達發 (6526)-台新-台中券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
622
漲跌
▲21
漲幅
+3.49%
成交量
454張
產業
上市半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3.3	613.80	1	619.00	622.00	2.3	555	0.41%
2024/11/20	0	603.00	0	0.00	600.00	0	561	0.00%
2024/11/18	0	0.00	0.1	570.00	569.00	-0.1	564	-0.01%
2024/11/15	0.1	585.45	1	582.00	584.00	-0.9	567	-0.17%
2024/11/14	0	588.47	2	596.00	584.00	-2	573	-0.34%
2024/11/13	0	613.00	4	603.03	603.00	-4	570	-0.70%
2024/11/12	0.1	608.18	0	0.00	604.00	0.1	577	0.02%
2024/11/11	1	622.00	1	627.00	624.00	0	578	0.00%
2024/11/08	2	632.08	0.2	629.00	630.00	1.9	586	0.32%
2024/11/07	0	0.00	0	641.00	636.00	0	596	0.00%
2024/11/06	1	628.00	2.1	634.56	635.00	-1.1	602	-0.17%
2024/11/01	1	613.00	1	630.00	631.00	0	638	0.00%
2024/10/30	1	617.15	12	622.08	621.00	-11	646	-1.70%
2024/10/29	1	609.10	3	610.67	616.00	-2	654	-0.30%
2024/10/28	1	647.00	0.1	631.00	625.00	0.9	656	0.14%
2024/10/25	0	647.00	1	648.00	653.00	-1	646	-0.15%
2024/10/24	0	0.00	1	660.00	652.00	-1	657	-0.15%
2024/10/23	2	663.96	2.1	659.54	658.00	0	654	-0.01%
2024/10/22	2.1	659.37	0	0.00	656.00	2.1	658	0.32%
2024/10/21	3	659.69	1.5	652.49	664.00	1.5	685	0.23%
2024/10/18	0.1	634.17	0	0.00	630.00	0.1	683	0.01%
2024/10/17	0	0.00	1	626.00	632.00	-1	708	-0.14%
2024/10/16	1.1	630.00	0	630.00	629.00	1.1	710	0.15%
2024/10/15	1.3	637.56	8.4	641.05	638.00	-7.1	712	-0.99%
2024/10/14	0	622.00	6.4	630.13	633.00	-6.3	711	-0.89%
2024/10/11	6.1	637.16	0.1	636.67	638.00	6.1	725	0.84%
2024/10/09	0.2	632.93	0.1	632.00	630.00	0.1	746	0.02%
2024/10/08	5.1	627.04	2	624.50	633.00	3	753	0.40%
2024/10/07	4.1	637.02	0	0.00	635.00	4.1	765	0.54%
2024/10/04	0	0.00	0.1	639.52	636.00	-0.1	773	-0.02%
2024/10/01	1.1	633.76	8	638.86	625.00	-7	781	-0.89%
2024/09/30	7.1	636.10	6.1	636.29	632.00	1.1	788	0.14%
2024/09/27	4.1	631.98	0.1	645.21	631.00	4	802	0.50%
2024/09/26	2.1	648.85	9.2	641.42	641.00	-7	806	-0.87%
2024/09/25	1	639.84	2.4	632.94	631.00	-1.4	801	-0.17%
2024/09/24	0.9	627.10	0	629.00	629.00	0.9	813	0.11%
2024/09/23	1.2	627.18	0.2	627.00	620.00	0.9	818	0.11%
2024/09/20	0.2	595.77	4.1	596.10	600.00	-3.9	816	-0.48%
2024/09/19	0.2	576.88	1.2	574.39	579.00	-1	797	-0.12%
2024/09/18	5.3	572.07	4.1	569.71	561.00	1.2	817	0.14%
2024/09/16	0	0.00	1	589.00	590.00	-1	827	-0.12%
2024/09/13	1.3	581.85	1	586.00	587.00	0.3	837	0.04%
2024/09/12	15	585.00	1.2	585.58	586.00	13.8	858	1.61%
2024/09/11	4.3	571.07	1	573.00	570.00	3.3	886	0.37%
2024/09/10	3.1	565.68	0	0.00	558.00	3.1	917	0.34%
2024/09/09	3	567.67	3	571.67	575.00	0	964	0.00%
2024/09/06	1.1	569.91	1	577.00	580.00	0.1	1,016	0.01%
2024/09/05	2	573.99	3	578.67	569.00	-1	1,027	-0.10%
2024/09/04	1.1	583.64	6.2	584.42	579.00	-5.1	1,027	-0.50%
2024/09/03	0.1	642.40	0.1	630.74	624.00	0	1,020	0.00%
2024/09/02	1	638.00	1	649.00	635.00	0	1,024	0.00%
2024/08/30	3	648.66	1	643.00	646.00	2	1,028	0.20%
2024/08/29	8.2	643.10	12.7	631.87	652.00	-4.4	1,030	-0.43%
2024/08/28	1	599.00	0	601.00	599.00	1	1,013	0.10%
2024/08/27	1.1	599.27	0	0.00	600.00	1.1	1,030	0.11%
2024/08/23	4.4	587.48	2	592.39	598.00	2.4	1,054	0.22%
2024/08/22	0.1	602.00	0	0.00	600.00	0.1	1,068	0.00%
2024/08/21	0.2	607.00	0.2	609.00	606.00	0	1,117	0.00%
2024/08/20	2	615.00	0	0.00	613.00	2	1,141	0.18%
2024/08/19	2.2	618.00	0	0.00	615.00	2.2	1,180	0.18%
2024/08/16	2	616.00	1	617.00	619.00	1	1,258	0.08%
2024/08/15	4	605.49	5	601.41	605.00	-1	1,255	-0.08%
2024/08/14	2.4	600.32	3.2	602.81	598.00	-0.8	1,262	-0.06%
2024/08/13	1	574.08	1	585.00	587.00	0	1,258	0.00%
2024/08/12	7.2	578.01	3	575.33	580.00	4.2	1,261	0.33%
2024/08/09	3.1	572.03	7	566.14	556.00	-3.9	1,265	-0.31%
2024/08/08	0	555.00	2	553.00	554.00	-2	1,260	-0.16%
2024/08/07	2.4	563.50	1.2	561.33	564.00	1.2	1,263	0.10%
2024/08/06	9	526.89	7.2	535.44	532.00	1.9	1,274	0.15%
2024/08/05	6.1	531.97	10.7	530.01	530.00	-4.6	1,268	-0.36%
2024/08/02	2	605.00	17	600.18	588.00	-15	1,303	-1.15%
2024/08/01	4.2	628.84	3	624.66	626.00	1.2	1,308	0.09%
2024/07/31	5.7	613.31	1	615.00	616.00	4.7	1,315	0.36%
2024/07/30	4	605.07	5.5	600.00	611.00	-1.5	1,330	-0.11%
2024/07/29	18.7	619.07	1.3	618.60	599.00	17.5	1,345	1.30%
2024/07/26	1.1	599.77	6.2	591.03	606.00	-5.1	1,386	-0.37%
2024/07/23	2.1	617.92	2	615.50	616.00	0.1	1,396	0.01%
2024/07/22	7.5	609.04	24.4	603.60	606.00	-16.9	1,414	-1.20%
2024/07/19	2.9	644.92	3.2	647.31	635.00	-0.3	1,389	-0.02%
2024/07/18	5.2	651.46	0.2	657.13	657.00	5	1,400	0.36%
2024/07/17	3.3	688.73	1	684.11	688.00	2.3	1,387	0.16%
2024/07/16	0	702.50	1	702.00	692.00	-1	1,398	-0.07%
2024/07/15	17.2	694.49	18	695.39	692.00	-0.9	1,418	-0.06%
2024/07/12	19.7	710.81	22.1	690.16	690.00	-2.4	1,468	-0.16%
2024/07/11	18.2	741.70	16.1	726.37	721.00	2.1	1,504	0.14%
2024/07/10	20	732.85	23	738.83	741.00	-3	1,498	-0.20%
2024/07/09	21.1	738.70	24	734.08	732.00	-2.9	1,497	-0.19%
2024/07/08	16	737.38	17	741.29	738.00	-1	1,485	-0.07%
2024/07/05	1.2	747.83	2.1	736.10	738.00	-0.9	1,482	-0.06%
2024/07/04	3.7	749.65	3	747.67	740.00	0.7	1,477	0.05%
2024/07/03	3	747.00	12	750.09	744.00	-9	1,471	-0.61%
2024/07/02	5.3	737.29	0	735.00	734.00	5.3	1,460	0.36%
2024/07/01	1.7	752.42	1	752.91	742.00	0.6	1,455	0.04%
2024/06/28	17.2	747.64	16	744.44	739.00	1.1	1,471	0.08%
2024/06/27	14	750.43	13	755.15	747.00	1	1,455	0.07%
2024/06/26	3.1	746.20	0	0.00	748.00	3.1	1,449	0.21%
2024/06/25	17.1	746.40	16	744.31	743.00	1.1	1,442	0.08%
2024/06/24	18.2	786.11	12	757.71	752.00	6.2	1,430	0.43%
2024/06/21	4.3	777.92	3	788.33	792.00	1.3	1,410	0.10%
2024/06/20	2.1	792.36	1.1	795.24	792.00	1.1	1,402	0.08%
2024/06/19	5.1	808.20	4.1	803.21	800.00	1	1,401	0.07%
2024/06/18	16.2	817.64	15	817.00	810.00	1.2	1,411	0.08%
2024/06/17	5.3	820.67	13.2	820.45	805.00	-7.9	1,384	-0.57%
2024/06/14	9.1	805.78	7	806.75	809.00	2.1	1,356	0.15%
2024/06/13	8	784.74	9.6	782.42	786.00	-1.6	1,316	-0.12%
2024/06/12	0	0.00	1.4	743.93	744.00	-1.4	1,275	-0.11%
2024/06/11	2.1	733.24	2	731.00	725.00	0.1	1,279	0.01%
2024/06/07	1.2	732.83	2	732.01	732.00	-0.8	1,284	-0.06%
2024/06/06	0	0.00	3	722.67	726.00	-3	1,285	-0.23%
2024/06/05	1	715.00	1.1	718.73	710.00	-0.1	1,286	-0.01%
2024/06/04	1	733.84	2.1	716.90	721.00	-1.1	1,322	-0.08%
2024/06/03	3.5	703.52	1	705.00	704.00	2.5	1,357	0.18%
2024/05/31	14.1	730.56	13	708.69	711.00	1.1	1,351	0.08%
2024/05/30	10.2	738.29	7.1	735.67	726.00	3.1	1,347	0.23%
2024/05/29	5.2	752.68	3.5	750.69	747.00	1.7	1,347	0.13%
2024/05/28	7.2	764.44	15.1	765.27	760.00	-7.9	1,350	-0.59%
2024/05/27	15.4	769.11	7.1	763.16	759.00	8.3	1,364	0.61%
2024/05/24	4	758.01	5	763.21	765.00	-1	1,349	-0.08%
2024/05/23	7	752.59	4	749.78	760.00	3	1,371	0.22%
2024/05/22	4	725.61	28.2	738.05	762.00	-24.2	1,406	-1.72%
2024/05/21	5	686.00	6	689.48	693.00	-1	1,394	-0.07%
2024/05/20	3	684.00	4.2	684.41	691.00	-1.2	1,393	-0.08%
2024/05/17	1	674.04	1	675.00	680.00	0	1,394	0.00%
2024/05/16	4	678.50	1	682.87	677.00	3	1,402	0.21%
2024/05/15	5	679.40	8.1	680.61	668.00	-3.1	1,407	-0.22%
2024/05/14	4	664.99	4.8	668.40	671.00	-0.8	1,441	-0.06%
2024/05/13	8.8	663.63	3	665.00	660.00	5.8	1,444	0.40%
2024/05/10	5.3	673.19	8	670.75	670.00	-2.7	1,447	-0.19%
2024/05/09	12	693.92	4	688.00	688.00	8	1,433	0.56%
2024/05/08	23	702.44	22.4	695.52	695.00	0.6	1,433	0.04%
2024/05/07	22	675.81	14.6	682.71	674.00	7.4	1,407	0.53%
2024/05/06	3.1	682.72	27	670.74	671.00	-23.9	1,402	-1.70%
2024/05/03	10	695.40	10	702.00	690.00	0	1,392	0.00%
2024/05/02	14	683.65	8.7	687.09	690.00	5.3	1,393	0.38%
2024/04/30	23.2	693.18	12.1	691.64	681.00	11.1	1,400	0.79%
2024/04/29	1	653.43	7	673.29	672.00	-6	1,347	-0.44%
2024/04/26	8.3	665.66	6.2	676.23	652.00	2.1	1,333	0.16%
2024/04/25	5	659.60	3.3	655.21	654.00	1.7	1,314	0.13%
2024/04/24	3.1	645.29	6	652.67	674.00	-2.9	1,322	-0.22%
2024/04/23	8.1	643.96	6	629.83	631.00	2.1	1,299	0.16%
2024/04/22	8	652.63	10.4	658.34	640.00	-2.4	1,297	-0.19%
2024/04/19	8	672.07	7.5	682.89	675.00	0.6	1,282	0.04%
2024/04/18	10.3	701.94	13.1	713.34	704.00	-2.7	1,258	-0.22%
2024/04/17	1.2	694.60	13.5	674.92	698.00	-12.3	1,205	-1.02%
2024/04/16	4	637.00	11	633.99	635.00	-7	1,149	-0.61%
2024/04/15	1	638.97	1.8	633.34	630.00	-0.8	1,132	-0.07%
2024/04/12	0	0.00	3	650.30	650.00	-3	1,130	-0.27%
2024/04/11	3	650.00	1	645.00	644.00	2	1,129	0.18%
2024/04/10	0.1	656.81	1	659.00	655.00	-0.9	1,127	-0.08%
2024/04/09	1.1	652.69	5.1	651.91	650.00	-4	1,127	-0.36%
2024/04/08	1	653.62	7.1	643.01	639.00	-6.1	1,137	-0.53%
2024/04/03	2	645.07	1.1	650.07	647.00	1	1,139	0.08%
2024/04/02	6	646.86	4.2	651.31	650.00	1.8	1,142	0.16%
2024/04/01	0.2	621.00	0	0.00	619.00	0.2	1,149	0.01%
2024/03/29	1.6	611.67	0.2	615.61	619.00	1.4	1,161	0.12%
2024/03/28	0.2	618.15	1.3	616.72	611.00	-1.1	1,160	-0.09%
2024/03/27	0	624.50	1	625.00	624.00	-1	1,157	-0.08%
2024/03/26	1	620.58	0	0.00	625.00	1	1,162	0.09%
2024/03/25	6.8	637.43	5.2	632.63	631.00	1.6	1,158	0.14%
2024/03/22	0	644.00	1	653.00	648.00	-1	1,152	-0.09%
2024/03/21	6.1	646.14	4	649.74	640.00	2.1	1,151	0.18%
2024/03/20	3.2	634.65	0.1	625.00	626.00	3.1	1,138	0.27%
2024/03/19	0	636.00	1	626.10	629.00	-1	1,156	-0.09%
2024/03/18	5.1	616.89	3.2	625.94	630.00	1.9	1,159	0.16%
2024/03/15	4.7	615.95	3.1	615.08	614.00	1.6	1,152	0.13%
2024/03/14	2.3	638.74	3.3	636.99	628.00	-1	1,152	-0.09%
2024/03/13	5.2	660.83	2.2	666.64	651.00	3	1,139	0.26%
2024/03/12	1.2	658.77	0	663.00	659.00	1.1	1,141	0.10%
2024/03/11	3	667.67	3.6	669.38	667.00	-0.6	1,140	-0.05%
2024/03/08	14.1	681.84	12.2	674.71	658.00	1.9	1,138	0.17%
2024/03/07	11.2	693.16	15.1	691.41	671.00	-3.9	1,107	-0.35%
2024/03/06	1.1	677.90	0	677.75	677.00	1.1	1,064	0.10%
2024/03/05	4.8	682.60	5.1	683.37	677.00	-0.3	1,068	-0.03%
2024/03/04	4.2	687.31	6.1	693.10	681.00	-1.9	1,062	-0.18%
2024/03/01	2.2	686.29	2.1	690.80	681.00	0.2	1,054	0.02%
2024/02/29	15.1	692.86	5	685.45	692.00	10	1,063	0.94%
2024/02/27	7.1	694.98	6.1	693.97	693.00	1	1,038	0.09%
2024/02/26	10.1	688.25	14.5	689.08	699.00	-4.4	1,035	-0.42%
2024/02/23	10.9	675.59	9.3	680.21	688.00	1.6	1,036	0.15%
2024/02/22	7.1	628.41	22.9	643.14	650.00	-15.7	998	-1.58%
2024/02/21	0	0.00	3	595.99	595.00	-3	935	-0.32%
2024/02/20	4	600.24	6.2	598.30	598.00	-2.2	936	-0.23%
2024/02/19	2.5	590.24	1	587.00	591.00	1.5	932	0.16%
2024/02/16	3.5	599.22	2.2	604.98	600.00	1.3	954	0.14%
2024/02/15	0.1	595.48	7.4	586.34	601.00	-7.3	954	-0.77%
2024/02/05	0	571.20	0.1	572.67	572.00	0	921	0.00%
2024/02/02	1	575.99	1	571.00	577.00	0	929	0.00%
2024/02/01	1.1	565.09	1.1	563.20	562.00	0	928	0.00%
2024/01/31	5.8	571.76	4.1	572.75	569.00	1.7	950	0.18%
2024/01/30	3.1	579.23	9	578.56	579.00	-5.9	988	-0.60%
2024/01/29	2.1	570.30	1	564.00	568.00	1.1	971	0.11%
2024/01/26	2	573.50	1	572.02	572.00	1	966	0.10%
2024/01/25	5.3	575.94	17.4	579.11	578.00	-12.1	968	-1.25%
2024/01/24	5.2	565.16	9	566.00	569.00	-3.8	945	-0.40%
2024/01/23	3	539.00	2	539.04	543.00	1	928	0.10%
2024/01/22	4.1	540.24	0	545.00	536.00	4.1	940	0.43%
2024/01/18	2	537.51	3.2	535.02	538.00	-1.2	951	-0.13%
2024/01/17	5	518.21	0.2	521.00	517.00	4.8	950	0.51%
2024/01/16	10.5	519.24	1.3	517.95	517.00	9.2	956	0.96%
2024/01/15	2.4	533.20	1	535.99	531.00	1.4	964	0.15%
2024/01/12	2.1	537.77	0	0.00	536.00	2.1	1,010	0.21%
2024/01/11	3.1	542.39	0	0.00	541.00	3.1	1,086	0.28%
2024/01/10	5	540.60	0	536.78	541.00	5	1,084	0.46%
2024/01/09	1	539.10	1.2	544.83	539.00	-0.2	1,082	-0.01%
2024/01/08	0	0.00	1	546.00	540.00	-1	1,079	-0.09%
2024/01/05	0	0.00	0	548.00	544.00	0	1,075	0.00%
2024/01/04	0.1	549.02	0.1	547.38	548.00	0.1	1,075	0.01%
2024/01/03	1.3	549.36	5.2	540.52	544.00	-3.9	1,070	-0.36%
2024/01/02	5.2	552.59	3.4	557.01	553.00	1.7	1,063	0.16%
2023/12/29	4.3	581.97	3	581.02	577.00	1.3	1,042	0.13%
2023/12/28	8.1	591.75	3	594.00	587.00	5	1,034	0.49%
2023/12/27	7.3	597.05	7	599.85	595.00	0.3	1,030	0.03%
2023/12/26	0.1	573.17	4	577.25	578.00	-3.9	996	-0.39%
2023/12/25	0	0.00	4.2	561.45	563.00	-4.2	982	-0.43%
2023/12/22	0	0.00	2	563.07	565.00	-2	976	-0.21%
2023/12/21	1.2	567.48	0.1	571.88	567.00	1.1	970	0.12%
2023/12/20	1.1	572.07	0	0.00	575.00	1.1	965	0.11%
2023/12/19	2	573.00	0	572.00	573.00	2	960	0.21%
2023/12/18	6.1	571.56	0	574.00	574.00	6.1	952	0.64%
2023/12/15	5.2	576.12	4.5	577.31	578.00	0.7	943	0.08%
2023/12/14	9.3	573.95	4.3	571.60	578.00	5	921	0.54%
2023/12/13	4.2	551.72	6	554.33	554.00	-1.8	898	-0.20%
2023/12/12	0.1	549.50	1	550.00	546.00	-1	886	-0.11%
2023/12/11	6.4	541.28	5.2	542.23	549.00	1.3	878	0.14%
2023/12/08	2	529.00	0	0.00	529.00	2	863	0.23%
2023/12/07	5	532.82	2.6	529.20	524.00	2.4	856	0.28%
2023/12/06	4.1	536.08	1	539.92	539.00	3.1	840	0.37%
2023/12/05	5.2	543.74	12.1	548.90	543.00	-6.9	830	-0.83%
2023/12/04	2.8	546.41	3	551.66	542.00	-0.2	819	-0.03%
2023/12/01	13.1	544.24	1.3	545.20	542.00	11.8	802	1.47%
2023/11/30	2.2	553.89	5.1	549.05	551.00	-2.9	787	-0.37%
2023/11/29	3	533.33	5	535.99	537.00	-2	768	-0.26%
2023/11/28	2.3	528.56	5	531.40	534.00	-2.7	758	-0.36%
2023/11/27	6.1	539.57	16.7	536.11	529.00	-10.6	748	-1.41%
2023/11/24	8.1	526.62	5.1	529.10	533.00	3	721	0.41%
2023/11/22	13.8	512.67	13.3	496.96	536.00	0.6	673	0.08%
2023/11/21	11.2	480.46	12.7	481.93	493.50	-1.5	618	-0.24%
2023/11/20	3.1	464.83	0	466.00	465.50	3.1	577	0.54%
2023/11/17	3	459.33	3	460.83	462.50	0	569	0.00%
2023/11/16	6.5	460.87	3	457.67	462.00	3.5	560	0.62%
2023/11/15	14.6	464.83	16.4	463.53	464.50	-1.9	548	-0.34%
2023/11/14	11	443.55	4.2	446.53	444.00	6.9	512	1.34%
2023/11/13	2	456.50	0.2	458.88	450.50	1.8	497	0.36%
2023/11/10	2.3	454.64	4	456.39	456.00	-1.7	482	-0.35%
2023/11/09	3.1	449.69	0.2	451.00	451.00	2.9	463	0.61%
2023/11/08	5.5	454.24	1.7	453.01	454.00	3.7	451	0.83%
2023/11/07	9.3	445.68	21.8	448.55	454.00	-12.5	423	-2.96%
2023/11/06	0	423.00	7	420.43	421.50	-7	373	-1.87%
2023/11/03	1	423.00	0	0.00	421.50	1	367	0.27%
2023/11/02	7	423.79	0	0.00	424.00	7	360	1.94%
2023/10/31	11.1	419.05	13.8	416.17	412.00	-2.7	346	-0.79%
2023/10/30	12.6	429.52	2	428.50	427.00	10.6	336	3.16%
2023/10/27	4.1	419.90	7.7	412.22	420.00	-3.7	323	-1.13%
2023/10/26	4.1	414.07	14.5	414.53	412.00	-10.4	307	-3.39%
2023/10/25	2	424.00	10.1	428.03	422.00	-8.1	295	-2.74%
2023/10/24	10.1	419.68	12	418.79	419.00	-1.9	279	-0.69%
2023/10/23	15.2	429.65	11.2	427.65	424.00	4	265	1.51%
2023/10/20	20.7	423.83	6.4	424.34	436.50	14.3	245	5.82%
2023/10/19	39.1	416.34	14.2	416.83	415.00	24.9	196	12.65%