晶心科 (6533)-台新-台中券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.5
漲跌
▼2.5
漲幅
-0.65%
成交量
317張
產業
上市半導體類股▲1.11%
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	381.74	2.1	384.96	382.50	1.1	562	0.19%
2025/01/21	0	384.00	0	0.00	385.00	0	573	0.00%
2025/01/20	1	383.00	2	382.00	384.50	-1	574	-0.17%
2025/01/17	6	374.25	1	376.00	368.00	5	581	0.86%
2025/01/16	2.1	368.58	2	375.25	379.50	0.1	578	0.02%
2025/01/14	0	365.50	0	0.00	363.00	0	585	0.00%
2025/01/13	5.4	367.53	4.9	368.95	360.50	0.6	588	0.09%
2025/01/10	5.2	393.83	6	389.08	388.00	-0.8	578	-0.14%
2025/01/09	8.2	402.80	9	405.17	398.00	-0.8	575	-0.14%
2025/01/08	9	412.55	0.1	413.00	410.00	9	579	1.55%
2025/01/07	0	0.00	7.5	424.63	422.00	-7.5	584	-1.28%
2025/01/06	1	411.00	4.4	412.61	412.50	-3.4	608	-0.56%
2025/01/03	10.1	397.82	7	401.29	401.50	3.1	612	0.51%
2025/01/02	2.5	403.08	13	399.85	395.00	-10.5	640	-1.65%
2024/12/31	2	414.50	2	413.25	414.50	0	642	0.00%
2024/12/30	0	0.00	1	408.00	406.00	-1	656	-0.15%
2024/12/27	4.1	413.52	0.1	416.00	414.00	4	657	0.61%
2024/12/26	7.1	416.57	4.1	416.17	416.50	3	662	0.45%
2024/12/25	4	403.50	3	404.50	407.50	1	664	0.15%
2024/12/24	0	0.00	3	406.81	407.50	-3	660	-0.46%
2024/12/20	5.2	392.36	1	389.50	387.00	4.2	647	0.64%
2024/12/19	1.1	397.78	2	397.00	398.00	-0.9	641	-0.14%
2024/12/18	3.1	397.69	1	405.00	394.00	2.1	637	0.33%
2024/12/17	5.3	407.85	10.8	414.20	402.00	-5.6	629	-0.88%
2024/12/16	12	404.58	1	409.91	400.00	11	591	1.85%
2024/12/12	0.1	401.00	0	0.00	397.00	0.1	579	0.01%
2024/12/11	2	399.25	2	393.50	393.50	0	581	0.00%
2024/12/10	0	0.00	1	403.00	406.00	-1	577	-0.17%
2024/12/09	0	0.00	0.1	397.58	403.00	-0.1	570	-0.02%
2024/12/03	1	378.00	1.1	376.00	378.00	-0.1	575	-0.01%
2024/12/02	0.1	370.00	1	371.00	368.00	-1	576	-0.16%
2024/11/28	1	355.07	2	358.00	359.00	-1	585	-0.17%
2024/11/27	0.1	365.22	6.2	365.60	361.50	-6.1	589	-1.03%
2024/11/26	0	376.48	0.1	375.00	373.50	-0.1	589	-0.01%
2024/11/25	0	377.00	0	0.00	379.00	0	591	0.00%
2024/11/22	0	373.00	0	0.00	372.50	0	592	0.00%
2024/11/21	0	369.50	1	374.00	376.00	-1	591	-0.16%
2024/11/20	1.2	366.74	0.5	361.00	361.00	0.7	594	0.11%
2024/11/18	0	366.50	0.1	368.00	365.00	-0.1	592	-0.02%
2024/11/15	0	382.50	2	381.00	380.50	-2	591	-0.34%
2024/11/14	0	0.00	2.3	389.28	385.50	-2.3	589	-0.38%
2024/11/13	4	383.75	0	0.00	380.00	4	588	0.68%
2024/11/12	0.2	398.19	2	400.00	392.50	-1.8	588	-0.30%
2024/11/11	1	428.50	0.1	416.00	413.00	0.9	579	0.16%
2024/11/08	6	410.00	0	0.00	413.00	6	565	1.06%
2024/11/07	0.6	416.63	0	0.00	413.00	0.6	568	0.10%
2024/11/06	0	410.00	4	412.50	411.00	-4	567	-0.70%
2024/11/05	0	0.00	0.3	409.00	409.00	-0.3	575	-0.05%
2024/11/04	0	0.00	14.1	409.35	409.50	-14.1	599	-2.34%
2024/11/01	0	0.00	4	405.00	407.50	-4	596	-0.67%
2024/10/30	4	399.74	1.2	395.83	397.00	2.9	596	0.48%
2024/10/29	8.1	399.61	2.1	401.88	402.50	6	587	1.02%
2024/10/28	0.3	405.33	6	409.17	405.50	-5.7	581	-0.97%
2024/10/25	5	395.30	0	0.00	396.50	5	571	0.88%
2024/10/24	10	403.85	1	407.00	396.00	9	574	1.57%
2024/10/23	0	399.50	0	0.00	401.00	0	568	0.00%
2024/10/22	1	404.50	1.1	398.05	397.00	-0.1	568	-0.02%
2024/10/21	0.2	405.50	0.2	404.25	404.50	-0.1	569	-0.01%
2024/10/17	1	399.50	0	0.00	398.00	1	574	0.17%
2024/10/15	0	403.00	0.1	402.50	404.00	-0.1	584	-0.01%
2024/10/14	0	0.00	1	407.00	406.00	-1	579	-0.17%
2024/10/11	5.1	403.23	6.1	408.85	409.00	-1	581	-0.18%
2024/10/09	3	399.17	2	398.50	395.00	1	555	0.18%
2024/10/08	2	391.25	4	403.25	404.00	-2	548	-0.36%
2024/10/07	0	0.00	2	388.50	390.00	-2	527	-0.38%
2024/10/04	1	386.50	4.1	390.07	390.00	-3.1	523	-0.58%
2024/10/01	3	372.67	1	365.00	367.50	2	504	0.40%
2024/09/30	0.1	373.00	0.1	382.00	373.00	0.1	507	0.01%
2024/09/27	4	377.50	4	372.38	375.50	0	492	0.00%
2024/09/26	1.1	358.36	0	0.00	352.00	1.1	472	0.22%
2024/09/20	0	350.50	1	350.00	348.00	-1	510	-0.19%
2024/09/19	0	0.00	1.1	342.29	347.50	-1.1	520	-0.20%
2024/09/18	1.1	341.93	2	338.00	337.00	-1	527	-0.18%
2024/09/16	0	349.00	0	0.00	347.00	0	531	0.00%
2024/09/13	0	351.59	0	0.00	347.00	0	545	0.01%
2024/09/10	0	0.00	0.1	333.49	327.00	-0.1	571	-0.02%
2024/09/09	1	331.50	0	0.00	332.00	1	586	0.17%
2024/09/06	1.1	341.89	0	0.00	340.00	1.1	593	0.19%
2024/09/05	3.1	331.00	1	344.00	339.00	2.1	596	0.35%
2024/09/04	2.6	321.49	1	325.50	320.50	1.6	591	0.27%
2024/09/03	1	355.03	0	0.00	351.00	1	581	0.17%
2024/09/02	0.1	368.00	0.3	367.22	361.00	-0.2	586	-0.03%
2024/08/30	0.1	369.00	0	0.00	368.00	0.1	593	0.02%
2024/08/28	0	0.00	0.2	365.00	365.00	-0.2	614	-0.03%
2024/08/23	1.1	363.91	2	366.50	368.50	-0.9	626	-0.14%
2024/08/22	0.1	377.50	0	0.00	368.50	0.1	640	0.02%
2024/08/21	0.1	377.15	0	0.00	377.00	0.1	637	0.02%
2024/08/13	0	338.50	0	0.00	344.00	0	628	0.00%
2024/08/12	2.1	340.51	1	341.00	338.50	1.1	628	0.17%
2024/08/09	1	327.00	1	327.56	334.00	0	631	-0.01%
2024/08/08	0	0.00	1	321.50	322.00	-1	632	-0.16%
2024/08/07	0.1	320.50	1	320.50	320.50	-0.9	631	-0.14%
2024/08/06	8.2	299.20	4.2	291.60	291.50	4	623	0.64%
2024/08/05	1.1	317.05	0	0.00	317.00	1.1	597	0.18%
2024/08/02	2.4	353.68	4	362.00	352.00	-1.6	596	-0.27%
2024/08/01	0	0.00	2	380.50	382.50	-2	591	-0.34%
2024/07/31	0.1	376.00	0	0.00	372.50	0.1	593	0.02%
2024/07/29	0	371.00	0	0.00	369.00	0	597	0.01%
2024/07/26	3.2	380.37	4	380.50	380.00	-0.8	594	-0.13%
2024/07/23	0.1	394.00	2	393.00	393.50	-1.9	595	-0.32%
2024/07/22	0.1	386.00	0	0.00	389.50	0.1	608	0.02%
2024/07/19	0.3	403.18	4	396.00	395.50	-3.7	627	-0.58%
2024/07/18	1.2	404.96	4	405.88	406.50	-2.8	625	-0.45%
2024/07/17	1.1	416.64	0.1	418.50	416.50	1	617	0.16%
2024/07/16	0.1	422.00	0	426.00	420.50	0.1	619	0.01%
2024/07/15	0.1	419.58	0	0.00	416.00	0.1	620	0.02%
2024/07/12	0.1	413.13	0	0.00	424.50	0.1	628	0.02%
2024/07/11	1.2	417.09	3.2	416.63	416.00	-2	631	-0.31%
2024/07/10	1	434.91	2.2	429.73	429.50	-1.2	630	-0.18%
2024/07/09	1.1	429.75	1	430.50	430.50	0.1	636	0.01%
2024/07/08	1.1	429.82	0	0.00	430.00	1.1	648	0.16%
2024/07/05	0.1	432.00	0	0.00	431.50	0.1	654	0.02%
2024/07/04	0.5	428.50	0	0.00	429.00	0.5	653	0.08%
2024/07/01	1	423.00	0	0.00	423.00	1	652	0.15%
2024/06/27	0	415.00	0.3	419.79	415.50	-0.3	639	-0.04%
2024/06/26	0	0.00	0.1	425.75	422.00	-0.1	640	-0.02%
2024/06/25	1	424.00	3.1	432.50	420.50	-2.1	635	-0.32%
2024/06/24	2	428.99	0.3	427.00	433.50	1.7	631	0.28%
2024/06/21	5	431.19	0.6	430.05	429.50	4.5	643	0.70%
2024/06/20	5.3	436.30	1.1	438.58	432.50	4.3	675	0.63%
2024/06/19	2.3	432.12	2.4	434.04	432.50	-0.1	679	-0.01%
2024/06/18	5	428.70	0.1	430.75	430.00	4.9	673	0.73%
2024/06/17	2	425.74	0.1	427.00	423.00	2	659	0.30%
2024/06/14	2.1	423.81	1.5	430.74	423.00	0.7	660	0.10%
2024/06/13	3.2	418.00	3	422.50	422.00	0.2	650	0.03%
2024/06/11	0	409.56	1.1	407.33	409.00	-1.1	656	-0.17%
2024/06/07	0	0.00	0.2	418.00	418.00	-0.2	674	-0.03%
2024/06/06	0.1	420.00	0	0.00	417.00	0.1	680	0.02%
2024/06/05	1	425.46	1	423.00	420.00	0	683	0.00%
2024/06/04	1.1	427.94	0	422.00	422.00	1.1	698	0.16%
2024/06/03	0.1	403.77	2	406.00	408.00	-1.9	691	-0.28%
2024/05/31	1.3	402.23	1	400.50	399.00	0.3	748	0.04%
2024/05/30	0.1	406.04	0.2	406.00	405.50	-0.1	755	-0.01%
2024/05/28	1.2	404.27	1	409.00	408.00	0.2	800	0.02%
2024/05/27	0.1	393.00	2.1	394.95	392.50	-2.1	803	-0.26%
2024/05/24	1	387.41	1	389.50	390.00	0	823	0.00%
2024/05/22	0	0.00	1	392.00	392.50	-1	857	-0.12%
2024/05/21	0	390.50	0	0.00	386.50	0	886	0.00%
2024/05/20	0	393.00	0	0.00	391.00	0	914	0.00%
2024/05/17	0	393.50	1	392.00	392.00	-1	933	-0.11%
2024/05/16	0	0.00	0.2	395.50	394.00	-0.2	974	-0.02%
2024/05/15	3.1	393.26	3	392.17	391.00	0.1	1,044	0.01%
2024/05/14	5.2	388.00	1	391.00	392.00	4.2	1,132	0.37%
2024/05/13	1.1	375.23	2	381.25	383.50	-0.9	1,208	-0.08%
2024/05/10	0.1	370.50	0	0.00	372.00	0.1	1,311	0.00%
2024/05/09	1.1	377.77	0	0.00	375.50	1.1	1,321	0.08%
2024/05/08	0	0.00	0	385.00	388.00	0	1,360	0.00%
2024/05/07	1.1	380.18	0	0.00	381.00	1.1	1,376	0.08%
2024/05/06	0	385.50	0	0.00	387.50	0	1,396	0.00%
2024/05/03	0	383.00	0	0.00	382.00	0	1,401	0.00%
2024/05/02	0	0.00	0	381.50	383.00	0	1,405	0.00%
2024/04/30	2	387.26	0	0.00	387.00	2	1,421	0.14%
2024/04/29	1	390.97	1	389.00	389.00	0	1,446	0.00%
2024/04/26	2	382.76	1	380.00	380.00	1	1,463	0.07%
2024/04/25	2	374.00	1	373.50	372.00	1	1,490	0.07%
2024/04/23	0	0.00	0.1	379.50	385.50	-0.1	1,675	-0.01%
2024/04/22	2	389.20	2	377.50	376.50	0	1,715	0.00%
2024/04/19	3.2	385.52	1	389.50	389.50	2.2	1,724	0.13%
2024/04/18	0	397.00	0	0.00	393.00	0	1,737	0.00%
2024/04/17	2.3	396.42	0	0.00	401.00	2.3	1,798	0.13%
2024/04/16	2	404.86	2	404.75	405.00	0	1,788	0.00%
2024/04/15	5.3	408.95	1.1	416.57	406.50	4.2	1,788	0.24%
2024/04/12	2.2	424.27	2	443.00	422.00	0.2	1,797	0.01%
2024/04/11	2	439.50	0	0.00	438.50	2	1,788	0.11%
2024/04/10	0	430.00	1	427.00	427.00	-1	1,788	-0.06%
2024/04/09	0	424.14	0.9	424.00	422.50	-0.9	1,796	-0.05%
2024/04/08	1.1	423.56	0.1	426.00	423.00	1	1,807	0.06%
2024/04/03	0	428.00	0.2	428.00	431.50	-0.2	1,819	-0.01%
2024/04/02	2	432.01	0	0.00	430.00	2	1,835	0.11%
2024/04/01	3.1	429.59	1	432.50	432.50	2.1	1,856	0.11%
2024/03/29	5	429.40	4	430.38	429.00	1	1,899	0.05%
2024/03/28	4	428.37	2	426.76	424.50	2	1,895	0.11%
2024/03/27	3.1	431.81	1	431.06	431.00	2	1,898	0.11%
2024/03/26	6.3	445.33	8.2	441.98	436.00	-1.9	1,897	-0.10%
2024/03/25	12	472.07	3	473.67	453.00	9	1,885	0.48%
2024/03/22	4	451.00	2	453.00	449.00	2	1,853	0.11%
2024/03/21	1.1	426.74	4	433.38	439.00	-2.9	1,849	-0.16%
2024/03/20	1.1	430.34	0	0.00	422.00	1.1	1,865	0.06%
2024/03/19	6.2	423.94	4	421.25	421.50	2.2	1,896	0.11%
2024/03/18	2.1	425.20	1	429.00	429.00	1.1	1,908	0.06%
2024/03/15	1.1	424.16	2	426.25	428.00	-0.9	1,922	-0.05%
2024/03/14	1.3	424.33	1	426.00	424.00	0.3	1,968	0.01%
2024/03/13	6.4	435.32	2.2	430.94	423.00	4.2	1,974	0.21%
2024/03/12	4.1	452.71	2.1	449.34	446.00	2.1	1,968	0.10%
2024/03/11	5.3	454.84	1	458.50	450.50	4.3	1,995	0.22%
2024/03/08	4.6	460.04	2.7	470.66	453.50	2	2,004	0.10%
2024/03/07	8.4	478.72	3.1	480.75	470.50	5.3	2,012	0.27%
2024/03/06	10	481.40	8.1	482.28	480.50	2	2,017	0.10%
2024/03/05	1.1	513.00	6.1	514.49	512.00	-5	1,996	-0.25%
2024/03/04	4.1	510.75	3	512.99	510.00	1.1	2,020	0.05%
2024/03/01	1.3	497.77	0.1	504.00	501.00	1.2	2,036	0.06%
2024/02/29	9.1	494.24	4	497.50	496.50	5.1	2,049	0.25%
2024/02/27	2.5	488.32	1	499.00	485.50	1.5	2,097	0.07%
2024/02/26	4.1	490.40	2	490.05	490.00	2	2,223	0.09%
2024/02/23	2.8	494.45	3	491.53	486.50	-0.3	2,338	-0.01%
2024/02/22	9.4	501.52	3	499.00	495.00	6.4	2,398	0.26%
2024/02/21	3.1	516.76	2.6	507.51	505.00	0.5	2,441	0.02%
2024/02/20	12.1	525.70	10.1	522.19	522.00	2.1	2,452	0.08%
2024/02/19	3.2	536.43	4.6	530.28	528.00	-1.4	2,438	-0.06%
2024/02/16	11.1	553.44	17.1	550.08	552.00	-5.9	2,408	-0.25%
2024/02/15	8.1	546.98	47.7	542.29	556.00	-39.6	2,343	-1.69%
2024/02/05	27.4	523.93	36.7	517.24	506.00	-9.4	2,263	-0.41%
2024/02/02	29.2	519.96	23.6	518.08	523.00	5.6	2,188	0.26%
2024/02/01	4	492.25	2	490.00	490.00	2	2,086	0.10%
2024/01/31	9.2	496.99	8	498.25	494.50	1.2	2,081	0.06%