愛普* (6531)-台新-台中券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
301.0
漲跌
▼3.0
漲幅
-0.99%
成交量
1,872張
產業
上市半導體類股▲1.11%
609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	12	306.17	21	305.79	301.00	-9	1,720	-0.52%
2025/01/21	32.1	302.69	11	304.23	304.00	21.1	1,719	1.22%
2025/01/20	1	288.00	1.5	291.67	295.50	-0.5	1,703	-0.03%
2025/01/17	0	0.00	3	282.00	283.00	-3	1,710	-0.18%
2025/01/16	0	0.00	0.2	281.50	282.50	-0.2	1,719	-0.01%
2025/01/15	3	280.50	5	279.00	278.00	-2	1,735	-0.12%
2025/01/14	1	278.47	1	277.00	280.00	0	1,788	0.00%
2025/01/13	1.4	282.66	1	279.00	276.00	0.4	1,795	0.02%
2025/01/10	1	296.52	3.1	294.18	295.50	-2	1,770	-0.11%
2025/01/09	3.3	303.01	3	301.17	296.50	0.3	1,770	0.02%
2025/01/08	3.9	305.15	22	303.09	304.00	-18.1	1,772	-1.02%
2025/01/07	2	310.98	1	310.00	309.50	1	1,785	0.06%
2025/01/06	6.2	307.52	3	309.83	308.50	3.2	1,786	0.18%
2025/01/03	5.1	308.08	6	309.58	303.50	-0.9	1,793	-0.05%
2025/01/02	1.9	312.15	2	311.50	310.00	-0.1	1,795	0.00%
2024/12/31	4.3	315.54	6	314.75	316.50	-1.7	1,793	-0.09%
2024/12/30	5.6	315.64	0	315.00	312.50	5.6	1,778	0.31%
2024/12/27	8	331.44	8	329.50	327.00	0	1,751	0.00%
2024/12/26	1.2	329.17	3	327.00	329.50	-1.8	1,725	-0.10%
2024/12/25	6	327.58	4	331.99	327.50	2	1,744	0.11%
2024/12/24	31	326.52	14	328.60	325.50	17	1,763	0.96%
2024/12/23	8.1	328.38	13	328.38	325.00	-5	1,754	-0.28%
2024/12/20	16.5	329.39	16.5	327.49	327.00	0	1,754	0.00%
2024/12/19	11.5	335.42	14	331.82	331.00	-2.5	1,710	-0.15%
2024/12/18	43.6	339.08	31.3	338.85	339.50	12.3	1,690	0.73%
2024/12/17	9.9	330.00	11.5	329.11	340.00	-1.7	1,592	-0.11%
2024/12/16	5	315.48	4	315.13	309.50	1	1,510	0.07%
2024/12/13	0.1	314.00	0	0.00	312.00	0.1	1,522	0.00%
2024/12/12	3	318.00	4	318.50	317.00	-1	1,539	-0.06%
2024/12/11	1	316.50	1	320.00	311.00	0	1,561	0.00%
2024/12/10	0	0.00	0	319.50	315.50	0	1,555	0.00%
2024/12/09	0	312.00	1	317.00	317.50	-1	1,579	-0.06%
2024/12/06	3.2	319.53	3.2	320.63	317.50	0	1,611	0.00%
2024/12/05	5.1	317.91	4.1	317.74	318.50	0.9	1,667	0.06%
2024/12/04	1	309.51	1	312.00	311.50	0	1,680	0.00%
2024/12/03	0	0.00	0.4	303.91	303.50	-0.4	1,712	-0.02%
2024/12/02	0.1	304.00	2	304.50	303.50	-1.9	1,797	-0.11%
2024/11/29	1	295.00	1	298.50	303.50	0	1,822	0.00%
2024/11/28	2.1	295.48	0	0.00	295.00	2.1	1,858	0.11%
2024/11/27	1	305.00	0	0.00	300.50	1	1,906	0.05%
2024/11/26	2	310.25	1.1	309.09	309.00	0.9	1,989	0.05%
2024/11/25	0.1	313.00	1	315.00	312.50	-0.9	2,007	-0.04%
2024/11/22	10	311.15	9.2	307.31	308.00	0.8	2,014	0.04%
2024/11/21	0	0.00	2.4	314.84	308.50	-2.4	2,016	-0.12%
2024/11/20	0.1	303.00	0	0.00	302.50	0.1	2,010	0.00%
2024/11/19	2	299.75	2.2	302.37	304.00	-0.2	2,028	-0.01%
2024/11/18	1.1	294.37	0	0.00	294.00	1.1	2,032	0.05%
2024/11/15	1	301.00	2	301.25	301.00	-1	2,026	-0.05%
2024/11/14	4	306.13	1	300.00	300.00	3	2,037	0.15%
2024/11/13	0.1	310.50	2.3	309.78	310.00	-2.2	2,041	-0.11%
2024/11/12	0	0.00	0.1	311.00	309.00	-0.1	2,070	0.00%
2024/11/11	0	0.00	1	313.50	316.50	-1	2,078	-0.05%
2024/11/08	1.1	315.89	1	314.00	313.00	0.1	2,094	0.01%
2024/11/07	2	318.50	2	318.50	316.00	0	2,132	0.00%
2024/11/06	4	315.63	3	316.67	317.50	1	2,157	0.05%
2024/11/05	0	0.00	2	313.25	309.50	-2	2,177	-0.09%
2024/11/01	3.1	304.73	7	298.50	305.00	-3.9	2,289	-0.17%
2024/10/30	2	303.75	2	310.00	301.50	0	2,292	0.00%
2024/10/29	7.4	302.72	2	303.00	302.50	5.4	2,302	0.24%
2024/10/28	6	311.74	4.5	313.72	309.00	1.5	2,302	0.07%
2024/10/25	1.6	311.93	2	317.00	311.00	-0.4	2,314	-0.02%
2024/10/24	8	317.63	2	321.50	316.50	6	2,367	0.25%
2024/10/23	3.1	317.69	2	318.25	317.00	1.1	2,360	0.05%
2024/10/22	6.4	317.78	3.1	318.45	319.00	3.3	2,394	0.14%
2024/10/21	3	318.15	7.1	315.03	319.50	-4.1	2,439	-0.17%
2024/10/18	1	307.00	0	0.00	300.00	1	2,421	0.04%
2024/10/17	1	309.50	2	308.75	308.50	-1	2,453	-0.04%
2024/10/16	2	308.25	2	310.00	309.00	0	2,471	0.00%
2024/10/15	7	310.57	6	309.67	308.50	1	2,546	0.04%
2024/10/14	3	309.33	3.3	309.36	311.00	-0.3	2,546	-0.01%
2024/10/11	6	302.00	6	299.50	302.50	0	2,567	0.00%
2024/10/09	2	298.27	0.5	299.50	297.00	1.5	2,596	0.06%
2024/10/08	5	302.91	6	301.58	303.50	-1	2,653	-0.04%
2024/10/07	8	305.38	3	305.49	306.00	5	2,702	0.18%
2024/10/04	4	304.50	6	300.50	301.50	-2	2,743	-0.07%
2024/10/01	2.1	300.24	0	0.00	299.50	2.1	2,822	0.07%
2024/09/30	3	303.67	1	303.50	303.50	2	2,944	0.07%
2024/09/27	10	308.10	19.1	308.27	307.50	-9.1	2,974	-0.31%
2024/09/26	10.3	306.20	14	307.32	303.00	-3.7	2,969	-0.12%
2024/09/25	11	298.68	4.2	297.62	299.50	6.8	2,931	0.23%
2024/09/24	1.2	287.66	0	0.00	288.50	1.2	2,928	0.04%
2024/09/23	1	293.50	3	294.50	293.00	-2	2,936	-0.07%
2024/09/20	6.1	293.56	6	295.17	288.50	0.1	2,980	0.00%
2024/09/19	4	286.00	9	285.67	292.00	-5	3,037	-0.16%
2024/09/18	15.2	286.45	12	284.54	282.00	3.2	3,047	0.11%
2024/09/16	9.2	294.44	5.2	292.69	291.50	4	3,061	0.13%
2024/09/13	9	301.83	20	301.60	299.50	-11	3,172	-0.35%
2024/09/12	13	304.92	6	304.58	301.50	7	3,292	0.21%
2024/09/11	7	301.36	7	300.79	299.50	0	3,278	0.00%
2024/09/10	2.2	308.49	8	302.31	300.00	-5.8	3,288	-0.18%
2024/09/09	9.1	306.91	8	308.50	308.50	1	3,299	0.03%
2024/09/06	11.1	305.91	14.2	304.38	312.50	-3.2	3,275	-0.10%
2024/09/05	6.2	296.61	4	300.63	289.50	2.2	3,206	0.07%
2024/09/04	24.7	300.23	27	300.26	299.50	-2.3	3,183	-0.07%
2024/09/03	20	327.80	20.1	328.01	319.50	-0.1	3,156	0.00%
2024/09/02	7	320.79	6	321.41	316.00	1	3,136	0.03%
2024/08/30	6	322.08	16	324.63	323.50	-10	3,144	-0.32%
2024/08/29	31	322.39	15.1	323.57	323.50	15.9	3,202	0.50%
2024/08/28	13.1	321.01	13	320.23	326.00	0.1	3,165	0.00%
2024/08/27	2	308.75	2	309.00	306.50	0	3,118	0.00%
2024/08/26	6	309.50	6	309.50	308.50	0	3,125	0.00%
2024/08/23	6.1	299.18	8	302.50	306.50	-1.9	3,141	-0.06%
2024/08/22	9	306.89	7	307.14	303.50	2	3,184	0.06%
2024/08/21	3.1	302.97	3	304.67	305.00	0.1	3,187	0.00%
2024/08/20	9.5	305.63	8.1	305.72	301.50	1.4	3,180	0.04%
2024/08/19	2	302.00	4.2	303.35	303.00	-2.2	3,184	-0.07%
2024/08/16	7.3	300.80	8	302.06	300.50	-0.8	3,185	-0.02%
2024/08/15	12	298.63	11	299.09	298.50	1	3,176	0.03%
2024/08/14	17	298.32	18.1	297.85	298.50	-1.1	3,181	-0.03%
2024/08/13	11	291.27	10	292.80	291.50	1	3,155	0.03%
2024/08/12	13	290.23	13.4	290.77	289.50	-0.4	3,151	-0.01%
2024/08/09	25	291.78	19	292.32	285.00	6	3,153	0.19%
2024/08/08	8	289.31	8	291.81	289.00	0	3,129	0.00%
2024/08/07	17.4	280.62	18.1	279.39	288.00	-0.6	3,098	-0.02%
2024/08/06	12.2	265.20	17	257.97	262.00	-4.8	3,115	-0.15%
2024/08/05	0.2	277.27	4	278.63	277.00	-3.8	3,054	-0.12%
2024/08/02	3.1	316.55	2	313.75	307.50	1.1	3,059	0.04%
2024/08/01	11	327.05	11	329.18	326.50	0	3,084	0.00%
2024/07/31	3	318.00	1	324.00	319.00	2	3,108	0.06%
2024/07/30	4	310.84	6	308.92	320.00	-2	3,097	-0.06%
2024/07/29	21.7	329.68	19.6	328.91	308.00	2	3,078	0.07%
2024/07/26	0.2	330.00	0.5	330.30	335.00	-0.4	3,019	-0.01%
2024/07/23	9.3	346.84	5.2	348.23	340.50	4.2	3,013	0.14%
2024/07/22	6	348.21	35.1	346.96	341.50	-29.1	3,008	-0.97%
2024/07/19	5.2	370.58	4.2	373.28	365.00	1	2,959	0.03%
2024/07/18	13.4	375.96	11	375.91	370.50	2.4	2,944	0.08%
2024/07/17	7.1	384.51	2	385.75	385.00	5.1	2,919	0.18%
2024/07/16	12.1	387.84	17.1	387.89	385.00	-5	2,939	-0.17%
2024/07/15	9	378.22	9.4	375.87	376.00	-0.4	2,918	-0.01%
2024/07/12	18.4	377.92	17	378.88	373.50	1.4	2,918	0.05%
2024/07/11	13.4	386.69	9	389.39	382.50	4.4	2,903	0.15%
2024/07/10	13.4	397.15	8.5	395.62	390.50	5	2,928	0.17%
2024/07/09	14.7	388.25	15	387.63	398.00	-0.3	2,888	-0.01%
2024/07/08	15.4	387.67	14	388.25	380.00	1.4	2,847	0.05%
2024/07/05	38.1	400.52	23	395.35	394.50	15.1	2,814	0.54%
2024/07/04	39.2	401.77	37.9	404.09	402.00	1.3	2,747	0.05%
2024/07/03	7.5	387.33	6.2	388.26	388.50	1.3	2,640	0.05%
2024/07/02	3.1	385.97	5.6	384.19	381.00	-2.6	2,630	-0.10%
2024/07/01	3	386.17	2	383.75	383.00	1	2,626	0.04%
2024/06/28	11	389.18	13	387.92	386.50	-2	2,649	-0.08%
2024/06/27	11.1	386.77	7	385.86	381.50	4.1	2,652	0.15%
2024/06/26	32	389.90	25	386.58	385.00	7	2,660	0.26%
2024/06/25	14.3	375.74	24.1	379.08	391.50	-9.8	2,620	-0.37%
2024/06/24	12	387.25	21.1	383.16	383.50	-9.1	2,560	-0.35%
2024/06/21	34.1	386.22	8.7	389.26	386.00	25.4	2,552	0.99%
2024/06/20	23.8	390.44	19.8	390.08	385.50	4	2,526	0.16%
2024/06/19	16.1	377.93	37.7	383.52	382.50	-21.6	2,408	-0.90%
2024/06/18	3.3	358.06	4	359.13	358.50	-0.8	2,294	-0.03%
2024/06/17	5	357.41	1	354.50	354.50	4	2,312	0.17%
2024/06/14	26.1	359.64	10.4	359.03	358.00	15.7	2,328	0.67%
2024/06/13	8.3	348.93	6	348.25	351.50	2.3	2,331	0.10%
2024/06/12	4	347.88	5	346.30	343.50	-1	2,352	-0.04%
2024/06/11	8.4	348.23	10	348.35	344.50	-1.6	2,435	-0.07%
2024/06/07	0.1	355.50	3	352.83	355.00	-2.9	2,512	-0.12%
2024/06/06	15.2	352.26	10.1	347.06	346.00	5.1	2,530	0.20%
2024/06/05	3.1	364.70	2	364.75	361.50	1.1	2,511	0.04%
2024/06/04	14	369.98	19.8	371.30	366.00	-5.7	2,541	-0.23%
2024/06/03	1.1	353.11	4	354.38	356.50	-2.9	2,526	-0.11%
2024/05/31	22	356.95	14	348.43	345.00	8	2,684	0.30%
2024/05/30	5.1	358.94	5	361.00	359.00	0.1	2,728	0.00%
2024/05/29	9.5	362.16	3	364.50	358.00	6.5	2,854	0.23%
2024/05/28	8.4	358.01	17.3	358.87	363.00	-8.9	2,975	-0.30%
2024/05/27	3	347.84	2.4	347.08	349.00	0.6	3,004	0.02%
2024/05/24	0.2	341.33	4	337.00	338.00	-3.9	3,066	-0.13%
2024/05/23	8.2	340.33	8	340.19	338.50	0.2	3,091	0.00%
2024/05/22	1.1	348.45	0	0.00	346.50	1.1	3,160	0.03%
2024/05/21	2.7	346.06	0	0.00	344.50	2.7	3,274	0.08%
2024/05/20	8	353.31	4	354.88	352.00	4	3,301	0.12%
2024/05/17	1	347.11	0	0.00	347.00	1	3,349	0.03%
2024/05/16	1.1	352.55	1	356.00	354.00	0.1	3,400	0.00%
2024/05/15	3.1	357.27	3	351.50	351.00	0.1	3,443	0.00%
2024/05/14	3	353.02	2	349.50	354.00	1	3,520	0.03%
2024/05/13	9	343.67	12	344.33	346.50	-3	3,562	-0.08%
2024/05/10	3.1	343.06	5.1	343.45	342.50	-2	3,599	-0.05%
2024/05/09	7.5	354.68	0	0.00	349.50	7.5	3,574	0.21%
2024/05/08	2.1	366.06	1	365.00	366.00	1.1	3,565	0.03%
2024/05/07	6.1	375.41	10	370.15	366.50	-4	3,619	-0.11%
2024/05/06	12.1	384.87	6	384.33	380.50	6.1	3,673	0.17%
2024/05/03	2.1	377.20	3.2	376.27	373.50	-1.1	3,668	-0.03%
2024/05/02	1	378.36	0	0.00	373.50	1	3,706	0.03%
2024/04/30	0.1	376.00	6	373.00	380.00	-5.9	3,802	-0.16%
2024/04/29	6.1	376.39	4	375.13	373.00	2.1	3,844	0.05%
2024/04/26	12.2	375.02	8	368.75	371.00	4.2	3,896	0.11%
2024/04/25	2.3	359.43	1	356.50	354.00	1.3	3,937	0.03%
2024/04/24	5	361.80	3.1	363.84	365.50	1.9	4,013	0.05%
2024/04/23	1	352.00	3	353.00	354.00	-2	4,086	-0.05%
2024/04/22	1.2	355.58	1.2	359.67	345.00	0	4,172	0.00%
2024/04/19	10.5	371.26	8.2	361.74	360.50	2.3	4,317	0.05%
2024/04/18	2	383.75	1.1	384.05	383.00	1	4,479	0.02%
2024/04/17	6.1	383.09	6.5	383.58	383.00	-0.5	4,559	-0.01%
2024/04/16	11.2	383.57	15.2	375.47	384.00	-4	4,578	-0.09%
2024/04/15	3.3	379.74	3.5	377.77	376.50	-0.2	4,570	0.00%
2024/04/12	4.5	393.24	5	388.30	388.00	-0.5	4,622	-0.01%
2024/04/11	6.1	398.03	9.1	393.65	395.00	-3	4,776	-0.06%
2024/04/10	19.2	399.25	19	398.47	398.50	0.2	4,801	0.00%
2024/04/09	8.1	399.25	8.1	399.15	395.00	0	4,875	0.00%
2024/04/08	6.3	407.89	5	404.80	402.00	1.3	4,896	0.03%
2024/04/03	14	409.04	14	410.93	412.00	0	4,898	0.00%
2024/04/02	8.3	410.13	26.4	410.76	408.00	-18.1	4,923	-0.37%
2024/04/01	7.1	407.02	19	410.34	408.00	-12	4,955	-0.24%
2024/03/29	9.4	400.42	11.4	400.77	401.50	-2	4,973	-0.04%
2024/03/28	12.1	394.47	0.1	391.36	388.00	12	4,987	0.24%
2024/03/27	0.1	395.89	2	392.57	392.00	-2	5,034	-0.04%
2024/03/26	3.4	398.73	2	402.00	394.00	1.4	5,043	0.03%
2024/03/25	7.2	407.75	7	410.00	405.00	0.2	5,038	0.00%
2024/03/22	17.1	409.69	9	407.22	405.00	8.1	5,059	0.16%
2024/03/21	3.2	403.67	3	401.83	405.50	0.2	5,066	0.00%
2024/03/20	28.2	405.23	5	398.79	395.00	23.2	5,142	0.45%
2024/03/19	26.3	407.73	6	404.58	402.50	20.3	5,223	0.39%
2024/03/18	12	407.00	11	409.23	407.00	1	5,232	0.02%
2024/03/15	1.1	405.10	2	407.50	406.00	-1	5,327	-0.02%
2024/03/14	9.2	409.45	4.1	409.96	404.50	5.1	5,365	0.10%
2024/03/13	17.2	419.08	18.2	421.68	405.00	-1	5,337	-0.02%
2024/03/12	36.6	435.64	28	434.50	431.50	8.6	5,314	0.16%
2024/03/11	15.1	438.30	22	442.16	443.00	-6.9	5,379	-0.13%
2024/03/08	31.1	435.34	78.7	432.85	431.00	-47.7	5,373	-0.89%
2024/03/07	11.2	444.91	20.1	443.64	435.00	-8.9	5,403	-0.17%
2024/03/06	38	459.82	11.7	457.41	450.00	26.3	5,385	0.49%
2024/03/05	16.5	487.22	24.3	484.36	490.00	-7.8	5,289	-0.15%
2024/03/04	30.7	493.83	35.5	492.48	491.50	-4.8	5,354	-0.09%
2024/03/01	36.3	476.72	24.8	479.09	477.50	11.5	5,262	0.22%
2024/02/29	35.3	444.52	33.9	442.09	455.00	1.5	5,158	0.03%
2024/02/27	59.1	444.46	27.1	439.79	438.00	32	5,104	0.63%
2024/02/26	14.3	440.18	17	438.88	436.50	-2.7	5,085	-0.05%
2024/02/23	59.6	442.98	86.1	442.15	439.50	-26.6	5,116	-0.52%
2024/02/22	25.1	455.47	42.9	453.78	450.00	-17.8	5,122	-0.35%
2024/02/21	13.3	471.82	13	466.54	464.00	0.3	5,064	0.01%
2024/02/20	27.1	475.67	21.3	477.71	470.50	5.8	5,206	0.11%
2024/02/19	13.3	475.47	4	475.63	470.00	9.3	5,224	0.18%
2024/02/16	15.3	483.25	8.4	484.19	480.00	6.9	5,375	0.13%
2024/02/15	9.2	483.77	6.5	482.01	483.50	2.7	5,427	0.05%
2024/02/05	10.3	505.85	11.1	500.85	497.00	-0.9	5,456	-0.02%