11/23	16	90.54	18	88.63	88.40	-2	943	-0.21%
2021/11/22	0	0.00	1	90.60	90.10	-1	954	-0.10%
2021/11/19	0.1	88.49	0	0.00	87.60	0.1	951	0.01%
2021/11/18	0.1	92.00	4	88.23	90.70	-4	947	-0.42%
2021/11/17	16	86.94	15	90.06	86.10	1	940	0.11%
2021/11/16	2	90.60	0.2	91.53	90.20	1.9	943	0.20%
2021/11/15	0.1	91.50	8	91.23	92.40	-7.9	963	-0.82%
2021/11/12	7	85.27	2	83.85	87.00	5	1,010	0.50%
2021/11/11	6	92.42	23	91.10	89.50	-17	1,017	-1.67%
2021/11/10	7	97.97	1.2	99.93	99.30	5.9	1,000	0.58%
2021/11/09	5.1	102.96	5	101.04	98.10	0	1,008	0.00%
2021/11/08	5.1	114.28	2	112.03	109.00	3	973	0.31%
2021/11/05	1.1	120.07	0	0.00	119.50	1.1	945	0.12%
2021/11/03	3.1	120.58	10	121.15	121.00	-6.9	955	-0.72%
2021/11/02	7	120.50	0	0.00	120.00	7	982	0.71%
2021/11/01	3.1	122.47	1	121.50	121.00	2.1	982	0.21%
2021/10/29	3	125.67	0	0.00	125.50	3	972	0.31%
2021/10/28	1	125.00	1	126.50	127.50	0	969	0.00%
2021/10/27	1	125.02	2	125.75	126.00	-1	966	-0.10%
2021/10/26	2	126.25	0	0.00	125.00	2	963	0.21%
2021/10/22	4	130.25	2	131.25	128.50	2	961	0.21%
2021/10/21	13	143.42	7	138.36	136.00	6	953	0.63%
2021/10/20	10	143.50	10	141.55	142.00	0	920	0.00%
2021/10/19	11	141.95	10	137.00	137.00	1	920	0.11%
2021/10/18	12	138.58	12	146.57	144.00	0	924	0.00%
2021/10/15	10	134.50	10	133.50	134.50	0	928	0.00%
2021/10/14	10	128.00	11	131.73	134.50	-1	933	-0.11%
2021/10/13	5	124.90	1	126.00	126.00	4	927	0.43%
2021/10/12	10	126.00	10	123.00	122.50	0	932	0.00%
2021/10/08	1	125.50	1.2	126.95	124.50	-0.2	942	-0.02%
2021/10/07	0	0.00	2	121.50	123.50	-2	970	-0.21%
2021/10/06	0	0.00	1	132.00	123.50	-1	985	-0.10%
2021/10/05	1	119.50	2	123.25	132.00	-1	990	-0.10%
2021/10/04	3.2	132.66	2	128.50	127.00	1.2	982	0.12%
2021/10/01	1	143.50	0	0.00	141.00	1	964	0.10%
2021/09/30	11	148.27	11	146.41	146.50	0	971	0.00%
2021/09/29	12	150.83	10	147.00	146.00	2	979	0.20%
2021/09/28	3	163.33	3	163.00	155.00	0	982	0.00%
2021/09/27	0	0.00	1	155.00	157.50	-1	964	-0.10%
2021/09/23	1	145.00	1	144.00	144.00	0	989	0.00%
2021/09/17	0	0.00	1	140.50	140.00	-1	1,021	-0.10%
2021/09/15	0	0.00	2	142.50	142.00	-2	1,052	-0.19%
2021/09/13	0	0.00	2	148.00	147.00	-2	1,120	-0.18%
2021/09/10	10	152.00	10	151.85	152.00	0	1,133	0.00%
2021/09/09	13	149.81	11	151.09	150.00	2	1,160	0.17%
2021/09/08	2	144.50	0	0.00	147.00	2	1,178	0.17%
2021/09/07	10	142.50	11	143.64	146.00	-1	1,185	-0.08%
2021/09/06	0	0.00	1	145.50	140.00	-1	1,208	-0.08%
2021/09/03	1	150.00	1	148.50	146.50	0	1,244	0.00%
2021/09/02	0	0.00	1	150.50	147.00	-1	1,283	-0.08%
2021/09/01	5	159.10	2	159.75	156.00	3	1,311	0.23%
2021/08/31	2	149.00	2	150.00	149.00	0	1,311	0.00%
2021/08/27	1	151.00	3	151.00	150.00	-2	1,327	-0.15%
2021/08/26	11	147.00	10	150.00	153.00	1	1,335	0.08%
2021/08/25	0	0.00	3	144.83	145.50	-3	1,371	-0.22%
2021/08/24	13	146.58	13	144.77	146.00	0	1,385	0.00%
2021/08/23	2	148.00	1	148.00	144.00	1	1,396	0.07%
2021/08/20	1	138.00	0.1	145.57	139.50	0.9	1,415	0.06%
2021/08/19	2	153.25	1	154.00	147.00	1	1,435	0.07%
2021/08/18	8.1	167.02	2	164.75	157.50	6.1	1,430	0.43%
2021/08/17	0	0.00	10	160.65	161.50	-10	1,394	-0.72%
2021/08/16	4	149.38	1.2	152.57	147.00	2.8	1,371	0.21%
2021/08/13	3	145.67	1.4	148.75	146.00	1.6	1,369	0.12%
2021/08/12	0	0.00	1	146.00	146.00	-1	1,386	-0.07%
2021/08/11	1	136.00	0	0.00	133.00	1	1,416	0.07%
2021/08/10	1	133.00	3	138.33	139.00	-2	1,436	-0.14%
2021/08/09	1.1	130.18	0	0.00	129.50	1.1	1,451	0.08%
2021/08/06	3	141.33	2.2	139.86	136.50	0.8	1,459	0.05%
2021/08/05	1	128.00	0	0.00	135.50	1	1,454	0.07%
2021/08/04	0.1	124.75	2	125.00	123.50	-1.9	1,472	-0.13%
2021/08/03	2	126.50	1	126.50	125.00	1	1,480	0.07%
2021/08/02	1	120.00	0.1	124.00	123.50	0.9	1,481	0.06%
2021/07/30	0	0.00	1	127.00	123.50	-1	1,486	-0.07%
2021/07/29	0.1	128.50	1	128.00	127.00	-0.9	1,503	-0.06%
2021/07/28	1	122.50	2	125.00	123.00	-1	1,512	-0.07%
2021/07/27	0	0.00	1.2	130.17	126.50	-1.2	1,516	-0.08%
2021/07/26	3	131.17	1.4	132.00	130.00	1.6	1,514	0.11%
2021/07/23	1	131.00	0	0.00	138.50	1	1,509	0.07%
2021/07/22	3	129.83	1	129.00	127.50	2	1,497	0.13%
2021/07/21	2.1	136.65	3	134.67	132.00	-1	1,484	-0.06%
2021/07/20	2	145.50	1	144.00	144.00	1	1,459	0.07%
2021/07/19	1	142.50	3	141.67	141.50	-2	1,450	-0.14%
2021/07/16	1	143.00	0	0.00	143.50	1	1,468	0.07%
2021/07/15	4	147.50	1	148.00	147.50	3	1,493	0.20%
2021/07/14	2.1	143.90	2	147.25	141.50	0.1	1,484	0.01%
2021/07/13	3.1	152.67	2	154.24	151.00	1.1	1,456	0.07%
2021/07/12	3.1	166.24	3	163.17	161.00	0.1	1,435	0.01%
2021/07/09	10	171.00	0	0.00	168.00	10	1,426	0.70%
2021/07/08	1	171.00	0	0.00	170.50	1	1,427	0.07%
2021/07/06	1	171.00	1	171.50	170.50	0	1,433	0.00%
2021/07/05	3	172.83	8	172.13	171.50	-5	1,424	-0.35%
2021/07/02	4	178.48	0	180.00	176.50	4	1,416	0.28%
2021/07/01	1.2	177.52	6	172.50	171.00	-4.8	1,412	-0.34%
2021/06/30	1	178.98	4	179.00	178.50	-3	1,394	-0.21%
2021/06/29	3	187.67	2	184.00	183.50	1	1,380	0.07%
2021/06/28	0	0.00	2.6	197.92	187.00	-2.6	1,373	-0.19%
2021/06/25	0.1	199.50	2	198.50	199.00	-2	1,358	-0.14%
2021/06/24	6.6	201.95	3.4	198.82	200.00	3.2	1,368	0.23%
2021/06/23	4	199.00	5	201.50	196.00	-1	1,358	-0.07%
2021/06/22	9	197.78	7.4	201.45	203.50	1.6	1,335	0.12%
2021/06/21	1	188.50	4	187.50	186.00	-3	1,289	-0.23%
2021/06/18	5.4	187.97	2	189.00	189.00	3.4	1,281	0.27%
2021/06/17	3	189.50	2.1	193.50	193.50	0.9	1,256	0.07%
2021/06/16	4	177.88	0.2	177.50	176.50	3.8	1,238	0.31%
2021/06/15	4.2	185.05	6	186.42	182.50	-1.8	1,236	-0.15%
2021/06/11	6.3	197.04	5.4	197.34	192.50	0.9	1,223	0.07%
2021/06/10	2.3	198.70	3.3	200.34	201.00	-1	1,226	-0.08%
2021/06/09	7.3	184.90	5.4	186.52	188.50	1.8	1,186	0.15%
2021/06/08	0	0.00	23	182.02	186.00	-23	1,162	-1.98%
2021/06/07	7.2	173.18	2	174.00	169.50	5.2	1,146	0.45%
2021/06/04	3	170.00	2	171.75	169.50	1	1,156	0.09%
2021/06/03	6	169.42	1	170.50	169.50	5	1,153	0.43%
2021/06/02	14.4	175.92	6.3	178.84	174.50	8.1	1,151	0.71%
2021/06/01	2	172.50	3.2	172.50	172.50	-1.2	1,118	-0.11%
2021/05/28	2.1	166.00	1	166.00	162.00	1.1	1,090	0.10%
2021/05/27	1	172.00	3	169.17	172.00	-2	1,064	-0.19%
2021/05/26	0	0.00	12	155.42	158.00	-12	1,026	-1.17%
2021/05/25	2	150.25	0	0.00	144.00	2	1,010	0.20%
2021/05/24	2	158.00	1	156.50	156.50	1	994	0.10%
2021/05/21	1	161.50	1	162.00	162.00	0	1,000	0.00%
2021/05/20	3	165.67	0	0.00	159.00	3	1,000	0.30%
2021/05/19	1	155.00	5.1	163.38	168.50	-4.1	974	-0.42%
2021/05/18	4.1	135.49	6	144.00	153.50	-1.9	929	-0.20%
2021/05/17	2	139.50	3	139.67	141.50	-1	914	-0.11%
2021/05/14	2	135.25	3	137.50	129.00	-1	900	-0.11%
2021/05/13	4.4	148.14	1.1	139.26	139.00	3.3	895	0.37%
2021/05/12	2.1	138.48	5.6	138.20	138.50	-3.5	874	-0.39%
2021/05/11	0	0.00	4.2	125.98	126.00	-4.2	852	-0.49%
2021/05/10	7.4	130.15	1.6	130.85	132.00	5.8	850	0.68%
2021/05/07	1.1	128.64	1.5	132.90	134.00	-0.4	851	-0.05%
2021/05/06	6.4	140.37	0	0.00	133.50	6.4	845	0.75%
2021/05/05	0	0.00	0.1	150.00	145.50	-0.1	838	-0.01%
2021/05/04	3	150.50	3	155.83	150.50	0	837	0.00%
2021/05/03	1	156.00	0	0.00	152.50	1	841	0.12%
2021/04/29	1	157.43	2	156.75	154.00	-1	872	-0.11%
2021/04/28	3	156.17	0	0.00	155.50	3	897	0.33%
2021/04/27	0	0.00	1	159.50	159.00	-1	908	-0.11%
2021/04/23	1	155.00	0	0.00	155.00	1	940	0.11%
2021/04/22	2	163.90	0	0.00	155.00	2	960	0.21%
2021/04/21	2	168.43	2	168.25	168.50	0	964	0.00%
2021/04/20	0	0.00	2	154.50	153.50	-2	946	-0.21%
2021/04/16	1	156.00	2	159.50	159.00	-1	966	-0.10%
2021/04/15	0	0.00	0.1	153.50	157.00	-0.1	969	-0.01%
2021/04/14	0	0.00	1	156.50	154.00	-1	969	-0.10%
2021/04/13	0	159.00	0	0.00	158.50	0	975	0.00%
2021/04/12	4	160.00	1	164.50	164.00	3	972	0.31%
2021/04/09	0	0.00	1	162.00	162.00	-1	970	-0.10%
2021/04/08	0	0.00	1	163.00	161.50	-1	980	-0.10%
2021/04/07	0.1	161.50	2	160.50	161.00	-1.9	984	-0.20%
2021/04/06	0.1	167.75	0	171.00	167.50	0.1	979	0.01%
2021/04/01	0.1	172.00	0.2	176.00	171.50	-0.1	982	-0.01%
2021/03/31	0	0.00	0.2	177.00	175.00	-0.2	991	-0.02%
2021/03/30	1.1	171.10	4	170.00	173.00	-2.9	994	-0.29%
2021/03/29	0	0.00	2	178.00	172.50	-2	1,005	-0.20%
2021/03/26	0	0.00	3	170.83	171.50	-3	1,007	-0.30%
2021/03/25	5	157.02	0	162.00	156.00	5	1,003	0.50%
2021/03/22	1	163.50	2	159.75	156.50	-1	1,011	-0.10%
2021/03/19	0	0.00	2.1	166.24	163.50	-2.1	1,020	-0.21%
2021/03/18	1	169.00	0	0.00	170.00	1	1,026	0.10%
2021/03/17	1.1	171.55	0	0.00	169.50	1.1	1,039	0.10%
2021/03/16	2.2	186.91	2	183.25	179.00	0.2	1,047	0.02%
2021/03/12	2	150.00	10.3	152.69	155.00	-8.3	1,031	-0.81%
2021/03/11	2	149.00	4	150.50	147.50	-2	1,041	-0.19%
2021/03/10	8.2	152.77	2.9	155.74	150.00	5.3	1,058	0.50%
2021/03/09	2	161.01	4.3	162.36	159.50	-2.3	1,046	-0.22%
2021/03/08	1.2	161.92	8	163.56	161.50	-6.8	1,071	-0.63%
2021/03/05	8.1	167.62	2	167.75	166.00	6.1	1,067	0.57%
2021/03/04	5	176.30	2	176.00	172.50	3	1,057	0.28%
2021/03/03	3	178.83	3.1	180.92	178.00	-0.1	1,066	-0.01%
2021/02/26	1.1	177.67	0	0.00	177.00	1.1	1,106	0.09%
2021/02/25	1	187.48	1	185.00	180.00	0	1,116	0.00%
2021/02/24	2	180.00	0	0.00	182.50	2	1,129	0.18%
2021/02/23	1.1	184.66	6.1	185.41	184.00	-5	1,136	-0.44%
2021/02/22	1	200.50	0	0.00	202.00	1	1,155	0.09%
2021/02/19	1	185.00	1	188.00	188.50	0	1,144	0.00%
2021/02/18	4	180.00	0	0.00	178.00	4	1,150	0.35%
2021/02/17	3.1	178.37	1	175.50	175.50	2.1	1,157	0.18%
2021/02/05	3	182.50	5	187.00	186.00	-2	1,156	-0.17%
2021/02/04	1.1	178.27	1	179.50	183.00	0.1	1,155	0.00%
2021/02/03	2.1	175.31	1	175.50	175.00	1.1	1,162	0.10%
2021/02/01	2	174.75	0	0.00	174.00	2	1,221	0.16%
2021/01/29	0.1	170.00	0	0.00	170.00	0.1	1,236	0.01%
2021/01/28	0	177.50	0	0.00	176.50	0	1,274	0.00%
2021/01/27	2	182.00	3	180.71	183.00	-1	1,309	-0.08%
2021/01/26	2	186.43	1	181.50	180.00	1	1,355	0.08%
2021/01/25	1.1	196.95	1.1	197.50	190.50	0	1,394	0.00%
2021/01/22	6	195.00	2.2	189.12	196.50	3.8	1,422	0.27%
2021/01/21	1.1	163.47	1	163.50	182.50	0.1	1,427	0.01%
2021/01/20	1	175.50	5	166.80	166.00	-4	1,449	-0.28%
2021/01/19	8.1	173.49	1	179.50	172.00	7.1	1,471	0.48%
2021/01/18	1	189.00	1	189.50	187.50	0	1,481	0.00%
2021/01/15	5.1	186.57	4.2	189.20	185.50	0.9	1,494	0.06%
2021/01/14	5.1	200.49	1.1	200.17	198.00	4	1,505	0.27%
2021/01/13	1.1	210.30	1	214.50	210.00	0.1	1,504	0.01%
2021/01/12	0	217.00	2	215.57	219.00	-2	1,511	-0.13%
2021/01/11	3.1	208.76	0	0.00	208.00	3.1	1,524	0.20%
2021/01/08	3	214.33	0	0.00	214.00	3	1,524	0.20%
2021/01/07	0	0.00	1	216.50	217.00	-1	1,534	-0.07%
2021/01/06	2	219.50	0	0.00	216.00	2	1,544	0.13%
2021/01/05	2	219.50	1	221.50	222.00	1	1,571	0.06%
2021/01/04	6	220.00	3	220.00	219.00	3	1,593	0.19%
2020/12/31	3.1	226.84	1.1	226.50	225.00	2	1,598	0.13%
2020/12/30	0	0.00	2	224.50	225.50	-2	1,612	-0.12%
2020/12/29	0	0.00	2.3	221.07	221.50	-2.3	1,631	-0.14%
2020/12/28	4	220.63	1	221.00	220.00	3	1,645	0.18%
2020/12/25	0	0.00	1	223.00	223.00	-1	1,666	-0.06%
2020/12/24	2	223.75	3	225.83	222.50	-1	1,690	-0.06%
2020/12/23	4.1	220.98	2	221.25	218.00	2.1	1,685	0.12%
2020/12/22	2	222.50	7.1	228.39	230.00	-5.1	1,685	-0.30%
2020/12/21	2.1	211.57	1	212.57	211.50	1.1	1,673	0.06%
2020/12/18	2	216.00	0	0.00	215.50	2	1,676	0.12%
2020/12/17	1	220.50	0	0.00	218.50	1	1,681	0.06%
2020/12/16	0	0.00	3	218.50	220.00	-3	1,692	-0.18%
2020/12/15	0	0.00	2	226.25	220.50	-2	1,699	-0.12%
2020/12/14	2.6	218.12	0	0.00	216.50	2.6	1,711	0.15%
2020/12/11	0.1	229.00	6	229.42	226.00	-6	1,721	-0.35%
2020/12/10	5.2	220.79	0	222.00	222.00	5.1	1,706	0.30%
2020/12/09	0	215.50	1	213.00	211.00	-1	1,705	-0.06%
2020/12/08	6	214.17	0	0.00	211.00	6	1,731	0.35%
2020/12/07	6.1	223.69	0	0.00	220.00	6.1	1,780	0.34%
2020/12/04	2.1	234.16	5.9	232.62	233.00	-3.8	1,826	-0.21%
2020/12/03	1.1	224.18	0	0.00	227.00	1.1	1,892	0.06%
2020/12/02	2	225.00	3	231.49	223.50	-1	1,881	-0.05%
2020/12/01	0	0.00	2	219.00	221.00	-2	1,861	-0.11%
2020/11/30	1	220.00	1	225.00	218.00	0	1,908	0.00%
2020/11/27	0.1	226.00	3	222.00	221.50	-2.9	1,919	-0.15%
2020/11/26	3	225.36	8.7	225.88	226.50	-5.6	1,944	-0.29%
2020/11/25	3	218.52	3.1	220.19	217.00	-0.1	2,006	0.00%
2020/11/24	2	220.00	1	217.00	219.50	1	2,005	0.05%
2020/11/23	4.6	218.88	0	0.00	215.50	4.6	2,030	0.23%
2020/11/20	1.2	225.83	8	226.31	224.00	-6.8	2,020	-0.34%
2020/11/19	4.1	229.65	2.3	235.90	232.00	1.8	2,012	0.09%
2020/11/18	1	211.00	1	222.50	222.50	0	1,977	0.00%
2020/11/17	3.2	205.11	3.2	205.50	202.50	0	1,975	0.00%
2020/11/16	4	214.88	4	215.50	214.00	0	1,978	0.00%
2020/11/12	0	0.00	4	220.00	220.00	-4	1,987	-0.20%
2020/11/11	6.1	222.34	6	218.75	220.00	0.1	1,988	0.01%
2020/11/10	8	229.50	5	229.80	223.50	3	1,983	0.15%
2020/11/09	2.2	244.73	2	240.50	243.50	0.2	1,968	0.01%
2020/11/06	2	239.38	3	236.00	236.50	-1	1,978	-0.05%
2020/11/05	8.2	240.61	11	243.26	235.50	-2.8	1,996	-0.14%
2020/11/04	2.9	253.07	9.2	253.54	250.00	-6.2	1,991	-0.31%
2020/11/03	12	254.67	2.2	258.54	248.50	9.8	2,022	0.48%
2020/11/02	7.6	235.23	7.6	241.11	251.00	0	2,007	0.00%
2020/10/30	6	230.18	3.2	231.31	228.50	2.8	1,981	0.14%
2020/10/29	7	219.36	9	222.83	231.00	-2	1,961	-0.10%
2020/10/28	5	212.20	11	211.77	210.00	-6	1,946	-0.31%
2020/10/27	6.3	194.76	17.3	195.12	204.00	-11	1,902	-0.58%
2020/10/26	8.4	191.98	7	189.86	185.50	1.4	1,876	0.07%
2020/10/23	0.1	203.50	4	198.75	203.50	-4	1,865	-0.21%
2020/10/22	8	203.38	2	204.25	200.00	6	1,881	0.32%
2020/10/21	7.1	216.38	8	222.31	217.00	-0.9	1,877	-0.05%
2020/10/20	10.1	211.45	9	215.44	211.00	1.1	1,871	0.06%
2020/10/19	5.1	213.84	2	219.00	210.00	3.1	1,871	0.17%
2020/10/16	1	225.50	1	230.00	223.50	0	1,866	0.00%
2020/10/15	7	226.50	4	229.25	224.50	3	1,900	0.16%
2020/10/14	2	238.00	7	235.93	234.00	-5	1,929	-0.26%
2020/10/13	12	232.42	15	224.73	232.00	-3	1,949	-0.15%
2020/10/12	5.1	239.90	7.1	247.88	238.00	-2	1,933	-0.10%
2020/10/08	12.1	257.55	11	257.18	257.00	1.1	1,939	0.06%
2020/10/07	13	268.42	13	267.73	264.00	0	1,957	0.00%
2020/10/06	13	267.46	15.2	257.49	259.00	-2.2	1,956	-0.11%
2020/10/05	7	271.57	2	269.75	270.00	5	1,970	0.25%
2020/09/30	10	249.00	10	259.55	270.50	0	1,990	0.00%
2020/09/29	16	265.81	20	262.20	256.00	-4	2,031	-0.20%
2020/09/28	5.4	274.00	4	276.63	276.50	1.4	2,056	0.07%
2020/09/25	9.3	269.36	5.6	259.66	278.00	3.7	2,100	0.18%
2020/09/24	2	284.00	13	282.31	286.00	-11	2,116	-0.52%
2020/09/23	3	279.33	4	277.00	287.00	-1	2,135	-0.05%
2020/09/22	5.3	269.76	4	268.50	275.00	1.3	2,182	0.06%
2020/09/21	14.5	260.02	11	259.59	259.50	3.5	2,243	0.15%
2020/09/18	5.7	259.89	3.2	254.96	260.50	2.5	2,270	0.11%
2020/09/17	1.5	241.24	4	241.25	237.00	-2.5	2,263	-0.11%
2020/09/16	9	240.50	17	246.03	254.50	-8	2,245	-0.36%
2020/09/15	5	268.20	0	0.00	265.50	5	2,230	0.22%
2020/09/14	12	298.88	18	299.67	295.00	-6	2,237	-0.27%
2020/09/11	22	299.02	14	301.11	308.50	8	2,237	0.36%
2020/09/10	15	280.87	14	293.93	306.00	1	2,227	0.04%
2020/09/09	4	268.63	4	265.38	279.00	0	2,177	0.00%
2020/09/08	12	253.88	4	253.75	254.00	8	2,121	0.38%
2020/09/07	1	231.00	0	0.00	231.00	1	2,045	0.05%
2020/09/04	0	0.00	2	210.00	210.00	-2	2,067	-0.10%
2020/09/03	1	170.00	2	185.50	191.00	-1	2,095	-0.05%
2020/09/02	9	175.22	11	176.86	174.00	-2	2,062	-0.10%
2020/09/01	1	179.00	7	176.86	180.50	-6	2,058	-0.29%
2020/08/31	13	181.08	24	177.58	172.50	-11	2,025	-0.54%
2020/08/27	0	0.00	2	158.75	163.50	-2	1,938	-0.10%
2020/08/26	0	0.00	1	148.50	149.00	-1	1,918	-0.05%
2020/08/25	0	0.00	1	150.50	149.50	-1	1,926	-0.05%
2020/08/24	0	0.00	2	146.00	146.00	-2	1,950	-0.10%
2020/08/21	0	0.00	2	148.50	148.00	-2	1,971	-0.10%
2020/08/20	3	144.17	0	0.00	142.00	3	1,983	0.15%
2020/08/19	1	149.50	2	153.50	156.00	-1	1,987	-0.05%
2020/08/18	8	151.75	6	149.50	150.00	2	1,994	0.10%
2020/08/17	1	146.00	5	146.30	145.00	-4	2,014	-0.20%
2020/08/14	1	148.50	1	154.50	149.50	0	2,039	0.00%
2020/08/13	6	151.00	5	154.10	148.00	1	2,068	0.05%
2020/08/12	5	158.40	3	161.67	163.50	2	2,071	0.10%
2020/08/11	19	166.66	1	162.50	162.00	18	2,065	0.87%
2020/08/10	23	177.65	9	181.94	179.50	14	2,046	0.68%
2020/08/07	13	176.96	2	178.50	172.00	11	2,039	0.54%
2020/08/06	1	160.00	9	157.67	171.00	-8	1,975	-0.40%
2020/08/05	11	154.91	2	152.00	155.50	9	1,937	0.46%
2020/08/04	1	147.50	13	148.08	145.00	-12	1,921	-0.62%
2020/08/03	0	0.00	2	143.00	149.00	-2	1,920	-0.10%
2020/07/31	7	136.71	0	0.00	135.50	7	1,914	0.37%
2020/07/30	2	135.00	0	0.00	134.00	2	1,945	0.10%
2020/07/29	4	137.50	10	140.20	137.50	-6	1,973	-0.30%
2020/07/28	12	135.13	4	132.63	136.00	8	1,973	0.41%
2020/07/27	5	131.00	10	128.40	128.50	-5	1,957	-0.26%
2020/07/24	6	141.00	3	139.83	139.00	3	1,962	0.15%
2020/07/23	4	152.13	1	149.50	149.00	3	1,971	0.15%
2020/07/22	9	153.94	3	155.83	153.50	6	1,976	0.30%
2020/07/21	6	159.08	7	158.79	158.00	-1	1,965	-0.05%
2020/07/20	9	144.28	3	146.05	151.50	6	1,927	0.31%
2020/07/17	7	141.93	4	142.63	138.00	3	1,909	0.16%
2020/07/16	4	152.13	4	154.50	153.00	0	1,907	0.00%
2020/07/15	3	165.00	2	164.50	155.50	1	1,885	0.05%
2020/07/14	5	168.90	2	168.50	168.00	3	1,854	0.16%
2020/07/13	0	162.00	1	166.00	162.00	-1	1,820	-0.05%
2020/07/10	8	166.62	5	166.50	161.50	3	1,798	0.17%
2020/07/09	6	172.83	9	173.44	171.50	-3	1,763	-0.17%
2020/07/08	13	176.65	1	178.44	176.50	12	1,735	0.69%
2020/07/07	3	162.33	3	170.50	170.50	0	1,691	0.00%
2020/07/06	0	0.00	5	149.90	155.00	-5	1,640	-0.30%
2020/07/03	2	141.00	3	142.00	141.00	-1	1,585	-0.06%
2020/07/02	4	146.63	6	147.50	145.50	-2	1,549	-0.13%
2020/07/01	10	141.76	0	0.00	147.00	10	1,521	0.66%
2020/06/30	7	137.79	13	136.46	139.50	-6	1,473	-0.41%
2020/06/29	1	124.00	5	125.90	127.00	-4	1,399	-0.29%
2020/06/24	2	119.75	0	0.00	115.50	2	1,352	0.15%
2020/06/23	0	0.00	1	119.00	118.50	-1	1,335	-0.07%
2020/06/22	3	118.67	8	119.00	118.00	-5	1,321	-0.38%
2020/06/19	1	117.00	4	117.50	115.50	-3	1,305	-0.23%
2020/06/18	6	121.25	1	120.50	122.00	5	1,287	0.39%
2020/06/17	5	120.50	6	119.33	123.50	-1	1,261	-0.08%
2020/06/16	3	114.67	2	117.50	112.50	1	1,229	0.08%
2020/06/15	3	117.33	3	118.00	116.50	0	1,207	0.00%
2020/06/12	5	119.50	4	117.25	120.00	1	1,185	0.08%
2020/06/11	6	117.25	10	118.05	115.50	-4	1,164	-0.34%
2020/06/10	8	123.19	9	124.17	125.50	-1	1,132	-0.09%
2020/06/09	6	117.92	7	121.43	121.50	-1	1,090	-0.09%
2020/06/08	4	111.25	4	111.25	110.50	0	1,065	0.00%
2020/06/05	2	114.00	1	113.00	114.00	1	1,044	0.10%
2020/06/04	2	112.25	0	0.00	109.50	2	1,033	0.19%
2020/06/02	6	109.67	6	112.67	110.50	0	1,006	0.00%
2020/06/01	2	123.50	1	119.50	119.50	1	983	0.10%
2020/05/29	5	131.20	4	128.63	126.50	1	962	0.10%
2020/05/27	3.1	120.32	0	0.00	121.50	3.1	899	0.34%
2020/05/26	3	124.17	5	121.80	123.50	-2	871	-0.23%
2020/05/25	4	131.38	0	0.00	132.00	4	839	0.48%
2020/05/22	5	122.50	5	127.50	128.50	0	812	0.00%
2020/05/21	8	122.56	4	122.63	119.50	4	778	0.51%
2020/05/20	5	113.50	13	111.42	117.00	-8	737	-1.09%
2020/05/19	10	103.90	0	0.00	106.50	10	691	1.45%
2020/05/18	0	0.00	2	96.50	97.50	-2	652	-0.31%
2020/05/14	0	0.00	3	88.60	91.80	-3	599	-0.50%
2020/05/11	0.1	81.20	2	77.80	81.20	-2	545	-0.36%
2020/05/08	7	84.70	11	86.94	83.00	-4	534	-0.75%
2020/05/07	1.1	89.08	8	90.68	90.70	-7	509	-1.36%
2020/05/06	15	93.43	3	94.77	90.70	12	485	2.47%
2020/05/05	6	89.80	0	0.00	91.50	6	444	1.35%
2020/05/04	1	87.00	1	87.00	87.00	0	403	0.00%
2020/04/30	7	79.10	4	78.43	79.10	3	370	0.81%
2020/04/29	5	80.18	5	77.14	82.00	0	348	0.00%
2020/04/28	3	82.70	0	0.00	82.70	3	308	0.97%
2020/04/27	4	74.30	5	70.82	75.20	-1	276	-0.36%
2020/04/24	4	69.35	3	68.00	68.40	1	247	0.40%
2020/04/23	1	67.50	1	67.50	67.70	0	232	0.00%
2020/04/22	4	70.55	3	70.30	68.50	1	223	0.45%
2020/04/21	2	69.50	0	0.00	70.00	2	194	1.03%
2020/04/17	0	0.00	1	60.60	60.60	-1	154	-0.65%
2020/04/15	0	0.00	20	63.01	62.90	-20	142	-14.08%
2020/04/14	1	62.50	1	65.30	63.40	0	136	0.00%
2020/04/13	1	68.50	3	66.80	66.20	-2	128	-1.56%
2020/04/10	26	62.40	0	0.00	66.10	26	109	23.82%
2020/04/07	0	0.00	1	56.20	55.00	-1	64	-1.55%
2020/04/06	2	57.00	0	0.00	56.40	2	62	3.19%
2020/04/01	1	59.70	0	0.00	59.70	1	55	1.82%
2020/03/27	0	0.00	1	49.00	50.10	-1	37	-2.65%
2020/01/13	2	63.10	0	0.00	63.30	2	40	4.97%
2019/12/13	1	66.00	0	0.00	65.20	1	25	3.86%
2019/11/07	2	65.00	0	0.00	65.00	2	29	6.88%
2019/10/02	1	67.70	0	0.00	67.70	1	33	3.02%
2019/09/23	1	67.50	0	0.00	67.80	1	36	2.77%
2019/09/02	2	66.00	0	0.00	67.00	2	37	5.35%
2019/06/21	0	0.00	1	69.90	69.40	-1	29	-3.44%
2019/05/30	1	69.50	0	0.00	69.90	1	29	3.40%
2019/05/17	1	68.10	0	0.00	68.00	1	32	3.08%
2019/04/25	0	0.00	1	69.00	68.80	-1	33	-2.94%
2019/04/24	1	69.10	0	0.00	69.20	1	34	2.94%
2019/04/19	0	0.00	1	69.30	69.30	-1	35	-2.85%
2019/04/12	0.1	69.80	0	0.00	69.70	0.1	40	0.21%
2019/03/25	1	70.10	0	0.00	70.50	1	40	2.47%
2019/03/12	1	71.50	0	0.00	71.40	1	54	1.85%
2019/03/08	1	72.70	0	0.00	73.60	1	58	1.70%
2019/02/25	1	74.00	0	0.00	73.80	1	63	1.58%
2019/02/11	1	75.40	0	0.00	74.70	1	61	1.62%
2018/12/04	1	79.00	0	0.00	80.90	1	105	0.95%
2018/10/11	0	0.00	4	65.88	65.10	-4	87	-4.55%
2018/10/09	4	72.73	0	0.00	70.40	4	84	4.73%
2018/10/04	1	85.00	0	0.00	83.60	1	72	1.38%
2018/10/03	0	0.00	1	85.00	85.90	-1	65	-1.52%
2018/09/28	0	0.00	1	70.10	70.20	-1	47	-2.09%
2018/09/27	0	0.00	1	69.60	70.00	-1	48	-2.04%
2018/07/23	1	76.50	0	0.00	76.40	1	176	0.57%
2018/07/04	0	0.00	1	78.30	77.50	-1	400	-0.25%
2018/06/13	0	0.00	1	86.80	86.00	-1	501	-0.20%
2018/06/01	0	0.00	1	92.50	91.90	-1	597	-0.17%
2018/05/24	2	96.25	0	0.00	96.20	2	580	0.34%
2018/05/18	0	0.00	2	85.30	85.30	-2	554	-0.36%
2018/05/04	1	92.30	0	0.00	92.30	1	523	0.19%
2018/04/30	1	108.00	1	106.00	106.00	0	499	0.00%
2018/04/27	1	111.00	1	111.00	111.00	0	493	0.00%
2018/04/25	0	0.00	1	112.00	115.00	-1	478	-0.21%
2018/04/17	1	112.00	2	109.25	103.50	-1	449	-0.22%
2018/04/16	1	111.00	0	0.00	111.00	1	439	0.23%
2018/04/12	2	127.00	1	127.00	120.00	1	406	0.25%
2018/04/11	1	117.00	0	0.00	123.00	1	365	0.27%
2018/04/10	1	110.50	3	116.50	112.00	-2	320	-0.62%
2018/04/09	1	107.00	0	0.00	107.50	1	272	0.37%
2018/04/03	2	90.15	6	97.00	97.90	-4	258	-1.55%
2018/04/02	2	89.40	0	0.00	89.00	2	237	0.84%
2018/03/28	1	84.50	0	0.00	84.50	1	223	0.45%
2018/03/26	1	86.00	0	0.00	86.70	1	220	0.45%
2018/03/20	2	95.20	0	0.00	95.00	2	195	1.02%
2018/03/13	0	0.00	3	85.13	85.00	-3	136	-2.20%
2018/03/09	4	78.23	0	0.00	82.80	4	112	3.56%